{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":95051,"rows_kept":95051,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[372399079,1752624020039,"fUSD",592.0,0.0003013,120,"2025-07-16T00:00:20.039",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399082,1752624044191,"fUSD",592.0,0.0003013,120,"2025-07-16T00:00:44.191",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399083,1752624055833,"fUSD",592.0,0.0003013,120,"2025-07-16T00:00:55.833",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399084,1752624136881,"fUSD",51989.0,0.00030136,120,"2025-07-16T00:02:16.881",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399085,1752624178596,"fUSD",519.0,0.00017502,2,"2025-07-16T00:02:58.596",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399087,1752624254008,"fUSD",165.94,0.00013699,2,"2025-07-16T00:04:14.008",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399099,1752624417804,"fUSD",5000.0,0.00011,2,"2025-07-16T00:06:57.804",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399145,1752624486369,"fUSD",5000.0,0.00014,2,"2025-07-16T00:08:06.369",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399146,1752624573315,"fUSD",5000.0,0.00015,2,"2025-07-16T00:09:33.315",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399147,1752624585859,"fUSD",5000.0,0.00016,2,"2025-07-16T00:09:45.859",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399153,1752624631846,"fUSD",-500.0,0.00018909,2,"2025-07-16T00:10:31.846",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399154,1752624631856,"fUSD",-4572.0,0.00019,2,"2025-07-16T00:10:31.856",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399155,1752624631867,"fUSD",-179.82,0.00019178,2,"2025-07-16T00:10:31.867",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399156,1752624631880,"fUSD",-519.0,0.00019335,2,"2025-07-16T00:10:31.880",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399157,1752624631894,"fUSD",-1427.11234369,0.000199,2,"2025-07-16T00:10:31.894",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399158,1752624631904,"fUSD",-326.13,0.0001999,2,"2025-07-16T00:10:31.904",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399159,1752624631914,"fUSD",-1200.0,0.00019999,2,"2025-07-16T00:10:31.914",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399160,1752624631923,"fUSD",-1300.0,0.0002,5,"2025-07-16T00:10:31.923",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399161,1752624631933,"fUSD",-1280.0,0.0002,3,"2025-07-16T00:10:31.933",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399162,1752624631943,"fUSD",-1517.5,0.0002,6,"2025-07-16T00:10:31.943",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399163,1752624631952,"fUSD",-150.0,0.0002,7,"2025-07-16T00:10:31.952",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399164,1752624631962,"fUSD",-12394.58,0.00020005,2,"2025-07-16T00:10:31.962",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399165,1752624631973,"fUSD",-1427.11234357,0.00020038,2,"2025-07-16T00:10:31.973",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399166,1752624631983,"fUSD",-150.0,0.00020042,2,"2025-07-16T00:10:31.983",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399167,1752624631993,"fUSD",-644.0,0.00020082,2,"2025-07-16T00:10:31.993",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399168,1752624632004,"fUSD",-1427.11234357,0.00020176,2,"2025-07-16T00:10:32.004",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399169,1752624632014,"fUSD",-165.94,0.00020187,2,"2025-07-16T00:10:32.014",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399170,1752624632026,"fUSD",-2014.46,0.00020221,2,"2025-07-16T00:10:32.026",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399171,1752624632036,"fUSD",-190.0,0.00020258,7,"2025-07-16T00:10:32.036",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399172,1752624632046,"fUSD",-1000.0,0.00020263,2,"2025-07-16T00:10:32.046",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399173,1752624632056,"fUSD",-4398.76,0.00020263,2,"2025-07-16T00:10:32.056",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399174,1752624632066,"fUSD",-1427.11234357,0.00020314,3,"2025-07-16T00:10:32.066",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399175,1752624632076,"fUSD",-1749.82,0.00020356,2,"2025-07-16T00:10:32.076",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399176,1752624632086,"fUSD",-402.0,0.00020404,2,"2025-07-16T00:10:32.086",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399177,1752624632095,"fUSD",-2530.57,0.00020405,2,"2025-07-16T00:10:32.095",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399178,1752624632106,"fUSD",-2507.27,0.00020405,2,"2025-07-16T00:10:32.106",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399179,1752624632116,"fUSD",-21656.78,0.00020405,2,"2025-07-16T00:10:32.116",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399180,1752624632125,"fUSD",-150.0,0.00020405,2,"2025-07-16T00:10:32.125",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399181,1752624632135,"fUSD",-163.22,0.00020408,2,"2025-07-16T00:10:32.135",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399182,1752624632144,"fUSD",-1427.11234357,0.00020452,3,"2025-07-16T00:10:32.144",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399183,1752624632155,"fUSD",-3879.55,0.00020499,2,"2025-07-16T00:10:32.155",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399184,1752624632164,"fUSD",-610.0,0.00020499,2,"2025-07-16T00:10:32.164",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399185,1752624632175,"fUSD",-1427.11234357,0.0002059,3,"2025-07-16T00:10:32.175",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399186,1752624632185,"fUSD",-167.18,0.00020605,2,"2025-07-16T00:10:32.185",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399187,1752624632195,"fUSD",-159.31,0.00020681,2,"2025-07-16T00:10:32.195",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399188,1752624632205,"fUSD",-1427.11234357,0.00020728,3,"2025-07-16T00:10:32.205",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399189,1752624632215,"fUSD",-326.13,0.00020739,2,"2025-07-16T00:10:32.215",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399191,1752624632225,"fUSD",-159.31,0.0002075,2,"2025-07-16T00:10:32.225",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399193,1752624632235,"fUSD",-250.0,0.00020761,2,"2025-07-16T00:10:32.235",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399194,1752624632244,"fUSD",-250.0,0.000208,2,"2025-07-16T00:10:32.244",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399195,1752624632254,"fUSD",-159.31,0.00020819,2,"2025-07-16T00:10:32.254",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399196,1752624632263,"fUSD",-1427.11234357,0.00020866,4,"2025-07-16T00:10:32.263",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399197,1752624632274,"fUSD",-159.31,0.00020888,2,"2025-07-16T00:10:32.274",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399198,1752624632283,"fUSD",-2139.7,0.00020913,2,"2025-07-16T00:10:32.283",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399199,1752624632292,"fUSD",-553.23,0.00020969,2,"2025-07-16T00:10:32.292",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399200,1752624632302,"fUSD",-23900.0,0.00020977,2,"2025-07-16T00:10:32.302",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399201,1752624632311,"fUSD",-11677.81301164,0.00021,2,"2025-07-16T00:10:32.311",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399202,1752624632320,"fUSD",-1395.0,0.00021,2,"2025-07-16T00:10:32.320",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399204,1752624632330,"fUSD",-500.0,0.00021002,2,"2025-07-16T00:10:32.330",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399206,1752624632339,"fUSD",-500.0,0.00021002,2,"2025-07-16T00:10:32.339",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399207,1752624632349,"fUSD",-1427.11234357,0.00021003,4,"2025-07-16T00:10:32.349",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399209,1752624632359,"fUSD",-207.4,0.00021022,2,"2025-07-16T00:10:32.359",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399210,1752624632368,"fUSD",-167.93981988,0.00021022,2,"2025-07-16T00:10:32.368",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399211,1752624632381,"fUSD",-939.1767396,0.00021022,2,"2025-07-16T00:10:32.381",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399212,1752624632390,"fUSD",-1427.11234357,0.00021141,4,"2025-07-16T00:10:32.390",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399213,1752624632399,"fUSD",-1427.11234357,0.00021279,5,"2025-07-16T00:10:32.399",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399214,1752624632408,"fUSD",-1427.11234357,0.00021417,5,"2025-07-16T00:10:32.408",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399215,1752624632418,"fUSD",-1820.709419,0.00021479,2,"2025-07-16T00:10:32.418",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399216,1752624632427,"fUSD",-326.13,0.00021489,2,"2025-07-16T00:10:32.427",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399217,1752624632436,"fUSD",-4259.53579047,0.00021496,2,"2025-07-16T00:10:32.436",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399218,1752624632447,"fUSD",-4259.5357904,0.00021547,2,"2025-07-16T00:10:32.447",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399219,1752624632457,"fUSD",-1427.11234357,0.00021555,5,"2025-07-16T00:10:32.457",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399220,1752624632466,"fUSD",-21350.0,0.00021596,2,"2025-07-16T00:10:32.466",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399221,1752624632475,"fUSD",-4259.5357904,0.00021598,2,"2025-07-16T00:10:32.475",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399222,1752624632484,"fUSD",-4259.5357904,0.00021649,2,"2025-07-16T00:10:32.484",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399223,1752624632493,"fUSD",-1427.11234357,0.00021693,5,"2025-07-16T00:10:32.493",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399224,1752624632502,"fUSD",-1745.02432701,0.000217,2,"2025-07-16T00:10:32.502",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399225,1752624632545,"fUSD",-2514.51146339,0.000217,2,"2025-07-16T00:10:32.545",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399226,1752624632555,"fUSD",-4259.5357904,0.0002175,2,"2025-07-16T00:10:32.555",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399227,1752624632564,"fUSD",-174.22774891,0.000218,2,"2025-07-16T00:10:32.564",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399228,1752624632573,"fUSD",-4259.5357904,0.00021801,2,"2025-07-16T00:10:32.573",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399229,1752624632583,"fUSD",-565.78039647,0.00021804,2,"2025-07-16T00:10:32.583",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399230,1752624632592,"fUSD",-156.64659961,0.00021816,2,"2025-07-16T00:10:32.592",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399231,1752624632601,"fUSD",-1000.0,0.00021817,2,"2025-07-16T00:10:32.601",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399232,1752624632611,"fUSD",-5000.0,0.00021817,2,"2025-07-16T00:10:32.611",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399233,1752624632620,"fUSD",-271.68503653,0.00021817,2,"2025-07-16T00:10:32.620",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399234,1752624632630,"fUSD",-565.78039646,0.00021821,2,"2025-07-16T00:10:32.630",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399235,1752624632640,"fUSD",-1427.11234357,0.00021831,6,"2025-07-16T00:10:32.640",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399236,1752624632650,"fUSD",-565.78039646,0.00021837,2,"2025-07-16T00:10:32.650",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399237,1752624632660,"fUSD",-4259.5357904,0.00021852,2,"2025-07-16T00:10:32.660",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399238,1752624632670,"fUSD",-565.78039646,0.00021854,2,"2025-07-16T00:10:32.670",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399239,1752624632680,"fUSD",-565.78039646,0.00021871,2,"2025-07-16T00:10:32.680",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399240,1752624632689,"fUSD",-1680.0,0.00021881,2,"2025-07-16T00:10:32.689",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399241,1752624632699,"fUSD",-565.78039646,0.00021887,2,"2025-07-16T00:10:32.699",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399242,1752624632708,"fUSD",-2000.0,0.00021899,2,"2025-07-16T00:10:32.708",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399243,1752624632718,"fUSD",-300.19422267,0.00021899,2,"2025-07-16T00:10:32.718",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399244,1752624632727,"fUSD",-500.0,0.00021899,2,"2025-07-16T00:10:32.727",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399245,1752624632737,"fUSD",-317.44717764,0.00021899,2,"2025-07-16T00:10:32.737",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399246,1752624632747,"fUSD",-509.65996133,0.00021899,2,"2025-07-16T00:10:32.747",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399247,1752624632755,"fUSD",-1980.55,0.000219,2,"2025-07-16T00:10:32.755",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399248,1752624632764,"fUSD",-55665.70008806,0.000219,2,"2025-07-16T00:10:32.764",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399249,1752624632802,"fUSD",-745.09145058,0.000219,2,"2025-07-16T00:10:32.802",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399250,1752624632813,"fUSD",-1573.9416,0.000219,2,"2025-07-16T00:10:32.813",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399251,1752624632824,"fUSD",-624.02881319,0.000219,2,"2025-07-16T00:10:32.824",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399252,1752624632882,"fUSD",-641.50899971,0.000219,2,"2025-07-16T00:10:32.882",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399253,1752624632894,"fUSD",-336.33514307,0.000219,2,"2025-07-16T00:10:32.894",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399254,1752624632907,"fUSD",-1518.8,0.000219,2,"2025-07-16T00:10:32.907",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399468,1752624646315,"fUSD",-656.693,0.00021596,2,"2025-07-16T00:10:46.315",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399469,1752624646325,"fUSD",-38544.75241864,0.000219,2,"2025-07-16T00:10:46.325",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399470,1752624646348,"fUSD",-926.5064,0.000219,2,"2025-07-16T00:10:46.348",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399471,1752624646557,"fUSD",-7683.74548069,0.000219,2,"2025-07-16T00:10:46.557",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399472,1752624735120,"fUSD",209.52959652,0.0002,30,"2025-07-16T00:12:15.120",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399473,1752625233063,"fUSD",160.0,0.0003,120,"2025-07-16T00:20:33.063",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399474,1752625234897,"fUSD",160.0,0.0003,120,"2025-07-16T00:20:34.897",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399475,1752625235280,"fUSD",160.0,0.0003,120,"2025-07-16T00:20:35.280",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399476,1752625236899,"fUSD",160.0,0.0003,120,"2025-07-16T00:20:36.899",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399478,1752625262383,"fUSD",160.0,0.0003,120,"2025-07-16T00:21:02.383",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399479,1752625263990,"fUSD",160.0,0.0003,120,"2025-07-16T00:21:03.990",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399480,1752625264191,"fUSD",160.0,0.0003,120,"2025-07-16T00:21:04.191",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399481,1752625264370,"fUSD",160.0,0.0003,120,"2025-07-16T00:21:04.370",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399482,1752625264475,"fUSD",160.0,0.0003,120,"2025-07-16T00:21:04.475",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399483,1752625265550,"fUSD",173.23,0.00013699,2,"2025-07-16T00:21:05.550",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399484,1752625266464,"fUSD",160.0,0.0003,120,"2025-07-16T00:21:06.464",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399485,1752625272746,"fUSD",160.0,0.0003,120,"2025-07-16T00:21:12.746",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399486,1752625273245,"fUSD",160.0,0.0003,120,"2025-07-16T00:21:13.245",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399487,1752625273668,"fUSD",160.0,0.0003,120,"2025-07-16T00:21:13.668",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399488,1752625274758,"fUSD",160.0,0.0003,120,"2025-07-16T00:21:14.758",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399489,1752625275353,"fUSD",160.0,0.0003,120,"2025-07-16T00:21:15.353",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399490,1752625275596,"fUSD",160.0,0.0003,120,"2025-07-16T00:21:15.596",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399491,1752625275785,"fUSD",160.0,0.0003,120,"2025-07-16T00:21:15.785",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399492,1752625301694,"fUSD",160.0,0.0003,120,"2025-07-16T00:21:41.694",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399493,1752625302145,"fUSD",160.0,0.0003,120,"2025-07-16T00:21:42.145",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399494,1752625302505,"fUSD",160.0,0.0003,120,"2025-07-16T00:21:42.505",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399495,1752625318777,"fUSD",160.0,0.000175,2,"2025-07-16T00:21:58.777",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399496,1752625321032,"fUSD",160.0,0.000175,2,"2025-07-16T00:22:01.032",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399497,1752625373265,"fUSD",170.0,0.0003,120,"2025-07-16T00:22:53.265",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399498,1752625374274,"fUSD",170.0,0.0003,120,"2025-07-16T00:22:54.274",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399499,1752625404838,"fUSD",170.0,0.0003,120,"2025-07-16T00:23:24.838",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399500,1752625496300,"fUSD",170.0,0.0003,120,"2025-07-16T00:24:56.300",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399501,1752625500670,"fUSD",775.48457384,0.00030127,120,"2025-07-16T00:25:00.670",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399502,1752625503740,"fUSD",1632.61,0.0003,120,"2025-07-16T00:25:03.740",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399503,1752625525154,"fUSD",1632.61,0.00030127,120,"2025-07-16T00:25:25.154",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399504,1752625536686,"fUSD",1632.61,0.0003013,120,"2025-07-16T00:25:36.686",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399516,1752625584526,"fUSD",1632.61,0.0003013,120,"2025-07-16T00:26:24.526",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399517,1752625607420,"fUSD",1632.61,0.0003013,120,"2025-07-16T00:26:47.420",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399518,1752625620549,"fUSD",1632.61,0.0003013,120,"2025-07-16T00:27:00.549",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399538,1752625641665,"fUSD",1632.61,0.0003013,120,"2025-07-16T00:27:21.665",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399544,1752625659345,"fUSD",1632.61,0.000301,120,"2025-07-16T00:27:39.345",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399545,1752625667589,"fUSD",1632.61,0.0003013,120,"2025-07-16T00:27:47.589",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399546,1752625677508,"fUSD",1632.61,0.0003013,120,"2025-07-16T00:27:57.508",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399547,1752625686171,"fUSD",1632.61,0.0003013,120,"2025-07-16T00:28:06.171",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399557,1752625747524,"fUSD",5000.0,0.00030133,120,"2025-07-16T00:29:07.524",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399558,1752625810253,"fUSD",1530.0,0.00030135,120,"2025-07-16T00:30:10.253",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399563,1752625831994,"fUSD",-793.22740579,0.00018,2,"2025-07-16T00:30:31.994",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399564,1752625832004,"fUSD",-179.82,0.00019178,2,"2025-07-16T00:30:32.004",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399565,1752625832016,"fUSD",-519.0,0.00019239,2,"2025-07-16T00:30:32.016",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399566,1752625832026,"fUSD",-1200.0,0.00019399,2,"2025-07-16T00:30:32.026",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399567,1752625832037,"fUSD",-300.0,0.00019399,2,"2025-07-16T00:30:32.037",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399568,1752625832047,"fUSD",-43959.98937876,0.000194,2,"2025-07-16T00:30:32.047",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399569,1752625832057,"fUSD",-1000.0,0.000198,3,"2025-07-16T00:30:32.057",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399570,1752625832067,"fUSD",-1000.0,0.000198,3,"2025-07-16T00:30:32.067",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399571,1752625832076,"fUSD",-1183.59738527,0.000199,2,"2025-07-16T00:30:32.076",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399572,1752625832086,"fUSD",-250.0,0.00019996,2,"2025-07-16T00:30:32.086",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399573,1752625832095,"fUSD",-1183.59738513,0.00020038,2,"2025-07-16T00:30:32.095",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399574,1752625832107,"fUSD",-1183.59738513,0.00020176,2,"2025-07-16T00:30:32.107",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399575,1752625832116,"fUSD",-173.23,0.00020187,2,"2025-07-16T00:30:32.116",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399576,1752625832126,"fUSD",-1183.59738513,0.00020314,3,"2025-07-16T00:30:32.126",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399577,1752625832135,"fUSD",-209.77,0.00020393,2,"2025-07-16T00:30:32.135",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399578,1752625832144,"fUSD",-1027.98,0.00020409,2,"2025-07-16T00:30:32.144",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399579,1752625832154,"fUSD",-1183.59738513,0.00020452,3,"2025-07-16T00:30:32.154",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399580,1752625832164,"fUSD",-152.0,0.00020454,3,"2025-07-16T00:30:32.164",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399582,1752625832174,"fUSD",-166.33,0.0002054,2,"2025-07-16T00:30:32.174",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399584,1752625832183,"fUSD",-152.0,0.00020588,4,"2025-07-16T00:30:32.183",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399585,1752625832193,"fUSD",-1183.59738513,0.0002059,3,"2025-07-16T00:30:32.193",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399586,1752625832202,"fUSD",-287.76752307,0.00020601,2,"2025-07-16T00:30:32.202",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399588,1752625832211,"fUSD",-1000.0,0.00020696,2,"2025-07-16T00:30:32.211",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399591,1752625832221,"fUSD",-190.0,0.00020701,7,"2025-07-16T00:30:32.221",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399594,1752625832230,"fUSD",-152.0,0.00020722,5,"2025-07-16T00:30:32.230",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399597,1752625832241,"fUSD",-1183.59738513,0.00020728,3,"2025-07-16T00:30:32.241",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399599,1752625832250,"fUSD",-152.0,0.00020856,6,"2025-07-16T00:30:32.250",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399601,1752625832259,"fUSD",-1183.59738513,0.00020866,4,"2025-07-16T00:30:32.259",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399603,1752625832269,"fUSD",-368.33772403,0.00020871,2,"2025-07-16T00:30:32.269",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399667,1752625837747,"fUSD",-506.57227597,0.00020871,2,"2025-07-16T00:30:37.747",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399668,1752625837756,"fUSD",-163.22,0.00020871,2,"2025-07-16T00:30:37.756",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399669,1752625837766,"fUSD",-183.682716,0.00020876,2,"2025-07-16T00:30:37.766",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399670,1752625837776,"fUSD",-183.682716,0.00020876,2,"2025-07-16T00:30:37.776",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399671,1752625837787,"fUSD",-609.24229368,0.00020876,2,"2025-07-16T00:30:37.787",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399672,1752625838118,"fUSD",-415.03428332,0.00020876,2,"2025-07-16T00:30:38.118",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399798,1752625840531,"fUSD",-823.81674993,0.00020876,2,"2025-07-16T00:30:40.531",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399835,1752626167410,"fUSD",2859.22023946,0.000301,120,"2025-07-16T00:36:07.410",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399837,1752626248247,"fUSD",449.0,0.00030136,120,"2025-07-16T00:37:28.247",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399838,1752626308908,"fUSD",518.0,0.00017239,2,"2025-07-16T00:38:28.908",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399844,1752626732853,"fUSD",174.82,0.00013699,2,"2025-07-16T00:45:32.853",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399911,1752626852831,"fUSD",500.0,0.000211,30,"2025-07-16T00:47:32.831",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399912,1752626868064,"fUSD",550.0,0.000211,30,"2025-07-16T00:47:48.064",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399913,1752626874554,"fUSD",3699.20521348,0.000211,30,"2025-07-16T00:47:54.554",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399914,1752626874576,"fUSD",69.04478652,0.000211,30,"2025-07-16T00:47:54.576",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399924,1752627032129,"fUSD",-380.81273523,0.00018409,2,"2025-07-16T00:50:32.129",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399925,1752627032139,"fUSD",-397.60394295,0.00018529,2,"2025-07-16T00:50:32.139",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399926,1752627032236,"fUSD",-120.39605705,0.00018529,2,"2025-07-16T00:50:32.236",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399927,1752627032245,"fUSD",-300.0,0.0001995,2,"2025-07-16T00:50:32.245",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399928,1752627032255,"fUSD",-1071.25703312,0.0001995,2,"2025-07-16T00:50:32.255",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399929,1752627032291,"fUSD",-128.74296688,0.0001995,2,"2025-07-16T00:50:32.291",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399930,1752627032301,"fUSD",-225.3491123,0.00019951,2,"2025-07-16T00:50:32.301",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400121,1752627040157,"fUSD",-659.43320016,0.00019951,2,"2025-07-16T00:50:40.157",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400123,1752627040170,"fUSD",-1391.34727439,0.00019951,2,"2025-07-16T00:50:40.170",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400138,1752627040313,"fUSD",-20323.02050217,0.00019951,2,"2025-07-16T00:50:40.313",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400141,1752627040328,"fUSD",-500.0,0.00019951,2,"2025-07-16T00:50:40.328",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400194,1752627043096,"fUSD",-800.84991098,0.00019951,2,"2025-07-16T00:50:43.096",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400195,1752627043106,"fUSD",-288.55734001,0.00019991,2,"2025-07-16T00:50:43.106",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400196,1752627043118,"fUSD",-330.74,0.00020161,2,"2025-07-16T00:50:43.118",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400197,1752627043135,"fUSD",-174.82,0.00020187,2,"2025-07-16T00:50:43.135",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400198,1752627043145,"fUSD",-1000.0,0.0002034,2,"2025-07-16T00:50:43.145",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400199,1752627043154,"fUSD",-541.84040823,0.00020398,2,"2025-07-16T00:50:43.154",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400200,1752627043277,"fUSD",-1280.86107533,0.00020398,2,"2025-07-16T00:50:43.277",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400201,1752627043288,"fUSD",-355.5148466,0.0002041,2,"2025-07-16T00:50:43.288",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400206,1752627046058,"fUSD",-120.0451534,0.0002041,2,"2025-07-16T00:50:46.058",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400207,1752627046068,"fUSD",-190.0,0.00020481,7,"2025-07-16T00:50:46.068",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400208,1752627046078,"fUSD",-250.0,0.00020517,2,"2025-07-16T00:50:46.078",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400209,1752627046087,"fUSD",-437.45,0.00020578,2,"2025-07-16T00:50:46.087",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400210,1752627046097,"fUSD",-156.66,0.00020598,2,"2025-07-16T00:50:46.097",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400211,1752627046106,"fUSD",-500.0,0.0002063,2,"2025-07-16T00:50:46.106",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400212,1752627046115,"fUSD",-500.0,0.0002063,2,"2025-07-16T00:50:46.115",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400213,1752627046125,"fUSD",-500.0,0.0002063,2,"2025-07-16T00:50:46.125",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400214,1752627046134,"fUSD",-500.0,0.0002063,2,"2025-07-16T00:50:46.134",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400215,1752627046144,"fUSD",-500.0,0.0002063,2,"2025-07-16T00:50:46.144",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400216,1752627046153,"fUSD",-500.0,0.0002063,2,"2025-07-16T00:50:46.153",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400217,1752627046162,"fUSD",-500.0,0.0002063,2,"2025-07-16T00:50:46.162",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400218,1752627046171,"fUSD",-500.0,0.0002063,2,"2025-07-16T00:50:46.171",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400219,1752627046180,"fUSD",-500.0,0.0002063,2,"2025-07-16T00:50:46.180",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400220,1752627046190,"fUSD",-500.0,0.0002063,2,"2025-07-16T00:50:46.190",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400221,1752627046199,"fUSD",-600.0,0.0002063,2,"2025-07-16T00:50:46.199",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400222,1752627046209,"fUSD",-500.0,0.0002063,2,"2025-07-16T00:50:46.209",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400223,1752627046218,"fUSD",-500.0,0.0002063,2,"2025-07-16T00:50:46.218",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400224,1752627046228,"fUSD",-600.0,0.0002063,2,"2025-07-16T00:50:46.228",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400225,1752627046237,"fUSD",-500.0,0.0002063,2,"2025-07-16T00:50:46.237",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400226,1752627046247,"fUSD",-500.0,0.0002063,2,"2025-07-16T00:50:46.247",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400227,1752627046256,"fUSD",-70.24009477,0.0002063,2,"2025-07-16T00:50:46.256",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400228,1752627046268,"fUSD",-429.75990523,0.0002063,2,"2025-07-16T00:50:46.268",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400229,1752627046277,"fUSD",-329.77291148,0.0002063,2,"2025-07-16T00:50:46.277",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400230,1752627046509,"fUSD",-270.22708852,0.0002063,2,"2025-07-16T00:50:46.509",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400231,1752627046519,"fUSD",-485.45142972,0.0002063,2,"2025-07-16T00:50:46.519",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400232,1752627046542,"fUSD",-14.54857028,0.0002063,2,"2025-07-16T00:50:46.542",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400233,1752627046553,"fUSD",-600.0,0.0002063,2,"2025-07-16T00:50:46.553",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400234,1752627046563,"fUSD",-500.0,0.0002063,2,"2025-07-16T00:50:46.563",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400235,1752627046573,"fUSD",-500.0,0.0002063,2,"2025-07-16T00:50:46.573",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400236,1752627046583,"fUSD",-600.0,0.0002063,2,"2025-07-16T00:50:46.583",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400237,1752627046593,"fUSD",-500.0,0.0002063,2,"2025-07-16T00:50:46.593",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400238,1752627046602,"fUSD",-500.0,0.0002063,2,"2025-07-16T00:50:46.602",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400239,1752627046611,"fUSD",-500.0,0.0002063,2,"2025-07-16T00:50:46.611",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400240,1752627046621,"fUSD",-500.0,0.0002063,2,"2025-07-16T00:50:46.621",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400241,1752627046631,"fUSD",-500.0,0.0002063,2,"2025-07-16T00:50:46.631",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400243,1752627046640,"fUSD",-149.12550772,0.0002063,2,"2025-07-16T00:50:46.640",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400249,1752627303923,"fUSD",1000.0,0.00030136,120,"2025-07-16T00:55:03.923",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400250,1752627312722,"fUSD",1000.0,0.00030136,120,"2025-07-16T00:55:12.722",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400251,1752627325322,"fUSD",669.0,0.00030136,120,"2025-07-16T00:55:25.322",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400252,1752627718959,"fUSD",213.18,0.0003,120,"2025-07-16T01:01:58.959",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400253,1752627788616,"fUSD",172.86,0.00015596,2,"2025-07-16T01:03:08.616",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400254,1752627899544,"fUSD",164.9,0.00013699,2,"2025-07-16T01:04:59.544",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400267,1752627972640,"fUSD",194.41,0.00016712,2,"2025-07-16T01:06:12.640",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372400311,1752628232148,"fUSD",-255.87911738,0.00018,2,"2025-07-16T01:10:32.148",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372400312,1752628232158,"fUSD",-34.11148404,0.0001887,2,"2025-07-16T01:10:32.158",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372400313,1752628232207,"fUSD",-965.88851596,0.0001887,2,"2025-07-16T01:10:32.207",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372400314,1752628232217,"fUSD",-2079.31,0.00018914,2,"2025-07-16T01:10:32.217",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372400315,1752628232227,"fUSD",-4141.43,0.00018916,2,"2025-07-16T01:10:32.227",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372400316,1752628232236,"fUSD",-200.0,0.00018969,2,"2025-07-16T01:10:32.236",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372400317,1752628232246,"fUSD",-1200.0,0.00018984,2,"2025-07-16T01:10:32.246",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372400318,1752628232255,"fUSD",-518.0,0.00018985,2,"2025-07-16T01:10:32.255",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372400319,1752628232265,"fUSD",-2000.0,0.0001912,2,"2025-07-16T01:10:32.265",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372400320,1752628232275,"fUSD",-23900.0,0.00019121,2,"2025-07-16T01:10:32.275",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372400321,1752628232286,"fUSD",-4732.37,0.00019195,2,"2025-07-16T01:10:32.286",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372400322,1752628232296,"fUSD",-470.33,0.00019197,2,"2025-07-16T01:10:32.296",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372400323,1752628232305,"fUSD",-1163.69,0.00019205,2,"2025-07-16T01:10:32.305",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372400324,1752628232315,"fUSD",-6980.47,0.00019473,2,"2025-07-16T01:10:32.315",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372400325,1752628232325,"fUSD",-15745.69455368,0.00019493,2,"2025-07-16T01:10:32.325",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372400326,1752628232354,"fUSD",-73375.0211757,0.00019493,2,"2025-07-16T01:10:32.354",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372400327,1752628232366,"fUSD",-800.71,0.00019493,2,"2025-07-16T01:10:32.366",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372400328,1752628232389,"fUSD",-347.77308168,0.00019493,2,"2025-07-16T01:10:32.389",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372400329,1752628232472,"fUSD",-1829.00406352,0.00019493,2,"2025-07-16T01:10:32.472",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372400347,1752628232622,"fUSD",-300.47194998,0.00019493,2,"2025-07-16T01:10:32.622",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372400349,1752628232634,"fUSD",-344.12057248,0.00019493,2,"2025-07-16T01:10:32.634",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372400351,1752628232647,"fUSD",-254.09824504,0.00019493,2,"2025-07-16T01:10:32.647",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372400354,1752628232658,"fUSD",-347.46104716,0.00019493,2,"2025-07-16T01:10:32.658",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372400963,1752628238634,"fUSD",-8839.31791455,0.00019493,2,"2025-07-16T01:10:38.634",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372400965,1752628238645,"fUSD",-2751.84191226,0.00019493,2,"2025-07-16T01:10:38.645",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372400967,1752628238656,"fUSD",-591.15,0.00019493,2,"2025-07-16T01:10:38.656",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372400971,1752628238682,"fUSD",-16176.3819798,0.00019493,2,"2025-07-16T01:10:38.682",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401112,1752628240213,"fUSD",-2049.0282708,0.00019493,2,"2025-07-16T01:10:40.213",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401114,1752628240225,"fUSD",-442247.01509088,0.00019493,2,"2025-07-16T01:10:40.225",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401121,1752628240274,"fUSD",-463.59063249,0.00019493,2,"2025-07-16T01:10:40.274",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401157,1752628240615,"fUSD",-1185.363996,0.00019493,2,"2025-07-16T01:10:40.615",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401435,1752628243292,"fUSD",-370.19452926,0.00019493,2,"2025-07-16T01:10:43.292",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401437,1752628243302,"fUSD",-2590.98014273,0.00019493,2,"2025-07-16T01:10:43.302",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401489,1752628243916,"fUSD",-28.04195395,0.00019493,2,"2025-07-16T01:10:43.916",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401490,1752628243963,"fUSD",-2069.61087507,0.00019493,2,"2025-07-16T01:10:43.963",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401705,1752628246200,"fUSD",-480.0,0.00019315,2,"2025-07-16T01:10:46.200",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401707,1752628246210,"fUSD",-511.7229349,0.00019493,2,"2025-07-16T01:10:46.210",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401709,1752628246222,"fUSD",-1722.69929523,0.00019493,2,"2025-07-16T01:10:46.222",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401716,1752628246361,"fUSD",-810.034125,0.00019493,2,"2025-07-16T01:10:46.361",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401717,1752628246373,"fUSD",-1427.667372,0.00019493,2,"2025-07-16T01:10:46.373",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401720,1752628246445,"fUSD",-423.12755315,0.00019493,2,"2025-07-16T01:10:46.445",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401730,1752628249452,"fUSD",250.0,0.00015,2,"2025-07-16T01:10:49.452",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401731,1752628356332,"fUSD",5000.0,0.00030137,120,"2025-07-16T01:12:36.332",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401732,1752628506496,"fUSD",528.75,0.000291,120,"2025-07-16T01:15:06.496",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401733,1752628701215,"fUSD",505.74786881,0.00018,5,"2025-07-16T01:18:21.215",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401737,1752628885912,"fUSD",194.67,0.00013699,2,"2025-07-16T01:21:25.912",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401738,1752628917554,"fUSD",200.0,0.00017432,2,"2025-07-16T01:21:57.554",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401739,1752629095446,"fUSD",-1200.0,0.00018984,2,"2025-07-16T01:24:55.446",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401740,1752629095471,"fUSD",-333.0,0.00018984,2,"2025-07-16T01:24:55.471",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401741,1752629095497,"fUSD",-250.0,0.00018984,2,"2025-07-16T01:24:55.497",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401742,1752629095522,"fUSD",-183.682716,0.00018984,2,"2025-07-16T01:24:55.522",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401743,1752629095546,"fUSD",-183.682716,0.00018985,2,"2025-07-16T01:24:55.546",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401744,1752629095571,"fUSD",-2602.68,0.00018985,2,"2025-07-16T01:24:55.571",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401745,1752629095597,"fUSD",-1852.42,0.00018985,2,"2025-07-16T01:24:55.597",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401746,1752629095621,"fUSD",-1052.71,0.00019001,2,"2025-07-16T01:24:55.621",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401747,1752629095647,"fUSD",-156.66,0.00019037,2,"2025-07-16T01:24:55.647",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401748,1752629095673,"fUSD",-966.2,0.00019041,2,"2025-07-16T01:24:55.673",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401749,1752629095698,"fUSD",-22428.66,0.00019129,2,"2025-07-16T01:24:55.698",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401750,1752629095722,"fUSD",-4261.5,0.0001916,2,"2025-07-16T01:24:55.722",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401751,1752629095747,"fUSD",-156.66,0.00019228,2,"2025-07-16T01:24:55.747",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401752,1752629095772,"fUSD",-3570.04,0.00019249,2,"2025-07-16T01:24:55.772",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401753,1752629095798,"fUSD",-2751.0,0.00019262,2,"2025-07-16T01:24:55.798",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401754,1752629095824,"fUSD",-190.0,0.00019273,7,"2025-07-16T01:24:55.824",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401755,1752629095849,"fUSD",-1000.0,0.00019283,2,"2025-07-16T01:24:55.849",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401756,1752629095873,"fUSD",-305.0,0.00019288,2,"2025-07-16T01:24:55.873",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401757,1752629095897,"fUSD",-500.0,0.00019288,2,"2025-07-16T01:24:55.897",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401758,1752629095928,"fUSD",-500.0,0.00019288,2,"2025-07-16T01:24:55.928",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401759,1752629095954,"fUSD",-500.0,0.00019288,2,"2025-07-16T01:24:55.954",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401760,1752629095982,"fUSD",-500.0,0.00019288,2,"2025-07-16T01:24:55.982",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401761,1752629096008,"fUSD",-500.0,0.00019288,2,"2025-07-16T01:24:56.008",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401762,1752629096033,"fUSD",-500.0,0.00019288,2,"2025-07-16T01:24:56.033",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401763,1752629096058,"fUSD",-500.0,0.00019288,2,"2025-07-16T01:24:56.058",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401764,1752629096083,"fUSD",-500.0,0.00019288,2,"2025-07-16T01:24:56.083",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401765,1752629096109,"fUSD",-500.0,0.00019288,2,"2025-07-16T01:24:56.109",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401766,1752629096136,"fUSD",-500.0,0.00019288,2,"2025-07-16T01:24:56.136",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401767,1752629096163,"fUSD",-500.0,0.00019288,2,"2025-07-16T01:24:56.163",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401768,1752629096194,"fUSD",-500.0,0.00019288,2,"2025-07-16T01:24:56.194",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401769,1752629096219,"fUSD",-500.0,0.00019288,2,"2025-07-16T01:24:56.219",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401770,1752629096243,"fUSD",-500.0,0.00019288,2,"2025-07-16T01:24:56.243",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401771,1752629096273,"fUSD",-500.0,0.00019288,2,"2025-07-16T01:24:56.273",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401772,1752629096298,"fUSD",-500.0,0.00019288,2,"2025-07-16T01:24:56.298",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401773,1752629096325,"fUSD",-500.0,0.00019288,2,"2025-07-16T01:24:56.325",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401774,1752629096350,"fUSD",-500.0,0.00019288,2,"2025-07-16T01:24:56.350",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401775,1752629096376,"fUSD",-500.0,0.00019288,2,"2025-07-16T01:24:56.376",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401776,1752629096402,"fUSD",-500.0,0.00019288,2,"2025-07-16T01:24:56.402",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401777,1752629096427,"fUSD",-600.0,0.00019288,2,"2025-07-16T01:24:56.427",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401778,1752629096452,"fUSD",-500.0,0.00019288,2,"2025-07-16T01:24:56.452",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401779,1752629096477,"fUSD",-600.0,0.00019288,2,"2025-07-16T01:24:56.477",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401780,1752629096502,"fUSD",-500.0,0.00019288,2,"2025-07-16T01:24:56.502",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401781,1752629096526,"fUSD",-600.0,0.00019288,2,"2025-07-16T01:24:56.526",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401782,1752629096550,"fUSD",-500.0,0.00019288,2,"2025-07-16T01:24:56.550",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401783,1752629096573,"fUSD",-500.0,0.00019288,2,"2025-07-16T01:24:56.573",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401784,1752629096598,"fUSD",-600.0,0.00019288,2,"2025-07-16T01:24:56.598",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401785,1752629096624,"fUSD",-600.0,0.00019288,2,"2025-07-16T01:24:56.624",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401786,1752629096648,"fUSD",-500.0,0.00019288,2,"2025-07-16T01:24:56.648",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401787,1752629096673,"fUSD",-500.0,0.00019288,2,"2025-07-16T01:24:56.673",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401788,1752629096697,"fUSD",-500.0,0.00019288,2,"2025-07-16T01:24:56.697",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401789,1752629096721,"fUSD",-600.0,0.00019288,2,"2025-07-16T01:24:56.721",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401790,1752629096744,"fUSD",-500.0,0.00019288,2,"2025-07-16T01:24:56.744",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401791,1752629096769,"fUSD",-600.0,0.00019288,2,"2025-07-16T01:24:56.769",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401792,1752629096793,"fUSD",-500.0,0.00019288,2,"2025-07-16T01:24:56.793",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401793,1752629096818,"fUSD",-600.0,0.00019288,2,"2025-07-16T01:24:56.818",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401794,1752629096842,"fUSD",-500.0,0.00019288,2,"2025-07-16T01:24:56.842",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401795,1752629097110,"fUSD",-600.0,0.00019288,2,"2025-07-16T01:24:57.110",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401796,1752629097138,"fUSD",-500.0,0.00019288,2,"2025-07-16T01:24:57.138",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401797,1752629097162,"fUSD",-600.0,0.00019288,2,"2025-07-16T01:24:57.162",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401798,1752629097188,"fUSD",-500.0,0.00019288,2,"2025-07-16T01:24:57.188",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401799,1752629097210,"fUSD",-600.0,0.00019288,2,"2025-07-16T01:24:57.210",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401800,1752629097235,"fUSD",-500.0,0.00019288,2,"2025-07-16T01:24:57.235",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401801,1752629097264,"fUSD",-600.0,0.00019288,2,"2025-07-16T01:24:57.264",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401802,1752629097289,"fUSD",-500.0,0.00019288,2,"2025-07-16T01:24:57.289",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401803,1752629097314,"fUSD",-600.0,0.00019288,2,"2025-07-16T01:24:57.314",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401804,1752629097339,"fUSD",-500.0,0.00019288,2,"2025-07-16T01:24:57.339",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401805,1752629097364,"fUSD",-600.0,0.00019288,2,"2025-07-16T01:24:57.364",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401806,1752629097389,"fUSD",-500.0,0.00019288,2,"2025-07-16T01:24:57.389",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401807,1752629097415,"fUSD",-600.0,0.00019288,2,"2025-07-16T01:24:57.415",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401808,1752629097440,"fUSD",-500.0,0.00019288,2,"2025-07-16T01:24:57.440",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401809,1752629097467,"fUSD",-500.0,0.00019288,2,"2025-07-16T01:24:57.467",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401810,1752629097495,"fUSD",-600.0,0.00019288,2,"2025-07-16T01:24:57.495",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401811,1752629097520,"fUSD",-500.0,0.00019288,2,"2025-07-16T01:24:57.520",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401812,1752629097544,"fUSD",-400.0,0.00019288,2,"2025-07-16T01:24:57.544",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401813,1752629097568,"fUSD",-423.68492096,0.00019288,2,"2025-07-16T01:24:57.568",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401814,1752629097592,"fUSD",-151.0,0.00019288,2,"2025-07-16T01:24:57.592",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401815,1752629097616,"fUSD",-151.0,0.00019288,2,"2025-07-16T01:24:57.616",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401816,1752629097641,"fUSD",-151.0,0.00019288,2,"2025-07-16T01:24:57.641",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401817,1752629097666,"fUSD",-151.0,0.00019288,2,"2025-07-16T01:24:57.666",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401818,1752629097691,"fUSD",-151.0,0.00019288,2,"2025-07-16T01:24:57.691",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401819,1752629097717,"fUSD",-151.0,0.00019288,2,"2025-07-16T01:24:57.717",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401820,1752629097743,"fUSD",-151.0,0.00019288,2,"2025-07-16T01:24:57.743",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401821,1752629097776,"fUSD",-151.0,0.00019288,2,"2025-07-16T01:24:57.776",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401822,1752629097803,"fUSD",-151.0,0.00019288,2,"2025-07-16T01:24:57.803",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401823,1752629097828,"fUSD",-151.0,0.00019288,2,"2025-07-16T01:24:57.828",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401824,1752629097854,"fUSD",-151.0,0.00019288,2,"2025-07-16T01:24:57.854",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401825,1752629097878,"fUSD",-500.0,0.00019288,2,"2025-07-16T01:24:57.878",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401826,1752629097903,"fUSD",-617.61333493,0.00019288,2,"2025-07-16T01:24:57.903",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401827,1752629097927,"fUSD",-273.56,0.00019297,2,"2025-07-16T01:24:57.927",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401828,1752629097950,"fUSD",-6000.0,0.000193,2,"2025-07-16T01:24:57.950",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401829,1752629097975,"fUSD",-200.0,0.0001932,2,"2025-07-16T01:24:57.975",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401830,1752629097999,"fUSD",-890.59,0.00019323,2,"2025-07-16T01:24:57.999",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401831,1752629098024,"fUSD",-250.0,0.00019325,2,"2025-07-16T01:24:58.024",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401832,1752629098048,"fUSD",-165.45,0.00019336,2,"2025-07-16T01:24:58.048",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401833,1752629098073,"fUSD",-1284.45863,0.0001949,2,"2025-07-16T01:24:58.073",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401834,1752629098097,"fUSD",-1000.0,0.00019492,2,"2025-07-16T01:24:58.097",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401835,1752629098122,"fUSD",-1000.0,0.00019492,2,"2025-07-16T01:24:58.122",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401836,1752629098146,"fUSD",-151.0,0.00019493,2,"2025-07-16T01:24:58.146",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401837,1752629100518,"fUSD",518.0,0.00019402,2,"2025-07-16T01:25:00.518",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401840,1752629102023,"fUSD",1003.0,0.00019287,2,"2025-07-16T01:25:02.023",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401851,1752629144748,"fUSD",-1284.45863,0.0001953,2,"2025-07-16T01:25:44.748",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401852,1752629144773,"fUSD",-1284.45864,0.0001966,2,"2025-07-16T01:25:44.773",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401853,1752629144797,"fUSD",-164.08,0.00019666,2,"2025-07-16T01:25:44.797",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401854,1752629144823,"fUSD",-1284.45863,0.0001978,2,"2025-07-16T01:25:44.823",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401855,1752629144847,"fUSD",-167.2,0.00019789,2,"2025-07-16T01:25:44.847",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401856,1752629144872,"fUSD",-150.0,0.00019833,2,"2025-07-16T01:25:44.872",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401857,1752629144898,"fUSD",-464.5,0.00019841,2,"2025-07-16T01:25:44.898",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401858,1752629144921,"fUSD",-1268.42772013,0.000199,2,"2025-07-16T01:25:44.921",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401859,1752629144946,"fUSD",-1284.45864,0.0001991,2,"2025-07-16T01:25:44.946",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401860,1752629145129,"fUSD",-2549.86361197,0.00019977,2,"2025-07-16T01:25:45.129",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401861,1752629145155,"fUSD",-28076.27205423,0.00019987,2,"2025-07-16T01:25:45.155",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401862,1752629145179,"fUSD",-966.2,0.00019993,2,"2025-07-16T01:25:45.179",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401863,1752629145205,"fUSD",-2000.0,0.00019999,2,"2025-07-16T01:25:45.205",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401864,1752629145229,"fUSD",-29137.31847895,0.0002,2,"2025-07-16T01:25:45.229",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401865,1752629145253,"fUSD",-151.0,0.0002,2,"2025-07-16T01:25:45.253",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401866,1752629145278,"fUSD",-151.0,0.0002,2,"2025-07-16T01:25:45.278",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401867,1752629145303,"fUSD",-151.0,0.0002,2,"2025-07-16T01:25:45.303",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401868,1752629145335,"fUSD",-263.454175,0.0002,2,"2025-07-16T01:25:45.335",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401869,1752629145360,"fUSD",-151.0,0.0002,2,"2025-07-16T01:25:45.360",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401870,1752629145384,"fUSD",-151.0,0.0002,2,"2025-07-16T01:25:45.384",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401871,1752629145410,"fUSD",-178.88942,0.0002,2,"2025-07-16T01:25:45.410",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401872,1752629145433,"fUSD",-151.0,0.0002,2,"2025-07-16T01:25:45.433",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401873,1752629145457,"fUSD",-151.0,0.0002,2,"2025-07-16T01:25:45.457",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401874,1752629145483,"fUSD",-273.56,0.00020021,2,"2025-07-16T01:25:45.483",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401875,1752629145507,"fUSD",-1284.45863,0.0002003,2,"2025-07-16T01:25:45.507",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401876,1752629145531,"fUSD",-151.0,0.00020038,2,"2025-07-16T01:25:45.531",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401877,1752629145555,"fUSD",-205.617308,0.00020038,2,"2025-07-16T01:25:45.555",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401878,1752629145581,"fUSD",-150.0,0.00020066,2,"2025-07-16T01:25:45.581",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401879,1752629145606,"fUSD",-157.85,0.00020066,2,"2025-07-16T01:25:45.606",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401880,1752629145631,"fUSD",-157.85,0.00020083,2,"2025-07-16T01:25:45.631",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401881,1752629145658,"fUSD",-157.85,0.000201,2,"2025-07-16T01:25:45.658",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401882,1752629145683,"fUSD",-157.85,0.00020116,2,"2025-07-16T01:25:45.683",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401883,1752629145712,"fUSD",-255.56745204,0.0002012,2,"2025-07-16T01:25:45.712",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401884,1752629145736,"fUSD",-151.0,0.00020133,2,"2025-07-16T01:25:45.736",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401885,1752629145764,"fUSD",-151.0,0.00020133,2,"2025-07-16T01:25:45.764",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401886,1752629145789,"fUSD",-151.0,0.00020133,2,"2025-07-16T01:25:45.789",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401887,1752629145819,"fUSD",-151.0,0.00020133,2,"2025-07-16T01:25:45.819",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401888,1752629145845,"fUSD",-151.0,0.00020133,2,"2025-07-16T01:25:45.845",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401889,1752629145892,"fUSD",-151.0,0.00020133,2,"2025-07-16T01:25:45.892",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401890,1752629145920,"fUSD",-151.0,0.00020133,2,"2025-07-16T01:25:45.920",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401891,1752629145948,"fUSD",-157.85,0.00020133,2,"2025-07-16T01:25:45.948",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401892,1752629145975,"fUSD",-157.85,0.0002015,2,"2025-07-16T01:25:45.975",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401893,1752629146001,"fUSD",-157.85,0.00020167,2,"2025-07-16T01:25:46.001",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401894,1752629146026,"fUSD",-157.85,0.00020183,2,"2025-07-16T01:25:46.026",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401895,1752629146051,"fUSD",-194.67,0.00020187,2,"2025-07-16T01:25:46.051",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401896,1752629146077,"fUSD",-157.85,0.000202,2,"2025-07-16T01:25:46.077",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401897,1752629146103,"fUSD",-297.4,0.00020216,2,"2025-07-16T01:25:46.103",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401898,1752629146128,"fUSD",-157.85,0.00020217,2,"2025-07-16T01:25:46.128",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401899,1752629146156,"fUSD",-157.85,0.00020233,2,"2025-07-16T01:25:46.156",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401900,1752629146180,"fUSD",-157.85,0.0002025,2,"2025-07-16T01:25:46.180",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401901,1752629146207,"fUSD",-157.85,0.00020267,2,"2025-07-16T01:25:46.207",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401902,1752629146234,"fUSD",-150.0,0.00020284,2,"2025-07-16T01:25:46.234",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401903,1752629146259,"fUSD",-168.0,0.00020326,2,"2025-07-16T01:25:46.259",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401904,1752629146286,"fUSD",-168.0,0.00020375,2,"2025-07-16T01:25:46.286",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401905,1752629146312,"fUSD",-168.0,0.00020452,2,"2025-07-16T01:25:46.312",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401906,1752629146338,"fUSD",-564.283652,0.00020458,8,"2025-07-16T01:25:46.338",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401907,1752629146365,"fUSD",-150.0,0.00020465,2,"2025-07-16T01:25:46.365",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401908,1752629146401,"fUSD",-150.0,0.00020585,2,"2025-07-16T01:25:46.401",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401909,1752629146426,"fUSD",-151.0,0.00020589,2,"2025-07-16T01:25:46.426",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401910,1752629146451,"fUSD",-151.0,0.00020589,2,"2025-07-16T01:25:46.451",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401911,1752629146477,"fUSD",-151.0,0.00020589,2,"2025-07-16T01:25:46.477",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401912,1752629146503,"fUSD",-500.0,0.0002063,2,"2025-07-16T01:25:46.503",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401913,1752629146527,"fUSD",-500.0,0.0002063,2,"2025-07-16T01:25:46.527",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401914,1752629146551,"fUSD",-187.07473204,0.0002063,2,"2025-07-16T01:25:46.551",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401915,1752629146575,"fUSD",-500.0,0.0002063,2,"2025-07-16T01:25:46.575",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401916,1752629146601,"fUSD",-761.0,0.0002063,2,"2025-07-16T01:25:46.601",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401917,1752629146625,"fUSD",-500.0,0.0002063,2,"2025-07-16T01:25:46.625",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401918,1752629146649,"fUSD",-500.0,0.0002063,2,"2025-07-16T01:25:46.649",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401919,1752629146674,"fUSD",-176.23728123,0.0002063,2,"2025-07-16T01:25:46.674",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401920,1752629146699,"fUSD",-500.0,0.0002063,2,"2025-07-16T01:25:46.699",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401921,1752629146723,"fUSD",-808.0,0.0002063,2,"2025-07-16T01:25:46.723",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401922,1752629146747,"fUSD",-500.0,0.0002063,2,"2025-07-16T01:25:46.747",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401923,1752629146772,"fUSD",-249.60929761,0.0002063,2,"2025-07-16T01:25:46.772",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401924,1752629146796,"fUSD",-426.0,0.0002063,2,"2025-07-16T01:25:46.796",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401925,1752629146821,"fUSD",-598.0,0.0002063,2,"2025-07-16T01:25:46.821",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401926,1752629146846,"fUSD",-2172.0,0.0002063,2,"2025-07-16T01:25:46.846",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401927,1752629146870,"fUSD",-150.0,0.0002063,2,"2025-07-16T01:25:46.870",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401928,1752629146895,"fUSD",-250.0,0.0002063,2,"2025-07-16T01:25:46.895",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401929,1752629146924,"fUSD",-500.0,0.0002063,2,"2025-07-16T01:25:46.924",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401930,1752629146950,"fUSD",-151.0,0.0002063,2,"2025-07-16T01:25:46.950",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401931,1752629146976,"fUSD",-500.0,0.0002063,2,"2025-07-16T01:25:46.976",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401932,1752629147002,"fUSD",-150.0,0.0002063,2,"2025-07-16T01:25:47.002",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401933,1752629147026,"fUSD",-2079.0,0.0002063,2,"2025-07-16T01:25:47.026",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401934,1752629147051,"fUSD",-151.0,0.0002063,2,"2025-07-16T01:25:47.051",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401935,1752629147075,"fUSD",-151.0,0.0002063,2,"2025-07-16T01:25:47.075",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401936,1752629147100,"fUSD",-151.0,0.0002063,2,"2025-07-16T01:25:47.100",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401937,1752629147125,"fUSD",-151.0,0.0002063,2,"2025-07-16T01:25:47.125",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401938,1752629147150,"fUSD",-500.0,0.0002063,2,"2025-07-16T01:25:47.150",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401939,1752629147175,"fUSD",-151.0,0.0002063,2,"2025-07-16T01:25:47.175",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401940,1752629147204,"fUSD",-6303.0,0.0002063,2,"2025-07-16T01:25:47.204",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401941,1752629147229,"fUSD",-151.0,0.0002063,2,"2025-07-16T01:25:47.229",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401942,1752629147255,"fUSD",-250.86617086,0.0002063,2,"2025-07-16T01:25:47.255",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401943,1752629147280,"fUSD",-500.0,0.0002063,2,"2025-07-16T01:25:47.280",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401944,1752629147305,"fUSD",-200.0,0.0002063,2,"2025-07-16T01:25:47.305",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401945,1752629147330,"fUSD",-500.0,0.0002063,2,"2025-07-16T01:25:47.330",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401946,1752629147354,"fUSD",-500.0,0.0002063,2,"2025-07-16T01:25:47.354",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401947,1752629147379,"fUSD",-151.0,0.0002063,2,"2025-07-16T01:25:47.379",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401948,1752629147405,"fUSD",-151.0,0.0002063,2,"2025-07-16T01:25:47.405",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401949,1752629147436,"fUSD",-150.0,0.0002063,2,"2025-07-16T01:25:47.436",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401950,1752629147460,"fUSD",-247.03018771,0.0002063,2,"2025-07-16T01:25:47.460",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401951,1752629147484,"fUSD",-500.0,0.0002063,2,"2025-07-16T01:25:47.484",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401952,1752629147508,"fUSD",-151.0,0.0002063,2,"2025-07-16T01:25:47.508",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401953,1752629147534,"fUSD",-151.0,0.0002063,2,"2025-07-16T01:25:47.534",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401954,1752629147559,"fUSD",-151.0,0.0002063,2,"2025-07-16T01:25:47.559",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401955,1752629147584,"fUSD",-151.0,0.0002063,2,"2025-07-16T01:25:47.584",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401956,1752629147608,"fUSD",-692.0,0.0002063,2,"2025-07-16T01:25:47.608",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401957,1752629147632,"fUSD",-500.0,0.0002063,2,"2025-07-16T01:25:47.632",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401958,1752629147657,"fUSD",-150.0,0.0002063,2,"2025-07-16T01:25:47.657",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401959,1752629147682,"fUSD",-126.61297034,0.0002063,2,"2025-07-16T01:25:47.682",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401960,1752629155476,"fUSD",35268.5675195,6.94e-05,2,"2025-07-16T01:25:55.476",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401961,1752629167039,"fUSD",7798.16721337,0.00015,2,"2025-07-16T01:26:07.039",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402021,1752629217407,"fUSD",3063.79123092,0.00015,14,"2025-07-16T01:26:57.407",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402034,1752629230174,"fUSD",7150.64903764,0.00015,2,"2025-07-16T01:27:10.174",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402036,1752629233679,"fUSD",10063.67727346,0.00015,2,"2025-07-16T01:27:13.679",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402044,1752629294482,"fUSD",-12604.53827117,0.00018,2,"2025-07-16T01:28:14.482",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402045,1752629294507,"fUSD",-856.05736717,0.000181,2,"2025-07-16T01:28:14.507",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402046,1752629294546,"fUSD",-9420.07805056,0.00019795,2,"2025-07-16T01:28:14.546",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402047,1752629295833,"fUSD",300.10314101,0.000125,2,"2025-07-16T01:28:15.833",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402048,1752629303601,"fUSD",1886.41364104,0.0001,2,"2025-07-16T01:28:23.601",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402049,1752629305435,"fUSD",382.51367629,7.888e-05,2,"2025-07-16T01:28:25.435",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402050,1752629312283,"fUSD",218.66033551,0.0001,2,"2025-07-16T01:28:32.283",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402051,1752629315480,"fUSD",2671.02555472,0.0001,2,"2025-07-16T01:28:35.480",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402052,1752629318248,"fUSD",262.01711241,0.000107,2,"2025-07-16T01:28:38.248",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402053,1752629318362,"fUSD",1502.87036294,0.0001421,7,"2025-07-16T01:28:38.362",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402054,1752629322190,"fUSD",1726.54221307,0.00010136,2,"2025-07-16T01:28:42.190",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402055,1752629322582,"fUSD",43054.26838757,0.00013368,2,"2025-07-16T01:28:42.582",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402058,1752629408380,"fUSD",465.79364134,0.00013,2,"2025-07-16T01:30:08.380",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402061,1752629432583,"fUSD",-1160.09421843,0.00018,2,"2025-07-16T01:30:32.583",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402062,1752629432593,"fUSD",-182.45914444,0.00019399,2,"2025-07-16T01:30:32.593",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402063,1752629432605,"fUSD",-117.54085556,0.00019399,2,"2025-07-16T01:30:32.605",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402064,1752629432614,"fUSD",-210.65245784,0.000194,2,"2025-07-16T01:30:32.614",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402065,1752629432625,"fUSD",-1562.49235172,0.000194,2,"2025-07-16T01:30:32.625",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402066,1752629432734,"fUSD",-77227.91702807,0.000194,2,"2025-07-16T01:30:32.734",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402067,1752629432744,"fUSD",-1301.34,0.00019417,2,"2025-07-16T01:30:32.744",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402068,1752629432754,"fUSD",-924.55,0.00019516,2,"2025-07-16T01:30:32.754",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402069,1752629432764,"fUSD",-200.63356134,0.00019696,2,"2025-07-16T01:30:32.764",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402070,1752629432773,"fUSD",-14479.92194944,0.00019795,2,"2025-07-16T01:30:32.773",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402071,1752629432783,"fUSD",-1000.0,0.000198,3,"2025-07-16T01:30:32.783",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402072,1752629432792,"fUSD",-250.0,0.000198,2,"2025-07-16T01:30:32.792",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402073,1752629432801,"fUSD",-1610.43,0.00019814,2,"2025-07-16T01:30:32.801",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402074,1752629432811,"fUSD",-2840.15585446,0.000199,3,"2025-07-16T01:30:32.811",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402075,1752629432820,"fUSD",-1026.15853034,0.000199,2,"2025-07-16T01:30:32.820",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402076,1752629432829,"fUSD",-3978.74136097,0.00019985,2,"2025-07-16T01:30:32.829",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402077,1752629432839,"fUSD",-34894.35643778,0.0002,2,"2025-07-16T01:30:32.839",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402078,1752629432848,"fUSD",-1279.79366172,0.0002,4,"2025-07-16T01:30:32.848",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402079,1752629432857,"fUSD",-1019.54244885,0.0002,2,"2025-07-16T01:30:32.857",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402080,1752629432867,"fUSD",-13395.33400421,0.0002,2,"2025-07-16T01:30:32.867",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402081,1752629432877,"fUSD",-400.0,0.0002,5,"2025-07-16T01:30:32.877",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402082,1752629432886,"fUSD",-5000.92069705,0.0002001,2,"2025-07-16T01:30:32.886",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402083,1752629432896,"fUSD",-5772.0,0.0002001,2,"2025-07-16T01:30:32.896",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402084,1752629432906,"fUSD",-1026.15853021,0.00020038,2,"2025-07-16T01:30:32.906",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402086,1752629432915,"fUSD",-151.0,0.00020133,2,"2025-07-16T01:30:32.915",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402088,1752629432924,"fUSD",-543.975205,0.00020133,2,"2025-07-16T01:30:32.924",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402090,1752629432934,"fUSD",-543.975205,0.00020133,2,"2025-07-16T01:30:32.934",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402093,1752629432947,"fUSD",-151.0,0.00020133,2,"2025-07-16T01:30:32.947",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402094,1752629432957,"fUSD",-305.827291,0.00020133,2,"2025-07-16T01:30:32.957",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402096,1752629432966,"fUSD",-305.827291,0.00020133,2,"2025-07-16T01:30:32.966",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402098,1752629432976,"fUSD",-151.0,0.00020133,2,"2025-07-16T01:30:32.976",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402100,1752629432986,"fUSD",-151.0,0.00020133,2,"2025-07-16T01:30:32.986",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402102,1752629432995,"fUSD",-151.0,0.00020133,2,"2025-07-16T01:30:32.995",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402104,1752629433004,"fUSD",-1026.15853021,0.00020176,2,"2025-07-16T01:30:33.004",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402106,1752629433013,"fUSD",-1026.15853021,0.00020314,3,"2025-07-16T01:30:33.013",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402108,1752629433023,"fUSD",-16987.0,0.00020326,2,"2025-07-16T01:30:33.023",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402110,1752629433033,"fUSD",-168.0,0.00020416,2,"2025-07-16T01:30:33.033",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402112,1752629433043,"fUSD",-1026.15853021,0.00020452,3,"2025-07-16T01:30:33.043",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402114,1752629433052,"fUSD",-470.236377,0.00020458,8,"2025-07-16T01:30:33.052",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402116,1752629433062,"fUSD",-1026.15853021,0.0002059,3,"2025-07-16T01:30:33.062",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402118,1752629433071,"fUSD",-5232.2528381,0.00020621,2,"2025-07-16T01:30:33.071",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402120,1752629433081,"fUSD",-183.8100602,0.00020621,2,"2025-07-16T01:30:33.081",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402122,1752629433090,"fUSD",-190.76,0.00020622,2,"2025-07-16T01:30:33.090",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402124,1752629433100,"fUSD",-1170.53,0.00020622,2,"2025-07-16T01:30:33.100",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402126,1752629433109,"fUSD",-24.38702966,0.0002063,2,"2025-07-16T01:30:33.109",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402128,1752629433119,"fUSD",-150.0,0.0002063,2,"2025-07-16T01:30:33.119",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402129,1752629433129,"fUSD",-500.0,0.0002063,2,"2025-07-16T01:30:33.129",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402131,1752629433138,"fUSD",-150.0,0.0002063,2,"2025-07-16T01:30:33.138",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402133,1752629433148,"fUSD",-500.0,0.0002063,2,"2025-07-16T01:30:33.148",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402135,1752629433159,"fUSD",-150.0,0.0002063,2,"2025-07-16T01:30:33.159",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402137,1752629433168,"fUSD",-151.0,0.0002063,2,"2025-07-16T01:30:33.168",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402138,1752629433178,"fUSD",-205.566426,0.0002063,2,"2025-07-16T01:30:33.178",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402139,1752629433187,"fUSD",-543.975205,0.0002063,2,"2025-07-16T01:30:33.187",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402140,1752629433197,"fUSD",-543.975205,0.0002063,2,"2025-07-16T01:30:33.197",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402141,1752629433208,"fUSD",-300.0,0.0002063,2,"2025-07-16T01:30:33.208",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402142,1752629433217,"fUSD",-151.0,0.0002063,2,"2025-07-16T01:30:33.217",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402143,1752629433227,"fUSD",-305.827291,0.0002063,2,"2025-07-16T01:30:33.227",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402144,1752629433237,"fUSD",-305.827291,0.0002063,2,"2025-07-16T01:30:33.237",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402145,1752629433247,"fUSD",-200.0,0.0002063,2,"2025-07-16T01:30:33.247",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402146,1752629433257,"fUSD",-151.0,0.0002063,2,"2025-07-16T01:30:33.257",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402147,1752629433267,"fUSD",-227.029776,0.0002063,2,"2025-07-16T01:30:33.267",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402148,1752629433277,"fUSD",-60492.45326851,0.00020632,2,"2025-07-16T01:30:33.277",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402149,1752629433291,"fUSD",-51985.91488158,0.00020632,2,"2025-07-16T01:30:33.291",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402150,1752629433305,"fUSD",-13696.0,0.00020632,2,"2025-07-16T01:30:33.305",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402151,1752629433353,"fUSD",-20572.85845422,0.00020632,2,"2025-07-16T01:30:33.353",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402152,1752629433365,"fUSD",-528.5143,0.00020632,2,"2025-07-16T01:30:33.365",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402153,1752629433376,"fUSD",-5579.37226708,0.00020632,2,"2025-07-16T01:30:33.376",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402154,1752629433389,"fUSD",-5258.0,0.00020632,2,"2025-07-16T01:30:33.389",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402155,1752629433423,"fUSD",-710.52822464,0.00020632,2,"2025-07-16T01:30:33.423",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402156,1752629433434,"fUSD",-1546.16219571,0.00020632,2,"2025-07-16T01:30:33.434",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402157,1752629433475,"fUSD",-452.45706685,0.00020632,2,"2025-07-16T01:30:33.475",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402200,1752629439361,"fUSD",-239.071076,0.00020133,2,"2025-07-16T01:30:39.361",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402202,1752629439371,"fUSD",-151.0,0.0002063,2,"2025-07-16T01:30:39.371",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402204,1752629439380,"fUSD",-856.98566792,0.00020632,2,"2025-07-16T01:30:39.380",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402217,1752629439505,"fUSD",-13072.53213319,0.00020632,2,"2025-07-16T01:30:39.505",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402219,1752629439515,"fUSD",-500.0,0.00020635,2,"2025-07-16T01:30:39.515",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402221,1752629439524,"fUSD",-500.0,0.00020635,2,"2025-07-16T01:30:39.524",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402223,1752629439534,"fUSD",-500.0,0.00020635,2,"2025-07-16T01:30:39.534",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402225,1752629439544,"fUSD",-500.0,0.00020635,2,"2025-07-16T01:30:39.544",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402227,1752629439553,"fUSD",-500.0,0.00020635,2,"2025-07-16T01:30:39.553",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402229,1752629439563,"fUSD",-500.0,0.00020635,2,"2025-07-16T01:30:39.563",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402231,1752629439572,"fUSD",-500.0,0.00020635,2,"2025-07-16T01:30:39.572",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402233,1752629439581,"fUSD",-500.0,0.00020635,2,"2025-07-16T01:30:39.581",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402235,1752629439591,"fUSD",-500.0,0.00020635,2,"2025-07-16T01:30:39.591",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402237,1752629439600,"fUSD",-500.0,0.00020635,2,"2025-07-16T01:30:39.600",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402239,1752629439609,"fUSD",-500.0,0.00020635,2,"2025-07-16T01:30:39.609",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402241,1752629439619,"fUSD",-500.0,0.00020635,2,"2025-07-16T01:30:39.619",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402243,1752629439628,"fUSD",-500.0,0.00020635,2,"2025-07-16T01:30:39.628",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402245,1752629439637,"fUSD",-500.0,0.00020635,2,"2025-07-16T01:30:39.637",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402247,1752629439646,"fUSD",-500.0,0.00020635,2,"2025-07-16T01:30:39.646",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402249,1752629439656,"fUSD",-500.0,0.00020635,2,"2025-07-16T01:30:39.656",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402250,1752629439665,"fUSD",-500.0,0.00020635,2,"2025-07-16T01:30:39.665",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402253,1752629439675,"fUSD",-500.0,0.00020635,2,"2025-07-16T01:30:39.675",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402254,1752629439684,"fUSD",-500.0,0.00020635,2,"2025-07-16T01:30:39.684",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402256,1752629439694,"fUSD",-500.0,0.00020635,2,"2025-07-16T01:30:39.694",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402258,1752629439703,"fUSD",-1107.96082143,0.00020646,5,"2025-07-16T01:30:39.703",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402260,1752629439712,"fUSD",-151.0,0.00020647,2,"2025-07-16T01:30:39.712",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402262,1752629439722,"fUSD",-151.0,0.00020647,2,"2025-07-16T01:30:39.722",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402264,1752629439731,"fUSD",-151.0,0.00020647,2,"2025-07-16T01:30:39.731",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402265,1752629439741,"fUSD",-151.0,0.00020647,2,"2025-07-16T01:30:39.741",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402266,1752629439750,"fUSD",-151.0,0.00020647,2,"2025-07-16T01:30:39.750",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402267,1752629439759,"fUSD",-151.0,0.00020647,2,"2025-07-16T01:30:39.759",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402268,1752629439769,"fUSD",-500.0,0.00020647,2,"2025-07-16T01:30:39.769",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402269,1752629439778,"fUSD",-500.0,0.00020647,2,"2025-07-16T01:30:39.778",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402270,1752629439788,"fUSD",-500.0,0.00020647,2,"2025-07-16T01:30:39.788",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402271,1752629439798,"fUSD",-160.0,0.00020647,2,"2025-07-16T01:30:39.798",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402272,1752629439807,"fUSD",-500.0,0.00020647,2,"2025-07-16T01:30:39.807",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402273,1752629439817,"fUSD",-500.0,0.00020647,2,"2025-07-16T01:30:39.817",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402274,1752629439827,"fUSD",-207.4,0.00020647,2,"2025-07-16T01:30:39.827",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402275,1752629439836,"fUSD",-500.0,0.00020647,2,"2025-07-16T01:30:39.836",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402276,1752629439845,"fUSD",-500.0,0.00020647,2,"2025-07-16T01:30:39.845",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402277,1752629439854,"fUSD",-500.0,0.00020647,2,"2025-07-16T01:30:39.854",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402278,1752629439863,"fUSD",-500.0,0.00020647,2,"2025-07-16T01:30:39.863",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402279,1752629439873,"fUSD",-500.0,0.00020647,2,"2025-07-16T01:30:39.873",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402280,1752629439883,"fUSD",-500.0,0.00020647,2,"2025-07-16T01:30:39.883",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402281,1752629439892,"fUSD",-500.0,0.00020647,2,"2025-07-16T01:30:39.892",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402282,1752629439902,"fUSD",-500.0,0.00020647,2,"2025-07-16T01:30:39.902",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402283,1752629439911,"fUSD",-500.0,0.00020647,2,"2025-07-16T01:30:39.911",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402284,1752629439921,"fUSD",-300.0,0.00020647,2,"2025-07-16T01:30:39.921",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402285,1752629439931,"fUSD",-431.42848765,0.00020647,2,"2025-07-16T01:30:39.931",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402286,1752629439941,"fUSD",-208.17,0.00020689,2,"2025-07-16T01:30:39.941",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402287,1752629439950,"fUSD",-1000.0,0.000207,2,"2025-07-16T01:30:39.950",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402288,1752629439959,"fUSD",-340.43018033,0.000207,2,"2025-07-16T01:30:39.959",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402289,1752629439968,"fUSD",-151.0,0.00020703,2,"2025-07-16T01:30:39.968",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402290,1752629439978,"fUSD",-151.0,0.00020703,2,"2025-07-16T01:30:39.978",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402291,1752629439987,"fUSD",-151.0,0.00020703,2,"2025-07-16T01:30:39.987",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402292,1752629439996,"fUSD",-151.0,0.00020703,2,"2025-07-16T01:30:39.996",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402293,1752629440006,"fUSD",-151.0,0.00020703,2,"2025-07-16T01:30:40.006",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402294,1752629440015,"fUSD",-151.0,0.00020703,2,"2025-07-16T01:30:40.015",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402296,1752629440025,"fUSD",-151.0,0.00020703,2,"2025-07-16T01:30:40.025",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402298,1752629440035,"fUSD",-500.0,0.00020703,2,"2025-07-16T01:30:40.035",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402300,1752629440044,"fUSD",-150.0,0.00020703,2,"2025-07-16T01:30:40.044",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402302,1752629440054,"fUSD",-766.0,0.00020703,2,"2025-07-16T01:30:40.054",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402304,1752629440064,"fUSD",-500.0,0.00020703,2,"2025-07-16T01:30:40.064",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402306,1752629440073,"fUSD",-500.0,0.00020703,2,"2025-07-16T01:30:40.073",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402308,1752629440083,"fUSD",-150.0,0.00020703,2,"2025-07-16T01:30:40.083",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402310,1752629440092,"fUSD",-150.0,0.00020703,2,"2025-07-16T01:30:40.092",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402312,1752629440102,"fUSD",-500.0,0.00020703,2,"2025-07-16T01:30:40.102",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402314,1752629440110,"fUSD",-150.0,0.00020703,2,"2025-07-16T01:30:40.110",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402316,1752629440120,"fUSD",-6338.0,0.00020703,2,"2025-07-16T01:30:40.120",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402317,1752629440129,"fUSD",-813.0,0.00020703,2,"2025-07-16T01:30:40.129",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402319,1752629440138,"fUSD",-500.0,0.00020703,2,"2025-07-16T01:30:40.138",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402321,1752629440147,"fUSD",-150.0,0.00020703,2,"2025-07-16T01:30:40.147",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402323,1752629440156,"fUSD",-150.0,0.00020703,2,"2025-07-16T01:30:40.156",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402325,1752629440166,"fUSD",-500.0,0.00020703,2,"2025-07-16T01:30:40.166",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402327,1752629440175,"fUSD",-500.0,0.00020703,2,"2025-07-16T01:30:40.175",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402329,1752629440184,"fUSD",-500.0,0.00020703,2,"2025-07-16T01:30:40.184",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402331,1752629440193,"fUSD",-150.0,0.00020703,2,"2025-07-16T01:30:40.193",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402333,1752629440202,"fUSD",-150.52359507,0.00020703,2,"2025-07-16T01:30:40.202",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402335,1752629440211,"fUSD",-500.0,0.00020703,2,"2025-07-16T01:30:40.211",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402337,1752629440219,"fUSD",-696.0,0.00020703,2,"2025-07-16T01:30:40.219",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402339,1752629440228,"fUSD",-150.0,0.00020703,2,"2025-07-16T01:30:40.228",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402341,1752629440238,"fUSD",-564.0,0.00020703,2,"2025-07-16T01:30:40.238",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402343,1752629440247,"fUSD",-203.98541512,0.00020703,2,"2025-07-16T01:30:40.247",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402346,1752629440256,"fUSD",-150.49211823,0.00020703,2,"2025-07-16T01:30:40.256",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402348,1752629440265,"fUSD",-500.0,0.00020703,2,"2025-07-16T01:30:40.265",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402349,1752629440275,"fUSD",-1000.0,0.00020713,2,"2025-07-16T01:30:40.275",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402351,1752629440284,"fUSD",-1026.15853021,0.00020728,3,"2025-07-16T01:30:40.284",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402353,1752629440293,"fUSD",-151.0,0.00020728,2,"2025-07-16T01:30:40.293",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402355,1752629440305,"fUSD",-151.0,0.00020728,2,"2025-07-16T01:30:40.305",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402357,1752629440315,"fUSD",-151.0,0.00020728,2,"2025-07-16T01:30:40.315",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402359,1752629440325,"fUSD",-151.0,0.00020728,2,"2025-07-16T01:30:40.325",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402361,1752629440334,"fUSD",-151.0,0.00020728,2,"2025-07-16T01:30:40.334",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402363,1752629440343,"fUSD",-151.0,0.00020728,2,"2025-07-16T01:30:40.343",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402365,1752629440355,"fUSD",-273.56,0.00020744,2,"2025-07-16T01:30:40.355",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402367,1752629440364,"fUSD",-190.76,0.00020758,2,"2025-07-16T01:30:40.364",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402370,1752629440374,"fUSD",-4237.99195852,0.00020768,2,"2025-07-16T01:30:40.374",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402372,1752629440383,"fUSD",-151.0,0.00020785,2,"2025-07-16T01:30:40.383",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402374,1752629440392,"fUSD",-151.0,0.00020785,2,"2025-07-16T01:30:40.392",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402376,1752629440402,"fUSD",-151.0,0.00020785,2,"2025-07-16T01:30:40.402",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402378,1752629440411,"fUSD",-151.0,0.00020785,2,"2025-07-16T01:30:40.411",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402380,1752629440421,"fUSD",-151.0,0.00020785,2,"2025-07-16T01:30:40.421",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402382,1752629440430,"fUSD",-151.0,0.00020785,2,"2025-07-16T01:30:40.430",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402384,1752629440439,"fUSD",-151.0,0.00020785,2,"2025-07-16T01:30:40.439",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402386,1752629440448,"fUSD",-151.0,0.0002079,2,"2025-07-16T01:30:40.448",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402388,1752629440457,"fUSD",-151.0,0.0002079,2,"2025-07-16T01:30:40.457",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402390,1752629440467,"fUSD",-151.0,0.0002079,2,"2025-07-16T01:30:40.467",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402392,1752629440476,"fUSD",-151.0,0.0002079,2,"2025-07-16T01:30:40.476",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402393,1752629440486,"fUSD",-543.975205,0.0002079,2,"2025-07-16T01:30:40.486",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402395,1752629440495,"fUSD",-543.975205,0.0002079,2,"2025-07-16T01:30:40.495",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402397,1752629440507,"fUSD",-151.0,0.0002079,2,"2025-07-16T01:30:40.507",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402399,1752629440516,"fUSD",-151.0,0.0002079,2,"2025-07-16T01:30:40.516",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402402,1752629440526,"fUSD",-3693.0764,0.0002079,2,"2025-07-16T01:30:40.526",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402403,1752629440536,"fUSD",-444.84580765,0.000208,2,"2025-07-16T01:30:40.536",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402405,1752629440545,"fUSD",-151.0,0.000208,2,"2025-07-16T01:30:40.545",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402407,1752629440554,"fUSD",-151.0,0.000208,2,"2025-07-16T01:30:40.554",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402409,1752629440563,"fUSD",-151.0,0.000208,2,"2025-07-16T01:30:40.563",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402411,1752629440572,"fUSD",-151.0,0.000208,2,"2025-07-16T01:30:40.572",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402413,1752629440582,"fUSD",-151.0,0.000208,2,"2025-07-16T01:30:40.582",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402415,1752629440591,"fUSD",-151.0,0.000208,2,"2025-07-16T01:30:40.591",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402417,1752629440600,"fUSD",-196.495613,0.000208,2,"2025-07-16T01:30:40.600",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402419,1752629440610,"fUSD",-151.0,0.000208,2,"2025-07-16T01:30:40.610",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402421,1752629440619,"fUSD",-277.694994,0.000208,2,"2025-07-16T01:30:40.619",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402423,1752629440628,"fUSD",-151.0,0.000208,2,"2025-07-16T01:30:40.628",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402425,1752629440637,"fUSD",-305.827291,0.000208,2,"2025-07-16T01:30:40.637",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402427,1752629440646,"fUSD",-305.827291,0.000208,2,"2025-07-16T01:30:40.646",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402429,1752629440655,"fUSD",-151.0,0.000208,2,"2025-07-16T01:30:40.655",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402431,1752629440664,"fUSD",-156.66,0.00020804,2,"2025-07-16T01:30:40.664",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402433,1752629440673,"fUSD",-152.0,0.00020811,3,"2025-07-16T01:30:40.673",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402435,1752629440683,"fUSD",-160.189444,0.00020813,2,"2025-07-16T01:30:40.683",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402437,1752629440692,"fUSD",-151.0,0.00020813,2,"2025-07-16T01:30:40.692",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402439,1752629440701,"fUSD",-151.0,0.00020813,2,"2025-07-16T01:30:40.701",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402441,1752629440710,"fUSD",-151.0,0.00020813,2,"2025-07-16T01:30:40.710",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402442,1752629440719,"fUSD",-151.0,0.00020813,2,"2025-07-16T01:30:40.719",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402444,1752629440729,"fUSD",-200.0,0.00020836,2,"2025-07-16T01:30:40.729",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402446,1752629440741,"fUSD",-151.0,0.00020865,2,"2025-07-16T01:30:40.741",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402448,1752629440750,"fUSD",-151.0,0.00020865,2,"2025-07-16T01:30:40.750",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402450,1752629440760,"fUSD",-151.0,0.00020865,2,"2025-07-16T01:30:40.760",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402451,1752629440769,"fUSD",-1026.15853021,0.00020866,4,"2025-07-16T01:30:40.769",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402452,1752629440778,"fUSD",-151.0,0.00020868,2,"2025-07-16T01:30:40.778",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402453,1752629440787,"fUSD",-151.0,0.00020868,2,"2025-07-16T01:30:40.787",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402454,1752629440797,"fUSD",-151.0,0.00020868,2,"2025-07-16T01:30:40.797",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402455,1752629440806,"fUSD",-151.0,0.00020868,2,"2025-07-16T01:30:40.806",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402456,1752629440815,"fUSD",-151.0,0.00020868,2,"2025-07-16T01:30:40.815",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402457,1752629440823,"fUSD",-267.55768,0.00020868,2,"2025-07-16T01:30:40.823",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402458,1752629440832,"fUSD",-151.0,0.00020868,2,"2025-07-16T01:30:40.832",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402459,1752629440841,"fUSD",-151.0,0.00020868,2,"2025-07-16T01:30:40.841",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402460,1752629440850,"fUSD",-151.0,0.00020868,2,"2025-07-16T01:30:40.850",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402461,1752629440859,"fUSD",-151.0,0.00020868,2,"2025-07-16T01:30:40.859",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402462,1752629440868,"fUSD",-151.0,0.00020868,2,"2025-07-16T01:30:40.868",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402463,1752629440877,"fUSD",-151.0,0.00020868,2,"2025-07-16T01:30:40.877",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402464,1752629440886,"fUSD",-151.0,0.00020868,2,"2025-07-16T01:30:40.886",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402465,1752629440895,"fUSD",-182.510595,0.00020868,2,"2025-07-16T01:30:40.895",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402466,1752629440905,"fUSD",-152.712962,0.00020868,2,"2025-07-16T01:30:40.905",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402467,1752629440914,"fUSD",-151.0,0.00020868,2,"2025-07-16T01:30:40.914",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402468,1752629440924,"fUSD",-151.0,0.00020868,2,"2025-07-16T01:30:40.924",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402469,1752629440933,"fUSD",-151.0,0.00020868,2,"2025-07-16T01:30:40.933",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402470,1752629440943,"fUSD",-151.0,0.00020868,2,"2025-07-16T01:30:40.943",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402471,1752629440952,"fUSD",-151.0,0.00020868,2,"2025-07-16T01:30:40.952",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402472,1752629440962,"fUSD",-151.0,0.00020868,2,"2025-07-16T01:30:40.962",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402473,1752629440971,"fUSD",-151.0,0.00020868,2,"2025-07-16T01:30:40.971",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402474,1752629440980,"fUSD",-543.975205,0.00020868,2,"2025-07-16T01:30:40.980",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402475,1752629440990,"fUSD",-543.975205,0.00020868,2,"2025-07-16T01:30:40.990",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402476,1752629440999,"fUSD",-151.0,0.00020868,2,"2025-07-16T01:30:40.999",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402477,1752629441009,"fUSD",-305.827291,0.00020868,2,"2025-07-16T01:30:41.009",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402478,1752629441018,"fUSD",-305.827291,0.00020868,2,"2025-07-16T01:30:41.018",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402479,1752629441027,"fUSD",-151.0,0.00020868,2,"2025-07-16T01:30:41.027",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402480,1752629441037,"fUSD",-151.0,0.00020868,2,"2025-07-16T01:30:41.037",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402481,1752629441046,"fUSD",-195.0,0.00020871,2,"2025-07-16T01:30:41.046",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402482,1752629441056,"fUSD",-3000.0,0.00020876,2,"2025-07-16T01:30:41.056",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402483,1752629441065,"fUSD",-151.0,0.00020876,2,"2025-07-16T01:30:41.065",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402484,1752629441075,"fUSD",-1000.0,0.00020876,2,"2025-07-16T01:30:41.075",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402485,1752629441084,"fUSD",-151.0,0.0002089,2,"2025-07-16T01:30:41.084",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402486,1752629441094,"fUSD",-151.0,0.0002089,2,"2025-07-16T01:30:41.094",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402487,1752629441103,"fUSD",-151.0,0.0002089,2,"2025-07-16T01:30:41.103",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402488,1752629441113,"fUSD",-151.0,0.0002089,2,"2025-07-16T01:30:41.113",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402489,1752629441122,"fUSD",-248.200637,0.0002089,2,"2025-07-16T01:30:41.122",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402490,1752629441132,"fUSD",-151.0,0.0002089,2,"2025-07-16T01:30:41.132",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402491,1752629441141,"fUSD",-5000.0,0.0002089,2,"2025-07-16T01:30:41.141",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402492,1752629441151,"fUSD",-4237.99195849,0.000209,2,"2025-07-16T01:30:41.151",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402493,1752629441160,"fUSD",-1746.0,0.000209,2,"2025-07-16T01:30:41.160",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402494,1752629441169,"fUSD",-150.0,0.00020902,2,"2025-07-16T01:30:41.169",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402495,1752629441178,"fUSD",-426.0,0.00020904,2,"2025-07-16T01:30:41.178",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402496,1752629441188,"fUSD",-598.0,0.00020904,2,"2025-07-16T01:30:41.188",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402497,1752629441197,"fUSD",-150.0,0.00020904,2,"2025-07-16T01:30:41.197",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402498,1752629441207,"fUSD",-569.77535884,0.00020904,2,"2025-07-16T01:30:41.207",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402499,1752629441216,"fUSD",-150.0,0.00020904,2,"2025-07-16T01:30:41.216",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402500,1752629441226,"fUSD",-500.0,0.00020904,2,"2025-07-16T01:30:41.226",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402501,1752629441235,"fUSD",-500.0,0.00020904,2,"2025-07-16T01:30:41.235",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402502,1752629441245,"fUSD",-500.0,0.00020904,2,"2025-07-16T01:30:41.245",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402503,1752629441254,"fUSD",-151.0,0.00020904,2,"2025-07-16T01:30:41.254",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402504,1752629441264,"fUSD",-151.0,0.00020904,2,"2025-07-16T01:30:41.264",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402505,1752629441273,"fUSD",-151.0,0.00020904,2,"2025-07-16T01:30:41.273",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402506,1752629441282,"fUSD",-151.0,0.00020904,2,"2025-07-16T01:30:41.282",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402507,1752629441292,"fUSD",-151.0,0.00020904,2,"2025-07-16T01:30:41.292",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402508,1752629441302,"fUSD",-151.0,0.00020904,2,"2025-07-16T01:30:41.302",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402509,1752629441314,"fUSD",-543.975205,0.00020904,2,"2025-07-16T01:30:41.314",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402510,1752629441323,"fUSD",-543.975205,0.00020904,2,"2025-07-16T01:30:41.323",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402511,1752629441333,"fUSD",-151.0,0.00020904,2,"2025-07-16T01:30:41.333",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402512,1752629441343,"fUSD",-151.0,0.00020904,2,"2025-07-16T01:30:41.343",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402513,1752629441353,"fUSD",-305.827291,0.00020904,2,"2025-07-16T01:30:41.353",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402514,1752629441362,"fUSD",-151.121176,0.00020904,2,"2025-07-16T01:30:41.362",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402515,1752629441371,"fUSD",-305.827291,0.00020904,2,"2025-07-16T01:30:41.371",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402516,1752629441381,"fUSD",-151.0,0.00020904,2,"2025-07-16T01:30:41.381",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402517,1752629441391,"fUSD",-151.0,0.00020904,2,"2025-07-16T01:30:41.391",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402518,1752629441402,"fUSD",-151.0,0.00020904,2,"2025-07-16T01:30:41.402",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402519,1752629441411,"fUSD",-151.0,0.00020904,2,"2025-07-16T01:30:41.411",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402520,1752629441420,"fUSD",-151.0,0.00020909,2,"2025-07-16T01:30:41.420",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402521,1752629441430,"fUSD",-151.0,0.00020915,2,"2025-07-16T01:30:41.430",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402522,1752629441439,"fUSD",-151.0,0.00020915,2,"2025-07-16T01:30:41.439",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402523,1752629441449,"fUSD",-151.0,0.00020915,2,"2025-07-16T01:30:41.449",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402524,1752629441460,"fUSD",-151.0,0.00020941,2,"2025-07-16T01:30:41.460",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402525,1752629441469,"fUSD",-151.0,0.00020941,2,"2025-07-16T01:30:41.469",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402526,1752629441478,"fUSD",-151.0,0.00020941,2,"2025-07-16T01:30:41.478",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402527,1752629441488,"fUSD",-151.0,0.00020941,2,"2025-07-16T01:30:41.488",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402528,1752629441498,"fUSD",-151.0,0.00020941,2,"2025-07-16T01:30:41.498",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402529,1752629441507,"fUSD",-151.0,0.00020941,2,"2025-07-16T01:30:41.507",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402530,1752629441516,"fUSD",-151.0,0.00020941,2,"2025-07-16T01:30:41.516",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402531,1752629441525,"fUSD",-151.0,0.00020941,2,"2025-07-16T01:30:41.525",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402532,1752629441536,"fUSD",-151.0,0.00020941,2,"2025-07-16T01:30:41.536",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402533,1752629441545,"fUSD",-151.0,0.00020941,2,"2025-07-16T01:30:41.545",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402534,1752629441555,"fUSD",-966.2,0.00020945,2,"2025-07-16T01:30:41.555",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402535,1752629441564,"fUSD",-150.0,0.00020959,2,"2025-07-16T01:30:41.564",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402536,1752629441574,"fUSD",-222.0,0.00020961,2,"2025-07-16T01:30:41.574",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402537,1752629441585,"fUSD",-150.0,0.00020966,2,"2025-07-16T01:30:41.585",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402538,1752629441596,"fUSD",-152.0,0.00020972,4,"2025-07-16T01:30:41.596",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402539,1752629441606,"fUSD",-500.0,0.00020977,2,"2025-07-16T01:30:41.606",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402540,1752629441618,"fUSD",-150.0,0.00020977,2,"2025-07-16T01:30:41.618",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402541,1752629441627,"fUSD",-766.0,0.00020977,2,"2025-07-16T01:30:41.627",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402542,1752629441636,"fUSD",-500.0,0.00020977,2,"2025-07-16T01:30:41.636",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402543,1752629441646,"fUSD",-500.0,0.00020977,2,"2025-07-16T01:30:41.646",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402544,1752629441655,"fUSD",-150.0,0.00020977,2,"2025-07-16T01:30:41.655",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402545,1752629441664,"fUSD",-500.0,0.00020977,2,"2025-07-16T01:30:41.664",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402546,1752629441674,"fUSD",-150.0,0.00020977,2,"2025-07-16T01:30:41.674",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402547,1752629441683,"fUSD",-6338.0,0.00020977,2,"2025-07-16T01:30:41.683",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402548,1752629441692,"fUSD",-813.0,0.00020977,2,"2025-07-16T01:30:41.692",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402549,1752629441702,"fUSD",-500.0,0.00020977,2,"2025-07-16T01:30:41.702",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402550,1752629441711,"fUSD",-150.0,0.00020977,2,"2025-07-16T01:30:41.711",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402551,1752629441720,"fUSD",-500.0,0.00020977,2,"2025-07-16T01:30:41.720",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402552,1752629441729,"fUSD",-500.0,0.00020977,2,"2025-07-16T01:30:41.729",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402553,1752629441739,"fUSD",-500.0,0.00020977,2,"2025-07-16T01:30:41.739",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402554,1752629441749,"fUSD",-150.0,0.00020977,2,"2025-07-16T01:30:41.749",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402555,1752629441760,"fUSD",-500.0,0.00020977,2,"2025-07-16T01:30:41.760",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402556,1752629441771,"fUSD",-696.0,0.00020977,2,"2025-07-16T01:30:41.771",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402557,1752629441782,"fUSD",-180.0,0.00020977,2,"2025-07-16T01:30:41.782",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402558,1752629441792,"fUSD",-564.0,0.00020977,2,"2025-07-16T01:30:41.792",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402559,1752629441802,"fUSD",-500.0,0.00020977,2,"2025-07-16T01:30:41.802",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402560,1752629441811,"fUSD",-4260.0955368,0.0002099,2,"2025-07-16T01:30:41.811",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402561,1752629441822,"fUSD",-151.0,0.0002099,2,"2025-07-16T01:30:41.822",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402562,1752629441831,"fUSD",-151.0,0.0002099,2,"2025-07-16T01:30:41.831",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402563,1752629441840,"fUSD",-151.0,0.0002099,2,"2025-07-16T01:30:41.840",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402564,1752629441850,"fUSD",-151.0,0.0002099,2,"2025-07-16T01:30:41.850",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402565,1752629441859,"fUSD",-1170.53,0.0002099,2,"2025-07-16T01:30:41.859",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402566,1752629441868,"fUSD",-298.510481,0.00020998,2,"2025-07-16T01:30:41.868",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402567,1752629441877,"fUSD",-151.0,0.00020998,2,"2025-07-16T01:30:41.877",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402568,1752629441886,"fUSD",-160.0,0.00021,2,"2025-07-16T01:30:41.886",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402569,1752629441895,"fUSD",-160.0,0.00021,3,"2025-07-16T01:30:41.895",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402570,1752629441905,"fUSD",-171.12,0.00021,3,"2025-07-16T01:30:41.905",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402571,1752629441915,"fUSD",-2266.0,0.00021,2,"2025-07-16T01:30:41.915",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402572,1752629441925,"fUSD",-11682.86913052,0.00021,2,"2025-07-16T01:30:41.925",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402573,1752629441933,"fUSD",-57857.43,0.00021,2,"2025-07-16T01:30:41.933",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402574,1752629441943,"fUSD",-151.0,0.00021,2,"2025-07-16T01:30:41.943",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402575,1752629441954,"fUSD",-151.0,0.00021,2,"2025-07-16T01:30:41.954",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402576,1752629441963,"fUSD",-151.0,0.00021,2,"2025-07-16T01:30:41.963",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402577,1752629441973,"fUSD",-151.0,0.00021,2,"2025-07-16T01:30:41.973",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402578,1752629441983,"fUSD",-151.0,0.00021,2,"2025-07-16T01:30:41.983",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402579,1752629441994,"fUSD",-151.0,0.00021,2,"2025-07-16T01:30:41.994",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402580,1752629442004,"fUSD",-151.0,0.00021,2,"2025-07-16T01:30:42.004",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402581,1752629442013,"fUSD",-151.0,0.00021,2,"2025-07-16T01:30:42.013",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402582,1752629442022,"fUSD",-151.0,0.00021,2,"2025-07-16T01:30:42.022",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402583,1752629442031,"fUSD",-151.0,0.00021,2,"2025-07-16T01:30:42.031",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402584,1752629442041,"fUSD",-151.0,0.00021,2,"2025-07-16T01:30:42.041",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402585,1752629442051,"fUSD",-151.0,0.00021,2,"2025-07-16T01:30:42.051",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402586,1752629442060,"fUSD",-151.0,0.00021,2,"2025-07-16T01:30:42.060",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402587,1752629442069,"fUSD",-151.0,0.00021,2,"2025-07-16T01:30:42.069",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402588,1752629442078,"fUSD",-281.473666,0.00021,2,"2025-07-16T01:30:42.078",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402589,1752629442088,"fUSD",-151.0,0.00021,2,"2025-07-16T01:30:42.088",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402590,1752629442097,"fUSD",-151.0,0.00021,2,"2025-07-16T01:30:42.097",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402591,1752629442107,"fUSD",-194.953062,0.00021,2,"2025-07-16T01:30:42.107",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402592,1752629442116,"fUSD",-151.0,0.00021,2,"2025-07-16T01:30:42.116",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402593,1752629442125,"fUSD",-200.0,0.00021,2,"2025-07-16T01:30:42.125",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402594,1752629442135,"fUSD",-200.0,0.00021,2,"2025-07-16T01:30:42.135",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402595,1752629442144,"fUSD",-197.94162,0.00021,2,"2025-07-16T01:30:42.144",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402596,1752629442153,"fUSD",-151.0,0.00021,2,"2025-07-16T01:30:42.153",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402597,1752629442162,"fUSD",-151.0,0.00021,2,"2025-07-16T01:30:42.162",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402598,1752629442172,"fUSD",-543.975205,0.00021,2,"2025-07-16T01:30:42.172",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402599,1752629442182,"fUSD",-543.975205,0.00021,2,"2025-07-16T01:30:42.182",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402600,1752629442191,"fUSD",-151.0,0.00021,2,"2025-07-16T01:30:42.191",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402601,1752629442201,"fUSD",-151.0,0.00021,2,"2025-07-16T01:30:42.201",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402602,1752629442210,"fUSD",-151.0,0.00021,2,"2025-07-16T01:30:42.210",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402603,1752629442219,"fUSD",-151.0,0.00021,2,"2025-07-16T01:30:42.219",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402604,1752629442229,"fUSD",-305.827291,0.00021,2,"2025-07-16T01:30:42.229",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402605,1752629442238,"fUSD",-1208.091328,0.00021,2,"2025-07-16T01:30:42.238",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402606,1752629442247,"fUSD",-305.827291,0.00021,2,"2025-07-16T01:30:42.247",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402607,1752629442257,"fUSD",-1548.0,0.00021,2,"2025-07-16T01:30:42.257",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402608,1752629442267,"fUSD",-1208.091328,0.00021,2,"2025-07-16T01:30:42.267",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402609,1752629442276,"fUSD",-258.563692,0.00021,2,"2025-07-16T01:30:42.276",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402610,1752629442286,"fUSD",-151.0,0.00021,2,"2025-07-16T01:30:42.286",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402611,1752629442295,"fUSD",-173.387069,0.00021,2,"2025-07-16T01:30:42.295",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402612,1752629442310,"fUSD",-151.0,0.00021,2,"2025-07-16T01:30:42.310",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402613,1752629442320,"fUSD",-151.0,0.00021,2,"2025-07-16T01:30:42.320",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402614,1752629442330,"fUSD",-151.0,0.00021,2,"2025-07-16T01:30:42.330",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402615,1752629442340,"fUSD",-151.0,0.00021,2,"2025-07-16T01:30:42.340",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402616,1752629442351,"fUSD",-241.308482,0.00021,2,"2025-07-16T01:30:42.351",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402617,1752629442361,"fUSD",-151.0,0.00021,2,"2025-07-16T01:30:42.361",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402618,1752629442371,"fUSD",-1026.15853021,0.00021003,4,"2025-07-16T01:30:42.371",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402619,1752629442381,"fUSD",-3060.51319947,0.00021009,2,"2025-07-16T01:30:42.381",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402620,1752629442390,"fUSD",-151.0,0.00021009,2,"2025-07-16T01:30:42.390",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402621,1752629442400,"fUSD",-151.0,0.00021009,2,"2025-07-16T01:30:42.400",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402622,1752629442410,"fUSD",-151.0,0.00021009,2,"2025-07-16T01:30:42.410",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402623,1752629442419,"fUSD",-151.0,0.00021009,2,"2025-07-16T01:30:42.419",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402624,1752629442428,"fUSD",-151.0,0.00021009,2,"2025-07-16T01:30:42.428",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402625,1752629442437,"fUSD",-151.0,0.00021009,2,"2025-07-16T01:30:42.437",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402626,1752629442447,"fUSD",-154.852633,0.00021009,2,"2025-07-16T01:30:42.447",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402627,1752629442456,"fUSD",-278.2066,0.00021009,2,"2025-07-16T01:30:42.456",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402628,1752629442466,"fUSD",-151.0,0.00021009,2,"2025-07-16T01:30:42.466",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402629,1752629442476,"fUSD",-151.0,0.00021011,2,"2025-07-16T01:30:42.476",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402630,1752629442485,"fUSD",-151.0,0.00021011,2,"2025-07-16T01:30:42.485",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402631,1752629442495,"fUSD",-293.823009,0.00021011,2,"2025-07-16T01:30:42.495",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402632,1752629442504,"fUSD",-151.0,0.0002102,2,"2025-07-16T01:30:42.504",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402633,1752629442514,"fUSD",-297.619186,0.0002102,2,"2025-07-16T01:30:42.514",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402634,1752629442523,"fUSD",-218.572139,0.0002102,2,"2025-07-16T01:30:42.523",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402635,1752629442533,"fUSD",-151.0,0.0002102,2,"2025-07-16T01:30:42.533",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402636,1752629442542,"fUSD",-151.0,0.00021022,2,"2025-07-16T01:30:42.542",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402637,1752629442552,"fUSD",-151.0,0.00021022,2,"2025-07-16T01:30:42.552",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402638,1752629442561,"fUSD",-289.147596,0.00021022,2,"2025-07-16T01:30:42.561",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402639,1752629442571,"fUSD",-151.0,0.00021022,2,"2025-07-16T01:30:42.571",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402640,1752629442580,"fUSD",-151.0,0.00021022,2,"2025-07-16T01:30:42.580",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402641,1752629442589,"fUSD",-151.0,0.00021022,2,"2025-07-16T01:30:42.589",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402642,1752629442599,"fUSD",-4237.99195849,0.00021032,2,"2025-07-16T01:30:42.599",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402643,1752629442608,"fUSD",-152.0,0.00021133,5,"2025-07-16T01:30:42.608",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402644,1752629442617,"fUSD",-420.0,0.00021136,2,"2025-07-16T01:30:42.617",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402645,1752629442626,"fUSD",-1026.15853021,0.00021141,4,"2025-07-16T01:30:42.626",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402646,1752629442635,"fUSD",-150.0,0.00021161,2,"2025-07-16T01:30:42.635",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402647,1752629442644,"fUSD",-4237.99195849,0.00021163,2,"2025-07-16T01:30:42.644",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402648,1752629442653,"fUSD",-150.0,0.00021166,2,"2025-07-16T01:30:42.653",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402649,1752629442662,"fUSD",-151.0,0.00021172,2,"2025-07-16T01:30:42.662",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402650,1752629442672,"fUSD",-208.432725,0.00021172,2,"2025-07-16T01:30:42.672",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402651,1752629442682,"fUSD",-543.975205,0.00021172,2,"2025-07-16T01:30:42.682",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402652,1752629442693,"fUSD",-543.975205,0.00021172,2,"2025-07-16T01:30:42.693",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402653,1752629442702,"fUSD",-151.0,0.00021172,2,"2025-07-16T01:30:42.702",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402664,1752629443006,"fUSD",-305.827291,0.00021172,2,"2025-07-16T01:30:43.006",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402666,1752629443015,"fUSD",-305.827291,0.00021172,2,"2025-07-16T01:30:43.015",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402668,1752629443024,"fUSD",-151.0,0.00021172,2,"2025-07-16T01:30:43.024",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402670,1752629443033,"fUSD",-151.0,0.00021172,2,"2025-07-16T01:30:43.033",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402672,1752629443042,"fUSD",-426.0,0.00021178,2,"2025-07-16T01:30:43.042",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402674,1752629443051,"fUSD",-598.0,0.00021178,2,"2025-07-16T01:30:43.051",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402675,1752629443062,"fUSD",-168.93931772,0.00021178,2,"2025-07-16T01:30:43.062",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402678,1752629443071,"fUSD",-200.0,0.00021178,2,"2025-07-16T01:30:43.071",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402680,1752629443080,"fUSD",-500.0,0.00021178,2,"2025-07-16T01:30:43.080",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402682,1752629443089,"fUSD",-500.0,0.00021178,2,"2025-07-16T01:30:43.089",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402684,1752629443099,"fUSD",-500.0,0.00021178,2,"2025-07-16T01:30:43.099",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402686,1752629443108,"fUSD",-151.0,0.00021178,2,"2025-07-16T01:30:43.108",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402688,1752629443117,"fUSD",-151.0,0.00021178,2,"2025-07-16T01:30:43.117",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402690,1752629443126,"fUSD",-151.0,0.00021178,2,"2025-07-16T01:30:43.126",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402692,1752629443135,"fUSD",-151.0,0.00021178,2,"2025-07-16T01:30:43.135",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402694,1752629443145,"fUSD",-185.80322,0.00021178,2,"2025-07-16T01:30:43.145",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402696,1752629443154,"fUSD",-151.0,0.00021178,2,"2025-07-16T01:30:43.154",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402698,1752629443163,"fUSD",-151.0,0.00021178,2,"2025-07-16T01:30:43.163",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402700,1752629443172,"fUSD",-151.0,0.00021178,2,"2025-07-16T01:30:43.172",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402702,1752629443182,"fUSD",-151.0,0.00021178,2,"2025-07-16T01:30:43.182",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402704,1752629443190,"fUSD",-151.0,0.00021178,2,"2025-07-16T01:30:43.190",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402706,1752629443199,"fUSD",-151.0,0.00021178,2,"2025-07-16T01:30:43.199",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402708,1752629443209,"fUSD",-300.0,0.00021178,2,"2025-07-16T01:30:43.209",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402710,1752629443218,"fUSD",-1208.091328,0.00021178,2,"2025-07-16T01:30:43.218",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402712,1752629443227,"fUSD",-1208.091328,0.00021178,2,"2025-07-16T01:30:43.227",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402713,1752629443236,"fUSD",-151.0,0.00021178,2,"2025-07-16T01:30:43.236",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402715,1752629443245,"fUSD",-153.84317,0.00021178,2,"2025-07-16T01:30:43.245",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402717,1752629443254,"fUSD",-151.0,0.00021178,2,"2025-07-16T01:30:43.254",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402719,1752629443264,"fUSD",-151.0,0.00021178,2,"2025-07-16T01:30:43.264",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402721,1752629443274,"fUSD",-1798.11,0.000212,2,"2025-07-16T01:30:43.274",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402723,1752629443283,"fUSD",-151.0,0.000212,2,"2025-07-16T01:30:43.283",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402725,1752629443293,"fUSD",-752.0,0.00021228,2,"2025-07-16T01:30:43.293",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402727,1752629443305,"fUSD",-150.0,0.0002123,2,"2025-07-16T01:30:43.305",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402729,1752629443315,"fUSD",-195.0,0.00021245,2,"2025-07-16T01:30:43.315",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402731,1752629443325,"fUSD",-500.0,0.00021251,2,"2025-07-16T01:30:43.325",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402733,1752629443334,"fUSD",-286.49445838,0.00021251,2,"2025-07-16T01:30:43.334",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402735,1752629443344,"fUSD",-766.0,0.00021251,2,"2025-07-16T01:30:43.344",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402737,1752629443354,"fUSD",-431.24309224,0.00021251,2,"2025-07-16T01:30:43.354",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402739,1752629443363,"fUSD",-500.0,0.00021251,2,"2025-07-16T01:30:43.363",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402741,1752629443372,"fUSD",-200.0,0.00021251,2,"2025-07-16T01:30:43.372",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402743,1752629443382,"fUSD",-500.0,0.00021251,2,"2025-07-16T01:30:43.382",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402745,1752629443391,"fUSD",-150.0,0.00021251,2,"2025-07-16T01:30:43.391",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402747,1752629443401,"fUSD",-6338.0,0.00021251,2,"2025-07-16T01:30:43.401",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402749,1752629443411,"fUSD",-813.0,0.00021251,2,"2025-07-16T01:30:43.411",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402751,1752629443420,"fUSD",-500.0,0.00021251,2,"2025-07-16T01:30:43.420",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402752,1752629443429,"fUSD",-200.0,0.00021251,2,"2025-07-16T01:30:43.429",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402753,1752629443438,"fUSD",-500.0,0.00021251,2,"2025-07-16T01:30:43.438",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402754,1752629443448,"fUSD",-500.0,0.00021251,2,"2025-07-16T01:30:43.448",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402755,1752629443457,"fUSD",-614.36179991,0.00021251,2,"2025-07-16T01:30:43.457",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402756,1752629443467,"fUSD",-200.32193625,0.00021251,2,"2025-07-16T01:30:43.467",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402757,1752629443476,"fUSD",-500.0,0.00021251,2,"2025-07-16T01:30:43.476",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402758,1752629443486,"fUSD",-696.0,0.00021251,2,"2025-07-16T01:30:43.486",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402759,1752629443495,"fUSD",-216.0,0.00021251,2,"2025-07-16T01:30:43.495",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402760,1752629443504,"fUSD",-564.0,0.00021251,2,"2025-07-16T01:30:43.504",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402761,1752629443514,"fUSD",-500.0,0.00021251,2,"2025-07-16T01:30:43.514",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402762,1752629443523,"fUSD",-4233.31,0.00021265,2,"2025-07-16T01:30:43.523",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402763,1752629443533,"fUSD",-1026.15853021,0.00021279,5,"2025-07-16T01:30:43.533",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402764,1752629443542,"fUSD",-151.0,0.00021283,2,"2025-07-16T01:30:43.542",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402765,1752629443552,"fUSD",-152.0,0.00021294,6,"2025-07-16T01:30:43.552",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402766,1752629443561,"fUSD",-305.827291,0.00021294,2,"2025-07-16T01:30:43.561",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402767,1752629443571,"fUSD",-305.827291,0.00021294,2,"2025-07-16T01:30:43.571",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402768,1752629443581,"fUSD",-151.0,0.00021294,2,"2025-07-16T01:30:43.581",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402769,1752629443590,"fUSD",-4237.99195849,0.00021295,2,"2025-07-16T01:30:43.590",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402770,1752629443599,"fUSD",-150.0,0.00021306,2,"2025-07-16T01:30:43.599",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402771,1752629443608,"fUSD",-543.975205,0.00021306,2,"2025-07-16T01:30:43.608",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402772,1752629443617,"fUSD",-543.975205,0.00021306,2,"2025-07-16T01:30:43.617",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402773,1752629443626,"fUSD",-151.0,0.00021306,2,"2025-07-16T01:30:43.626",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402774,1752629443635,"fUSD",-151.0,0.00021306,2,"2025-07-16T01:30:43.635",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402775,1752629443644,"fUSD",-150.0,0.00021316,2,"2025-07-16T01:30:43.644",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402776,1752629443654,"fUSD",-150.0,0.00021343,2,"2025-07-16T01:30:43.654",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402777,1752629443663,"fUSD",-150.0,0.00021359,2,"2025-07-16T01:30:43.663",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402778,1752629443672,"fUSD",-169.7,0.00021374,2,"2025-07-16T01:30:43.672",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402779,1752629443681,"fUSD",-346.28085483,0.00021392,2,"2025-07-16T01:30:43.681",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402780,1752629443690,"fUSD",-2000.0,0.000214,2,"2025-07-16T01:30:43.690",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402781,1752629443700,"fUSD",-5000.0,0.000214,2,"2025-07-16T01:30:43.700",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402782,1752629443709,"fUSD",-151.0,0.00021405,2,"2025-07-16T01:30:43.709",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402783,1752629443718,"fUSD",-151.0,0.00021405,2,"2025-07-16T01:30:43.718",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402784,1752629443727,"fUSD",-151.0,0.00021405,2,"2025-07-16T01:30:43.727",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402785,1752629443737,"fUSD",-151.0,0.00021405,2,"2025-07-16T01:30:43.737",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402786,1752629443747,"fUSD",-1026.15853021,0.00021417,5,"2025-07-16T01:30:43.747",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402787,1752629443756,"fUSD",-150.0,0.0002142,2,"2025-07-16T01:30:43.756",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402788,1752629443766,"fUSD",-191.09293056,0.00021423,2,"2025-07-16T01:30:43.766",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402789,1752629443775,"fUSD",-4237.99195849,0.00021427,2,"2025-07-16T01:30:43.775",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402790,1752629443784,"fUSD",-426.0,0.00021452,2,"2025-07-16T01:30:43.784",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402791,1752629443794,"fUSD",-598.0,0.00021452,2,"2025-07-16T01:30:43.794",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402792,1752629443803,"fUSD",-500.0,0.00021452,2,"2025-07-16T01:30:43.803",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402793,1752629443813,"fUSD",-500.0,0.00021452,2,"2025-07-16T01:30:43.813",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402794,1752629443822,"fUSD",-500.0,0.00021452,2,"2025-07-16T01:30:43.822",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402795,1752629443831,"fUSD",-151.0,0.00021452,2,"2025-07-16T01:30:43.831",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402796,1752629443841,"fUSD",-151.0,0.00021452,2,"2025-07-16T01:30:43.841",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402797,1752629443851,"fUSD",-151.0,0.00021452,2,"2025-07-16T01:30:43.851",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402798,1752629443860,"fUSD",-152.791151,0.00021452,2,"2025-07-16T01:30:43.860",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402799,1752629443871,"fUSD",-543.975205,0.00021452,2,"2025-07-16T01:30:43.871",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402800,1752629443880,"fUSD",-543.975205,0.00021452,2,"2025-07-16T01:30:43.880",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402801,1752629443890,"fUSD",-151.0,0.00021452,2,"2025-07-16T01:30:43.890",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402802,1752629443899,"fUSD",-151.0,0.00021452,2,"2025-07-16T01:30:43.899",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402803,1752629443911,"fUSD",-151.0,0.00021452,2,"2025-07-16T01:30:43.911",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402804,1752629443920,"fUSD",-151.0,0.00021452,2,"2025-07-16T01:30:43.920",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402805,1752629443930,"fUSD",-268.045847,0.00021452,2,"2025-07-16T01:30:43.930",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402806,1752629443940,"fUSD",-151.0,0.00021452,2,"2025-07-16T01:30:43.940",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402807,1752629443949,"fUSD",-186.518114,0.00021452,2,"2025-07-16T01:30:43.949",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402808,1752629443959,"fUSD",-305.827291,0.00021452,2,"2025-07-16T01:30:43.959",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402809,1752629443968,"fUSD",-1208.091328,0.00021452,2,"2025-07-16T01:30:43.968",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402810,1752629443978,"fUSD",-305.827291,0.00021452,2,"2025-07-16T01:30:43.978",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402811,1752629443987,"fUSD",-1208.091328,0.00021452,2,"2025-07-16T01:30:43.987",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402812,1752629443996,"fUSD",-270.290148,0.00021452,2,"2025-07-16T01:30:43.996",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402813,1752629444006,"fUSD",-151.0,0.00021452,2,"2025-07-16T01:30:44.006",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402814,1752629444015,"fUSD",-151.0,0.00021452,2,"2025-07-16T01:30:44.015",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402815,1752629444025,"fUSD",-151.0,0.00021452,2,"2025-07-16T01:30:44.025",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402816,1752629444034,"fUSD",-151.0,0.00021452,2,"2025-07-16T01:30:44.034",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402817,1752629444044,"fUSD",-152.0,0.00021455,7,"2025-07-16T01:30:44.044",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402818,1752629444054,"fUSD",-543.975205,0.00021468,2,"2025-07-16T01:30:44.054",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402819,1752629444063,"fUSD",-543.975203,0.00021468,2,"2025-07-16T01:30:44.063",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402820,1752629444073,"fUSD",-151.0,0.00021468,2,"2025-07-16T01:30:44.073",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402821,1752629444082,"fUSD",-273.56,0.00021468,2,"2025-07-16T01:30:44.082",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402822,1752629444091,"fUSD",-4233.31,0.00021468,2,"2025-07-16T01:30:44.091",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402823,1752629444100,"fUSD",-150.0,0.00021472,2,"2025-07-16T01:30:44.100",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402824,1752629444110,"fUSD",-151.0,0.00021492,2,"2025-07-16T01:30:44.110",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402825,1752629444120,"fUSD",-305.827291,0.00021492,2,"2025-07-16T01:30:44.120",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402826,1752629444129,"fUSD",-305.827286,0.00021492,2,"2025-07-16T01:30:44.129",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402827,1752629444139,"fUSD",-151.0,0.00021492,2,"2025-07-16T01:30:44.139",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402828,1752629444147,"fUSD",-177.27539231,0.00021492,2,"2025-07-16T01:30:44.147",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402829,1752629444158,"fUSD",-1000.0,0.000215,2,"2025-07-16T01:30:44.158",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402830,1752629444167,"fUSD",-500.0,0.00021525,2,"2025-07-16T01:30:44.167",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402831,1752629444177,"fUSD",-766.0,0.00021525,2,"2025-07-16T01:30:44.177",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402832,1752629444186,"fUSD",-500.0,0.00021525,2,"2025-07-16T01:30:44.186",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402833,1752629444195,"fUSD",-500.0,0.00021525,2,"2025-07-16T01:30:44.195",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402834,1752629444205,"fUSD",-150.0,0.00021525,2,"2025-07-16T01:30:44.205",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402835,1752629444215,"fUSD",-6338.0,0.00021525,2,"2025-07-16T01:30:44.215",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402836,1752629444224,"fUSD",-813.0,0.00021525,2,"2025-07-16T01:30:44.224",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402837,1752629444234,"fUSD",-500.0,0.00021525,2,"2025-07-16T01:30:44.234",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402838,1752629444244,"fUSD",-500.0,0.00021525,2,"2025-07-16T01:30:44.244",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402839,1752629444253,"fUSD",-302.12858549,0.00021525,2,"2025-07-16T01:30:44.253",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402840,1752629444263,"fUSD",-501.52977825,0.00021525,2,"2025-07-16T01:30:44.263",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402841,1752629444273,"fUSD",-696.0,0.00021525,2,"2025-07-16T01:30:44.273",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402842,1752629444282,"fUSD",-260.0,0.00021525,2,"2025-07-16T01:30:44.282",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402843,1752629444292,"fUSD",-564.0,0.00021525,2,"2025-07-16T01:30:44.292",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402844,1752629444302,"fUSD",-500.0,0.00021525,2,"2025-07-16T01:30:44.302",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402845,1752629444313,"fUSD",-1026.15853021,0.00021555,5,"2025-07-16T01:30:44.313",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402846,1752629444323,"fUSD",-468.78947135,0.00021559,2,"2025-07-16T01:30:44.323",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402847,1752629444333,"fUSD",-4237.99195849,0.00021559,2,"2025-07-16T01:30:44.333",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402848,1752629444343,"fUSD",-3000.0,0.00021602,7,"2025-07-16T01:30:44.343",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402849,1752629444354,"fUSD",-171.73,0.0002161,2,"2025-07-16T01:30:44.354",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402850,1752629444364,"fUSD",-151.0,0.00021614,2,"2025-07-16T01:30:44.364",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402851,1752629444375,"fUSD",-152.0,0.00021616,8,"2025-07-16T01:30:44.375",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402852,1752629444385,"fUSD",-346.2808548,0.00021618,2,"2025-07-16T01:30:44.385",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402853,1752629444395,"fUSD",-150.0,0.00021633,2,"2025-07-16T01:30:44.395",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402854,1752629444405,"fUSD",-4233.31,0.00021672,2,"2025-07-16T01:30:44.405",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402855,1752629444415,"fUSD",-151.0,0.00021672,2,"2025-07-16T01:30:44.415",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402856,1752629444424,"fUSD",-474.287,0.00021684,2,"2025-07-16T01:30:44.424",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402857,1752629444434,"fUSD",-151.0,0.00021684,2,"2025-07-16T01:30:44.434",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402858,1752629444444,"fUSD",-151.0,0.00021684,2,"2025-07-16T01:30:44.444",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402859,1752629444453,"fUSD",-151.0,0.00021684,2,"2025-07-16T01:30:44.453",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402860,1752629444462,"fUSD",-1208.091328,0.00021684,2,"2025-07-16T01:30:44.462",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402861,1752629444472,"fUSD",-1208.091328,0.00021684,2,"2025-07-16T01:30:44.472",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402862,1752629444482,"fUSD",-151.0,0.00021684,2,"2025-07-16T01:30:44.482",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402863,1752629444492,"fUSD",-151.0,0.00021684,2,"2025-07-16T01:30:44.492",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402864,1752629444501,"fUSD",-468.78947135,0.0002169,2,"2025-07-16T01:30:44.501",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402865,1752629444510,"fUSD",-4237.99195849,0.0002169,2,"2025-07-16T01:30:44.510",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402866,1752629444520,"fUSD",-1026.15853021,0.00021693,5,"2025-07-16T01:30:44.520",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402867,1752629444529,"fUSD",-1000.0,0.00021693,2,"2025-07-16T01:30:44.529",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402868,1752629444538,"fUSD",-2226.13669557,0.00021717,2,"2025-07-16T01:30:44.538",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402869,1752629444548,"fUSD",-151.0,0.00021717,2,"2025-07-16T01:30:44.548",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402870,1752629444557,"fUSD",-151.0,0.00021717,2,"2025-07-16T01:30:44.557",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402871,1752629444567,"fUSD",-426.0,0.00021726,2,"2025-07-16T01:30:44.567",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402872,1752629444576,"fUSD",-598.0,0.00021726,2,"2025-07-16T01:30:44.576",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402873,1752629444585,"fUSD",-500.0,0.00021726,2,"2025-07-16T01:30:44.585",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402874,1752629444595,"fUSD",-500.0,0.00021726,2,"2025-07-16T01:30:44.595",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402875,1752629444604,"fUSD",-500.0,0.00021726,2,"2025-07-16T01:30:44.604",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402876,1752629444614,"fUSD",-150.0,0.00021727,2,"2025-07-16T01:30:44.614",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402877,1752629444624,"fUSD",-169.7,0.00021728,2,"2025-07-16T01:30:44.624",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402878,1752629444634,"fUSD",-150.0,0.00021746,2,"2025-07-16T01:30:44.634",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402879,1752629444643,"fUSD",-150.0,0.00021765,2,"2025-07-16T01:30:44.643",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402880,1752629444653,"fUSD",-150.0,0.00021771,2,"2025-07-16T01:30:44.653",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402881,1752629444662,"fUSD",-152.0,0.00021777,9,"2025-07-16T01:30:44.662",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402882,1752629444672,"fUSD",-3350.0,0.00021797,2,"2025-07-16T01:30:44.672",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402883,1752629444681,"fUSD",-21351.0,0.00021797,2,"2025-07-16T01:30:44.681",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402884,1752629444690,"fUSD",-1267.0,0.00021797,2,"2025-07-16T01:30:44.690",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402885,1752629444700,"fUSD",-282.55152583,0.00021799,2,"2025-07-16T01:30:44.700",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402886,1752629444710,"fUSD",-766.0,0.00021799,2,"2025-07-16T01:30:44.710",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402887,1752629444721,"fUSD",-500.0,0.00021799,2,"2025-07-16T01:30:44.721",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402888,1752629444732,"fUSD",-203.61297875,0.00021799,2,"2025-07-16T01:30:44.732",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402889,1752629444741,"fUSD",-150.0,0.00021799,2,"2025-07-16T01:30:44.741",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402890,1752629444750,"fUSD",-6338.0,0.00021799,2,"2025-07-16T01:30:44.750",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402891,1752629444760,"fUSD",-813.0,0.00021799,2,"2025-07-16T01:30:44.760",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402892,1752629444769,"fUSD",-500.0,0.00021799,2,"2025-07-16T01:30:44.769",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402893,1752629444778,"fUSD",-500.0,0.00021799,2,"2025-07-16T01:30:44.778",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402894,1752629444787,"fUSD",-696.0,0.00021799,2,"2025-07-16T01:30:44.787",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402895,1752629444797,"fUSD",-312.0,0.00021799,2,"2025-07-16T01:30:44.797",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402896,1752629444806,"fUSD",-564.0,0.00021799,2,"2025-07-16T01:30:44.806",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402897,1752629444816,"fUSD",-500.0,0.00021799,2,"2025-07-16T01:30:44.816",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402898,1752629444825,"fUSD",-156.41669193,0.000218,2,"2025-07-16T01:30:44.825",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402899,1752629444834,"fUSD",-170.0,0.00021802,2,"2025-07-16T01:30:44.834",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402900,1752629444844,"fUSD",-453.9624021,0.00021803,2,"2025-07-16T01:30:44.844",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402901,1752629444853,"fUSD",-1042.28397275,0.00021814,2,"2025-07-16T01:30:44.853",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402902,1752629444863,"fUSD",-151.0,0.0002182,2,"2025-07-16T01:30:44.863",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402903,1752629444873,"fUSD",-468.78947135,0.00021822,2,"2025-07-16T01:30:44.873",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402904,1752629444882,"fUSD",-4237.99195849,0.00021822,2,"2025-07-16T01:30:44.882",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402905,1752629444891,"fUSD",-150.0,0.00021827,2,"2025-07-16T01:30:44.891",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402906,1752629444901,"fUSD",-1026.15853021,0.00021831,6,"2025-07-16T01:30:44.901",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402907,1752629444911,"fUSD",-150.0,0.00021834,2,"2025-07-16T01:30:44.911",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402908,1752629444921,"fUSD",-151.0,0.00021844,2,"2025-07-16T01:30:44.921",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402909,1752629444930,"fUSD",-346.2808548,0.00021844,2,"2025-07-16T01:30:44.930",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402910,1752629444939,"fUSD",-838.53403088,0.0002185,7,"2025-07-16T01:30:44.939",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402911,1752629444949,"fUSD",-151.0,0.0002185,2,"2025-07-16T01:30:44.949",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402912,1752629444958,"fUSD",-150.0,0.00021873,2,"2025-07-16T01:30:44.958",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402913,1752629444967,"fUSD",-151.0,0.00021875,2,"2025-07-16T01:30:44.967",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402914,1752629444976,"fUSD",-4233.31,0.00021875,2,"2025-07-16T01:30:44.976",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402915,1752629444986,"fUSD",-1208.091328,0.0002188,2,"2025-07-16T01:30:44.986",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402916,1752629444995,"fUSD",-1208.091328,0.0002188,2,"2025-07-16T01:30:44.995",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402917,1752629445004,"fUSD",-151.0,0.0002188,2,"2025-07-16T01:30:45.004",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402918,1752629445013,"fUSD",-151.0,0.0002188,2,"2025-07-16T01:30:45.013",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402919,1752629445023,"fUSD",-4456.7443969,0.00021888,7,"2025-07-16T01:30:45.023",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402920,1752629445032,"fUSD",-254.503224,0.0002189,2,"2025-07-16T01:30:45.032",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402921,1752629445042,"fUSD",-151.0,0.0002189,2,"2025-07-16T01:30:45.042",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402922,1752629445051,"fUSD",-150.0,0.00021896,2,"2025-07-16T01:30:45.051",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402923,1752629445062,"fUSD",-15223.8295908,0.00021897,2,"2025-07-16T01:30:45.062",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402924,1752629445072,"fUSD",-1126.95992423,0.00021897,2,"2025-07-16T01:30:45.072",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402925,1752629445082,"fUSD",-966.2,0.00021897,2,"2025-07-16T01:30:45.082",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402926,1752629445091,"fUSD",-2098.01738083,0.00021899,2,"2025-07-16T01:30:45.091",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402927,1752629445100,"fUSD",-151.0,0.00021899,2,"2025-07-16T01:30:45.100",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402928,1752629445110,"fUSD",-182.834226,0.00021899,2,"2025-07-16T01:30:45.110",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402929,1752629445120,"fUSD",-399650.5923708,0.00021899,2,"2025-07-16T01:30:45.120",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402930,1752629445130,"fUSD",-20004.97536228,0.00021899,2,"2025-07-16T01:30:45.130",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402931,1752629445139,"fUSD",-535441.58960606,0.000219,2,"2025-07-16T01:30:45.139",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402932,1752629445149,"fUSD",-2002.56,0.000219,2,"2025-07-16T01:30:45.149",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402933,1752629445159,"fUSD",-2000.0,0.000219,2,"2025-07-16T01:30:45.159",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402934,1752629445168,"fUSD",-151.0,0.000219,2,"2025-07-16T01:30:45.168",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402935,1752629445177,"fUSD",-1208.091328,0.000219,2,"2025-07-16T01:30:45.177",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402936,1752629445187,"fUSD",-1208.091328,0.000219,2,"2025-07-16T01:30:45.187",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402937,1752629445195,"fUSD",-1208.091328,0.000219,2,"2025-07-16T01:30:45.195",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402938,1752629445205,"fUSD",-1208.091328,0.000219,2,"2025-07-16T01:30:45.205",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402939,1752629445214,"fUSD",-210.68850447,0.000219,7,"2025-07-16T01:30:45.214",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402940,1752629445223,"fUSD",-447.80244686,0.000219,7,"2025-07-16T01:30:45.223",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402941,1752629445233,"fUSD",-151.0,0.000219,2,"2025-07-16T01:30:45.233",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402942,1752629445242,"fUSD",-151.0,0.000219,2,"2025-07-16T01:30:45.242",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402943,1752629445251,"fUSD",-151.0,0.000219,2,"2025-07-16T01:30:45.251",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402944,1752629445261,"fUSD",-151.0,0.000219,2,"2025-07-16T01:30:45.261",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402945,1752629445270,"fUSD",-150.0,0.00021912,2,"2025-07-16T01:30:45.270",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402946,1752629445280,"fUSD",-3988.36753857,0.00021916,2,"2025-07-16T01:30:45.280",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402947,1752629445290,"fUSD",-150.0,0.00021916,2,"2025-07-16T01:30:45.290",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402948,1752629445299,"fUSD",-150.0,0.00021916,2,"2025-07-16T01:30:45.299",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402949,1752629445312,"fUSD",-666.0,0.00021916,2,"2025-07-16T01:30:45.312",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402950,1752629445322,"fUSD",-300.0,0.00021916,2,"2025-07-16T01:30:45.322",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402951,1752629445331,"fUSD",-297.24362823,0.00021916,2,"2025-07-16T01:30:45.331",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402952,1752629445341,"fUSD",-300.0,0.00021916,2,"2025-07-16T01:30:45.341",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402953,1752629445350,"fUSD",-666.0,0.00021916,2,"2025-07-16T01:30:45.350",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402954,1752629445359,"fUSD",-307.85900886,0.00021916,2,"2025-07-16T01:30:45.359",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402955,1752629445369,"fUSD",-267078.70646641,0.00021917,2,"2025-07-16T01:30:45.369",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402956,1752629445379,"fUSD",-600.0,0.00021917,10,"2025-07-16T01:30:45.379",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402957,1752629445388,"fUSD",-600.0,0.00021917,10,"2025-07-16T01:30:45.388",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402958,1752629445398,"fUSD",-600.0,0.00021917,10,"2025-07-16T01:30:45.398",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402959,1752629445408,"fUSD",-600.0,0.00021917,10,"2025-07-16T01:30:45.408",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402960,1752629445418,"fUSD",-600.0,0.00021917,10,"2025-07-16T01:30:45.418",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402961,1752629445428,"fUSD",-600.0,0.00021917,10,"2025-07-16T01:30:45.428",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402962,1752629445447,"fUSD",-600.0,0.00021917,10,"2025-07-16T01:30:45.447",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402963,1752629445466,"fUSD",-600.0,0.00021917,10,"2025-07-16T01:30:45.466",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402964,1752629445476,"fUSD",-600.0,0.00021917,10,"2025-07-16T01:30:45.476",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402965,1752629445487,"fUSD",-600.0,0.00021917,10,"2025-07-16T01:30:45.487",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402966,1752629445496,"fUSD",-600.0,0.00021917,10,"2025-07-16T01:30:45.496",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402967,1752629445506,"fUSD",-600.0,0.00021917,10,"2025-07-16T01:30:45.506",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402968,1752629445516,"fUSD",-600.0,0.00021917,10,"2025-07-16T01:30:45.516",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402969,1752629445526,"fUSD",-600.0,0.00021917,10,"2025-07-16T01:30:45.526",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402970,1752629445535,"fUSD",-600.0,0.00021917,10,"2025-07-16T01:30:45.535",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402971,1752629445545,"fUSD",-600.0,0.00021917,10,"2025-07-16T01:30:45.545",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402972,1752629445554,"fUSD",-600.0,0.00021917,10,"2025-07-16T01:30:45.554",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402973,1752629445564,"fUSD",-600.0,0.00021917,10,"2025-07-16T01:30:45.564",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402974,1752629445574,"fUSD",-600.0,0.00021917,10,"2025-07-16T01:30:45.574",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402975,1752629445583,"fUSD",-600.0,0.00021917,10,"2025-07-16T01:30:45.583",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402976,1752629445593,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:45.593",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402977,1752629445602,"fUSD",-1047.91,0.00021917,2,"2025-07-16T01:30:45.602",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402978,1752629445611,"fUSD",-916.56,0.00021917,2,"2025-07-16T01:30:45.611",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402979,1752629445620,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:45.620",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402980,1752629445629,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:45.629",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402981,1752629445639,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:45.639",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402982,1752629445648,"fUSD",-552.62,0.00021917,2,"2025-07-16T01:30:45.648",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402983,1752629445657,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:45.657",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402984,1752629445666,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:45.666",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402985,1752629445676,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:45.676",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402986,1752629445686,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:45.686",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402987,1752629445697,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:45.697",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402988,1752629445707,"fUSD",-570.94,0.00021917,2,"2025-07-16T01:30:45.707",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402989,1752629445717,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:45.717",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402990,1752629445727,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:45.727",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402991,1752629445737,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:45.737",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402992,1752629445747,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:45.747",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402993,1752629445756,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:45.756",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402994,1752629445766,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:45.766",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402995,1752629445775,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:45.775",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402996,1752629445784,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:45.784",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402997,1752629445794,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:45.794",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402998,1752629445803,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:45.803",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402999,1752629445812,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:45.812",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403000,1752629445821,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:45.821",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403001,1752629445830,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:45.830",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403002,1752629445840,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:45.840",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403003,1752629445850,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:45.850",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403004,1752629445861,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:45.861",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403005,1752629445870,"fUSD",-1058.9,0.00021917,2,"2025-07-16T01:30:45.870",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403006,1752629445879,"fUSD",-1058.9,0.00021917,2,"2025-07-16T01:30:45.879",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403007,1752629445889,"fUSD",-567.04,0.00021917,2,"2025-07-16T01:30:45.889",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403008,1752629445898,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:45.898",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403009,1752629445908,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:45.908",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403010,1752629445917,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:45.917",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403011,1752629445926,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:45.926",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403012,1752629445936,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:45.936",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403013,1752629445945,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:45.945",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403014,1752629445954,"fUSD",-507.56844453,0.00021917,2,"2025-07-16T01:30:45.954",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403015,1752629445963,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:45.963",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403016,1752629445973,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:45.973",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403017,1752629445982,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:45.982",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403018,1752629445991,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:45.991",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403019,1752629446000,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.000",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403020,1752629446010,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.010",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403021,1752629446019,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.019",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403022,1752629446028,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.028",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403023,1752629446037,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.037",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403024,1752629446046,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.046",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403025,1752629446055,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.055",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403026,1752629446065,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.065",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403027,1752629446074,"fUSD",-749.46,0.00021917,2,"2025-07-16T01:30:46.074",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403028,1752629446083,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.083",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403029,1752629446092,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.092",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403030,1752629446102,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:46.102",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403031,1752629446112,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:46.112",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403032,1752629446121,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:46.121",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403033,1752629446130,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:46.130",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403034,1752629446139,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:46.139",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403035,1752629446148,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:46.148",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403036,1752629446158,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:46.158",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403037,1752629446167,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:46.167",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403038,1752629446176,"fUSD",-505.82878607,0.00021917,2,"2025-07-16T01:30:46.176",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403039,1752629446185,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.185",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403040,1752629446194,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.194",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403041,1752629446203,"fUSD",-595.18470485,0.00021917,2,"2025-07-16T01:30:46.203",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403042,1752629446211,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.211",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403043,1752629446218,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.218",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403044,1752629446226,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.226",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403045,1752629446233,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.233",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403046,1752629446241,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.241",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403047,1752629446248,"fUSD",-300.0,0.00021917,2,"2025-07-16T01:30:46.248",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403048,1752629446257,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.257",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403049,1752629446264,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.264",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403050,1752629446273,"fUSD",-464.48027156,0.00021917,2,"2025-07-16T01:30:46.273",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403051,1752629446282,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.282",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403052,1752629446290,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.290",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403053,1752629446300,"fUSD",-1000.0,0.00021917,2,"2025-07-16T01:30:46.300",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403054,1752629446312,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.312",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403055,1752629446322,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.322",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403056,1752629446331,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.331",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403057,1752629446340,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.340",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403058,1752629446350,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.350",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403059,1752629446360,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.360",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403060,1752629446369,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.369",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403061,1752629446382,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.382",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403063,1752629446391,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.391",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403065,1752629446401,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.401",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403067,1752629446410,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.410",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403068,1752629446419,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.419",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403069,1752629446430,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.430",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403070,1752629446440,"fUSD",-492.11,0.00021917,2,"2025-07-16T01:30:46.440",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403071,1752629446449,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.449",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403072,1752629446458,"fUSD",-166.727682,0.00021917,2,"2025-07-16T01:30:46.458",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403073,1752629446470,"fUSD",-521.50418306,0.00021917,2,"2025-07-16T01:30:46.470",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403074,1752629446480,"fUSD",-179.76775586,0.00021917,2,"2025-07-16T01:30:46.480",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403075,1752629446490,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.490",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403076,1752629446499,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.499",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403077,1752629446510,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.510",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403078,1752629446520,"fUSD",-353.1635471,0.00021917,2,"2025-07-16T01:30:46.520",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403079,1752629446530,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.530",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403080,1752629446539,"fUSD",-536.02,0.00021917,2,"2025-07-16T01:30:46.539",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403081,1752629446549,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.549",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403082,1752629446558,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.558",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403083,1752629446567,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.567",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403084,1752629446576,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.576",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403085,1752629446586,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.586",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403086,1752629446595,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.595",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403087,1752629446604,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.604",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403088,1752629446613,"fUSD",-1210.41,0.00021917,2,"2025-07-16T01:30:46.613",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403089,1752629446624,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.624",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403090,1752629446633,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.633",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403091,1752629446643,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.643",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403092,1752629446652,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.652",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403093,1752629446662,"fUSD",-842.97,0.00021917,2,"2025-07-16T01:30:46.662",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403094,1752629446671,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.671",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403095,1752629446680,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.680",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403096,1752629446689,"fUSD",-764.48,0.00021917,2,"2025-07-16T01:30:46.689",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403097,1752629446699,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.699",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403098,1752629446708,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.708",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403099,1752629446718,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.718",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403100,1752629446728,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.728",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403101,1752629446738,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.738",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403102,1752629446747,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.747",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403103,1752629446756,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.756",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403104,1752629446765,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.765",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403105,1752629446774,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.774",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403106,1752629446783,"fUSD",-1218.04,0.00021917,2,"2025-07-16T01:30:46.783",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403107,1752629446793,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.793",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403108,1752629446802,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:46.802",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403109,1752629446812,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:46.812",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403110,1752629446821,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:46.821",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403111,1752629446830,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:46.830",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403112,1752629446840,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:46.840",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403113,1752629446849,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:46.849",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403114,1752629446859,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:46.859",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403115,1752629446869,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:46.869",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403116,1752629446878,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:46.878",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403117,1752629446887,"fUSD",-217.6049618,0.00021917,2,"2025-07-16T01:30:46.887",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403118,1752629446897,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.897",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403119,1752629446906,"fUSD",-330.8220693,0.00021917,2,"2025-07-16T01:30:46.906",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403120,1752629446916,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.916",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403121,1752629446925,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:46.925",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403122,1752629447209,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:47.209",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403123,1752629447220,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:47.220",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403124,1752629447231,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:47.231",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403125,1752629447241,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:47.241",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403126,1752629447250,"fUSD",-153.79872331,0.00021917,2,"2025-07-16T01:30:47.250",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403127,1752629447262,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:47.262",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403128,1752629447273,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:47.273",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403129,1752629447283,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:47.283",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403130,1752629447293,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:47.293",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403131,1752629447305,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:47.305",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403132,1752629447315,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:47.315",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403133,1752629447324,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:47.324",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403134,1752629447334,"fUSD",-449.10022364,0.00021917,2,"2025-07-16T01:30:47.334",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403135,1752629447344,"fUSD",-540.83745567,0.00021917,2,"2025-07-16T01:30:47.344",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403136,1752629447354,"fUSD",-901.85,0.00021917,2,"2025-07-16T01:30:47.354",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403137,1752629447363,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:47.363",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403138,1752629447373,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:47.373",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403139,1752629447383,"fUSD",-582.37,0.00021917,2,"2025-07-16T01:30:47.383",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403140,1752629447393,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:47.393",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403141,1752629447403,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:47.403",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403142,1752629447414,"fUSD",-1194.88,0.00021917,2,"2025-07-16T01:30:47.414",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403143,1752629447424,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:47.424",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403144,1752629447433,"fUSD",-718.71,0.00021917,2,"2025-07-16T01:30:47.433",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403145,1752629447443,"fUSD",-503.84,0.00021917,2,"2025-07-16T01:30:47.443",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403146,1752629447453,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:47.453",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403147,1752629447463,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:47.463",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403148,1752629447472,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:47.472",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403149,1752629447482,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:47.482",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403150,1752629447492,"fUSD",-576.34,0.00021917,2,"2025-07-16T01:30:47.492",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403151,1752629447501,"fUSD",-474.17,0.00021917,2,"2025-07-16T01:30:47.501",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403152,1752629447511,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:47.511",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403153,1752629447521,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:47.521",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403154,1752629447531,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:47.531",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403155,1752629447540,"fUSD",-881.3,0.00021917,2,"2025-07-16T01:30:47.540",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403156,1752629447550,"fUSD",-638.27,0.00021917,2,"2025-07-16T01:30:47.550",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403157,1752629447559,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:47.559",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403158,1752629447569,"fUSD",-659.18,0.00021917,2,"2025-07-16T01:30:47.569",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403159,1752629447579,"fUSD",-405.19486096,0.00021917,2,"2025-07-16T01:30:47.579",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403160,1752629447589,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:47.589",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403161,1752629447598,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:47.598",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403162,1752629447608,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:47.608",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403163,1752629447617,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:47.617",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403164,1752629447626,"fUSD",-922.78,0.00021917,2,"2025-07-16T01:30:47.626",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403165,1752629447636,"fUSD",-1179.44,0.00021917,2,"2025-07-16T01:30:47.636",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403166,1752629447646,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:47.646",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403167,1752629447655,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:47.655",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403168,1752629447666,"fUSD",-555.98,0.00021917,2,"2025-07-16T01:30:47.666",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403169,1752629447676,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:47.676",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403170,1752629447685,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:47.685",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403171,1752629447694,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:47.694",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403172,1752629447704,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:47.704",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403173,1752629447714,"fUSD",-785.9,0.00021917,2,"2025-07-16T01:30:47.714",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403174,1752629447723,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:47.723",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403175,1752629447733,"fUSD",-691.88,0.00021917,2,"2025-07-16T01:30:47.733",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403176,1752629447742,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:47.742",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403177,1752629447752,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:47.752",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403178,1752629447762,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:47.762",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403179,1752629447771,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:47.771",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403180,1752629447780,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:47.780",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403181,1752629447789,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:47.789",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403182,1752629447799,"fUSD",-566.15,0.00021917,2,"2025-07-16T01:30:47.799",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403183,1752629447808,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:47.808",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403184,1752629447818,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:47.818",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403185,1752629447828,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:47.828",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403186,1752629447837,"fUSD",-601.91525373,0.00021917,2,"2025-07-16T01:30:47.837",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403187,1752629447846,"fUSD",-1191.12,0.00021917,2,"2025-07-16T01:30:47.846",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403188,1752629447855,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:47.855",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403189,1752629447865,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:47.865",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403190,1752629447874,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:47.874",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403191,1752629447884,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:47.884",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403192,1752629447893,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:47.893",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403193,1752629447902,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:47.902",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403194,1752629447912,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:47.912",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403195,1752629447921,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:47.921",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403196,1752629447931,"fUSD",-462.91,0.00021917,2,"2025-07-16T01:30:47.931",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403197,1752629447941,"fUSD",-532.86710953,0.00021917,2,"2025-07-16T01:30:47.941",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403198,1752629447950,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:47.950",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403199,1752629447960,"fUSD",-466.34179256,0.00021917,2,"2025-07-16T01:30:47.960",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403200,1752629447969,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:47.969",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403201,1752629447978,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:47.978",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403202,1752629447988,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:47.988",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403203,1752629447997,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:47.997",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403204,1752629448007,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.007",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403205,1752629448016,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.016",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403206,1752629448026,"fUSD",-627.74,0.00021917,2,"2025-07-16T01:30:48.026",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403207,1752629448036,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.036",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403208,1752629448046,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.046",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403209,1752629448056,"fUSD",-599.47996488,0.00021917,2,"2025-07-16T01:30:48.056",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403210,1752629448065,"fUSD",-602.0,0.00021917,2,"2025-07-16T01:30:48.065",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403211,1752629448075,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.075",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403212,1752629448085,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.085",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403213,1752629448094,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.094",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403214,1752629448104,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.104",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403215,1752629448114,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.114",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403216,1752629448123,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.123",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403217,1752629448133,"fUSD",-664.29,0.00021917,2,"2025-07-16T01:30:48.133",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403218,1752629448143,"fUSD",-502.17,0.00021917,2,"2025-07-16T01:30:48.143",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403219,1752629448153,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.153",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403220,1752629448163,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.163",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403221,1752629448174,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.174",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403222,1752629448183,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.183",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403223,1752629448193,"fUSD",-1031.78,0.00021917,2,"2025-07-16T01:30:48.193",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403224,1752629448203,"fUSD",-654.11,0.00021917,2,"2025-07-16T01:30:48.203",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403225,1752629448212,"fUSD",-1184.21,0.00021917,2,"2025-07-16T01:30:48.212",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403226,1752629448222,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.222",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403227,1752629448232,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.232",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403228,1752629448241,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.241",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403229,1752629448251,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.251",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403230,1752629448260,"fUSD",-601.31,0.00021917,2,"2025-07-16T01:30:48.260",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403231,1752629448270,"fUSD",-839.76,0.00021917,2,"2025-07-16T01:30:48.270",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403232,1752629448280,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.280",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403233,1752629448294,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.294",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403234,1752629448310,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.310",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403235,1752629448320,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.320",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403236,1752629448329,"fUSD",-597.9,0.00021917,2,"2025-07-16T01:30:48.329",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403237,1752629448339,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.339",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403238,1752629448350,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.350",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403239,1752629448360,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.360",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403240,1752629448370,"fUSD",-1432.82,0.00021917,2,"2025-07-16T01:30:48.370",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403241,1752629448380,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.380",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403242,1752629448390,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.390",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403243,1752629448399,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.399",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403244,1752629448408,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.408",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403245,1752629448417,"fUSD",-794.5,0.00021917,2,"2025-07-16T01:30:48.417",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403246,1752629448426,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.426",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403247,1752629448436,"fUSD",-810.94,0.00021917,2,"2025-07-16T01:30:48.436",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403248,1752629448446,"fUSD",-1330.37,0.00021917,2,"2025-07-16T01:30:48.446",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403249,1752629448455,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.455",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403250,1752629448465,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.465",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403251,1752629448474,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.474",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403252,1752629448484,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.484",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403253,1752629448493,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.493",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403254,1752629448502,"fUSD",-796.93,0.00021917,2,"2025-07-16T01:30:48.502",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403255,1752629448511,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.511",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403256,1752629448521,"fUSD",-942.04,0.00021917,2,"2025-07-16T01:30:48.521",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403257,1752629448530,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.530",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403258,1752629448539,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.539",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403259,1752629448549,"fUSD",-804.56,0.00021917,2,"2025-07-16T01:30:48.549",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403260,1752629448558,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.558",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403261,1752629448568,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.568",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403262,1752629448577,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.577",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403263,1752629448586,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.586",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403264,1752629448595,"fUSD",-474.7533639,0.00021917,2,"2025-07-16T01:30:48.595",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403265,1752629448605,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.605",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403266,1752629448614,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.614",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403267,1752629448623,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.623",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403268,1752629448633,"fUSD",-964.86,0.00021917,2,"2025-07-16T01:30:48.633",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403269,1752629448643,"fUSD",-733.36,0.00021917,2,"2025-07-16T01:30:48.643",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403270,1752629448652,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.652",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403271,1752629448662,"fUSD",-719.0,0.00021917,2,"2025-07-16T01:30:48.662",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403272,1752629448671,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.671",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403273,1752629448680,"fUSD",-566.56,0.00021917,2,"2025-07-16T01:30:48.680",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403274,1752629448690,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.690",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403275,1752629448699,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.699",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403276,1752629448708,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.708",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403277,1752629448717,"fUSD",-1681.21,0.00021917,2,"2025-07-16T01:30:48.717",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403278,1752629448726,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.726",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403279,1752629448735,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.735",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403280,1752629448745,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.745",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403281,1752629448755,"fUSD",-251.60459569,0.00021917,2,"2025-07-16T01:30:48.755",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403282,1752629448764,"fUSD",-516.88,0.00021917,2,"2025-07-16T01:30:48.764",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403283,1752629448774,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.774",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403284,1752629448784,"fUSD",-1074.19,0.00021917,2,"2025-07-16T01:30:48.784",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403285,1752629448793,"fUSD",-606.95,0.00021917,2,"2025-07-16T01:30:48.793",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403286,1752629448803,"fUSD",-471.42,0.00021917,2,"2025-07-16T01:30:48.803",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403287,1752629448813,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.813",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403288,1752629448823,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.823",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403289,1752629448834,"fUSD",-503.62699348,0.00021917,2,"2025-07-16T01:30:48.834",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403290,1752629448844,"fUSD",-519.43,0.00021917,2,"2025-07-16T01:30:48.844",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403291,1752629448854,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.854",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403292,1752629448863,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.863",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403293,1752629448873,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.873",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403294,1752629448884,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.884",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403295,1752629448894,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.894",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403296,1752629448904,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.904",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403297,1752629448916,"fUSD",-573.82851142,0.00021917,2,"2025-07-16T01:30:48.916",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403298,1752629448926,"fUSD",-527.5,0.00021917,2,"2025-07-16T01:30:48.926",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403299,1752629448936,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.936",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403300,1752629448946,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.946",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403301,1752629448955,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.955",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403302,1752629448965,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.965",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403303,1752629448975,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.975",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403304,1752629448984,"fUSD",-910.71,0.00021917,2,"2025-07-16T01:30:48.984",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403305,1752629448994,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:48.994",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403306,1752629449004,"fUSD",-1122.34,0.00021917,2,"2025-07-16T01:30:49.004",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403307,1752629449014,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.014",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403308,1752629449023,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.023",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403309,1752629449033,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.033",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403310,1752629449043,"fUSD",-1757.79,0.00021917,2,"2025-07-16T01:30:49.043",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403311,1752629449052,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.052",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403312,1752629449063,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.063",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403313,1752629449074,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.074",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403314,1752629449084,"fUSD",-493.67539937,0.00021917,2,"2025-07-16T01:30:49.084",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403315,1752629449093,"fUSD",-493.2439393,0.00021917,2,"2025-07-16T01:30:49.093",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403316,1752629449103,"fUSD",-1036.27,0.00021917,2,"2025-07-16T01:30:49.103",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403317,1752629449113,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.113",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403318,1752629449122,"fUSD",-469.12,0.00021917,2,"2025-07-16T01:30:49.122",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403319,1752629449132,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.132",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403320,1752629449142,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.142",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403321,1752629449153,"fUSD",-1411.86,0.00021917,2,"2025-07-16T01:30:49.153",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403322,1752629449164,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.164",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403323,1752629449174,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.174",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403324,1752629449184,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.184",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403325,1752629449193,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.193",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403326,1752629449203,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.203",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403327,1752629449213,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.213",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403328,1752629449223,"fUSD",-552.43,0.00021917,2,"2025-07-16T01:30:49.223",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403329,1752629449233,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.233",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403330,1752629449242,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.242",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403331,1752629449252,"fUSD",-1312.51,0.00021917,2,"2025-07-16T01:30:49.252",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403332,1752629449262,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.262",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403333,1752629449272,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.272",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403334,1752629449283,"fUSD",-493.90772135,0.00021917,2,"2025-07-16T01:30:49.283",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403335,1752629449293,"fUSD",-626.47,0.00021917,2,"2025-07-16T01:30:49.293",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403336,1752629449305,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.305",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403337,1752629449315,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.315",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403338,1752629449325,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.325",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403339,1752629449335,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.335",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403340,1752629449345,"fUSD",-596.1725064,0.00021917,2,"2025-07-16T01:30:49.345",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403341,1752629449355,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.355",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403342,1752629449365,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.365",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403343,1752629449375,"fUSD",-570.88,0.00021917,2,"2025-07-16T01:30:49.375",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403344,1752629449385,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.385",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403345,1752629449395,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.395",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403346,1752629449405,"fUSD",-987.46,0.00021917,2,"2025-07-16T01:30:49.405",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403347,1752629449416,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.416",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403348,1752629449425,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.425",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403349,1752629449436,"fUSD",-243.95917659,0.00021917,2,"2025-07-16T01:30:49.436",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403350,1752629449445,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.445",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403351,1752629449455,"fUSD",-621.0,0.00021917,2,"2025-07-16T01:30:49.455",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403352,1752629449465,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.465",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403353,1752629449474,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.474",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403354,1752629449484,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.484",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403355,1752629449494,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.494",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403356,1752629449504,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.504",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403357,1752629449514,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.514",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403358,1752629449524,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.524",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403359,1752629449534,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.534",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403360,1752629449543,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.543",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403361,1752629449553,"fUSD",-1452.69,0.00021917,2,"2025-07-16T01:30:49.553",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403362,1752629449563,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.563",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403363,1752629449681,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.681",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403364,1752629449691,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.691",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403365,1752629449701,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.701",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403366,1752629449710,"fUSD",-733.62,0.00021917,2,"2025-07-16T01:30:49.710",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403367,1752629449719,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.719",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403368,1752629449728,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.728",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403369,1752629449737,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.737",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403370,1752629449747,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:49.747",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403371,1752629449756,"fUSD",-784.01,0.00021917,2,"2025-07-16T01:30:49.756",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403372,1752629449765,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.765",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403373,1752629449774,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.774",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403374,1752629449783,"fUSD",-1819.6,0.00021917,2,"2025-07-16T01:30:49.783",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403375,1752629449792,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.792",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403376,1752629449801,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.801",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403377,1752629449810,"fUSD",-1288.08,0.00021917,2,"2025-07-16T01:30:49.810",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403378,1752629449818,"fUSD",-841.67,0.00021917,2,"2025-07-16T01:30:49.818",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403379,1752629449827,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.827",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403380,1752629449836,"fUSD",-171.53254092,0.00021917,2,"2025-07-16T01:30:49.836",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403381,1752629449845,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.845",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403382,1752629449854,"fUSD",-533.94,0.00021917,2,"2025-07-16T01:30:49.854",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403383,1752629449862,"fUSD",-2007.41,0.00021917,2,"2025-07-16T01:30:49.862",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403384,1752629449872,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.872",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403385,1752629449881,"fUSD",-1170.05,0.00021917,2,"2025-07-16T01:30:49.881",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403386,1752629449889,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.889",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403387,1752629449895,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.895",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403388,1752629449902,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.902",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403389,1752629449908,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.908",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403390,1752629449915,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.915",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403391,1752629449922,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.922",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403392,1752629449930,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.930",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403393,1752629449937,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.937",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403394,1752629449946,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.946",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403395,1752629449953,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.953",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403396,1752629449960,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.960",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403397,1752629449967,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.967",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403398,1752629449973,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:49.973",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403399,1752629449980,"fUSD",-3495.99,0.00021917,2,"2025-07-16T01:30:49.980",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403400,1752629449987,"fUSD",-536.04,0.00021917,2,"2025-07-16T01:30:49.987",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403401,1752629449994,"fUSD",-599.21,0.00021917,2,"2025-07-16T01:30:49.994",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403402,1752629450001,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.001",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403403,1752629450010,"fUSD",-1372.97,0.00021917,2,"2025-07-16T01:30:50.010",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403404,1752629450019,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.019",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403405,1752629450028,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.028",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403406,1752629450038,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.038",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403407,1752629450047,"fUSD",-2323.55,0.00021917,2,"2025-07-16T01:30:50.047",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403408,1752629450056,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.056",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403409,1752629450065,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.065",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403410,1752629450074,"fUSD",-583.62,0.00021917,2,"2025-07-16T01:30:50.074",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403411,1752629450083,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.083",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403412,1752629450093,"fUSD",-484.07,0.00021917,2,"2025-07-16T01:30:50.093",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403413,1752629450103,"fUSD",-626.97,0.00021917,2,"2025-07-16T01:30:50.103",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403414,1752629450112,"fUSD",-530.61,0.00021917,2,"2025-07-16T01:30:50.112",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403415,1752629450121,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.121",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403416,1752629450130,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.130",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403417,1752629450140,"fUSD",-768.85,0.00021917,2,"2025-07-16T01:30:50.140",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403418,1752629450149,"fUSD",-834.27,0.00021917,2,"2025-07-16T01:30:50.149",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403419,1752629450158,"fUSD",-4067.14,0.00021917,2,"2025-07-16T01:30:50.158",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403420,1752629450168,"fUSD",-1147.49,0.00021917,2,"2025-07-16T01:30:50.168",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403421,1752629450177,"fUSD",-559.23,0.00021917,2,"2025-07-16T01:30:50.177",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403422,1752629450186,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.186",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403423,1752629450196,"fUSD",-1769.02,0.00021917,2,"2025-07-16T01:30:50.196",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403424,1752629450205,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.205",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403425,1752629450215,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.215",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403426,1752629450224,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.224",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403427,1752629450234,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.234",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403428,1752629450243,"fUSD",-1641.32,0.00021917,2,"2025-07-16T01:30:50.243",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403429,1752629450252,"fUSD",-1304.58,0.00021917,2,"2025-07-16T01:30:50.252",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403430,1752629450262,"fUSD",-786.85,0.00021917,2,"2025-07-16T01:30:50.262",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403431,1752629450271,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.271",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403432,1752629450280,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:50.280",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403433,1752629450289,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:50.289",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403434,1752629450299,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:50.299",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403435,1752629450312,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:50.312",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403436,1752629450322,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:50.322",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403437,1752629450331,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:50.331",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403438,1752629450341,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:50.341",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403439,1752629450350,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:50.350",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403440,1752629450359,"fUSD",-954.58,0.00021917,2,"2025-07-16T01:30:50.359",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403441,1752629450368,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:50.368",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403442,1752629450378,"fUSD",-617.68,0.00021917,2,"2025-07-16T01:30:50.378",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403443,1752629450387,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:50.387",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403444,1752629450396,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:50.396",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403445,1752629450405,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:50.405",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403446,1752629450415,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:50.415",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403447,1752629450425,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.425",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403448,1752629450435,"fUSD",-1362.69,0.00021917,2,"2025-07-16T01:30:50.435",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403449,1752629450445,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:50.445",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403450,1752629450454,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:50.454",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403451,1752629450463,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.463",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403452,1752629450473,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.473",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403453,1752629450482,"fUSD",-526.870159,0.00021917,2,"2025-07-16T01:30:50.482",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403454,1752629450491,"fUSD",-994.31,0.00021917,2,"2025-07-16T01:30:50.491",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403455,1752629450502,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.502",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403456,1752629450511,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.511",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403457,1752629450521,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:50.521",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403458,1752629450531,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.531",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403459,1752629450540,"fUSD",-460.5432288,0.00021917,2,"2025-07-16T01:30:50.540",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403460,1752629450550,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.550",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403461,1752629450559,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.559",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403462,1752629450569,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.569",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403463,1752629450579,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.579",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403464,1752629450588,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.588",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403465,1752629450597,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.597",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403466,1752629450607,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.607",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403467,1752629450616,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.616",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403468,1752629450626,"fUSD",-934.72,0.00021917,2,"2025-07-16T01:30:50.626",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403469,1752629450636,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.636",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403470,1752629450645,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.645",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403471,1752629450655,"fUSD",-594.75,0.00021917,2,"2025-07-16T01:30:50.655",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403472,1752629450665,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.665",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403473,1752629450675,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.675",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403474,1752629450684,"fUSD",-564.96,0.00021917,2,"2025-07-16T01:30:50.684",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403475,1752629450693,"fUSD",-580.33,0.00021917,2,"2025-07-16T01:30:50.693",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403476,1752629450703,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.703",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403477,1752629450712,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.712",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403478,1752629450721,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.721",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403479,1752629450730,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.730",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403480,1752629450739,"fUSD",-1224.77,0.00021917,2,"2025-07-16T01:30:50.739",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403481,1752629450749,"fUSD",-689.14,0.00021917,2,"2025-07-16T01:30:50.749",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403482,1752629450758,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.758",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403483,1752629450766,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.766",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403484,1752629450775,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.775",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403485,1752629450784,"fUSD",-897.72,0.00021917,2,"2025-07-16T01:30:50.784",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403486,1752629450793,"fUSD",-1557.53,0.00021917,2,"2025-07-16T01:30:50.793",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403487,1752629450801,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.801",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403488,1752629450810,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.810",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403489,1752629450818,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.818",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403490,1752629450827,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.827",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403491,1752629450836,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.836",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403492,1752629450845,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.845",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403493,1752629450854,"fUSD",-1287.64,0.00021917,2,"2025-07-16T01:30:50.854",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403494,1752629450863,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.863",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403495,1752629450872,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.872",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403496,1752629450880,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.880",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403497,1752629450887,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.887",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403498,1752629450893,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.893",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403499,1752629450900,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.900",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403500,1752629450908,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.908",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403501,1752629450917,"fUSD",-1683.49,0.00021917,2,"2025-07-16T01:30:50.917",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403502,1752629450924,"fUSD",-505.56,0.00021917,2,"2025-07-16T01:30:50.924",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403503,1752629450932,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.932",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403504,1752629450939,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.939",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403505,1752629450946,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.946",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403506,1752629450953,"fUSD",-490.01,0.00021917,2,"2025-07-16T01:30:50.953",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403507,1752629450960,"fUSD",-985.52,0.00021917,2,"2025-07-16T01:30:50.960",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403508,1752629450967,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.967",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403509,1752629450974,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.974",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403510,1752629450980,"fUSD",-1979.11,0.00021917,2,"2025-07-16T01:30:50.980",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403511,1752629450986,"fUSD",-2306.46,0.00021917,2,"2025-07-16T01:30:50.986",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403512,1752629450993,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.993",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403513,1752629450999,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:50.999",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403514,1752629451006,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:51.006",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403515,1752629451013,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:51.013",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403516,1752629451022,"fUSD",-3211.25,0.00021917,2,"2025-07-16T01:30:51.022",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403517,1752629451031,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:51.031",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403518,1752629451039,"fUSD",-333.41874764,0.00021917,2,"2025-07-16T01:30:51.039",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403519,1752629451048,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:51.048",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403520,1752629451057,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:51.057",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403521,1752629451066,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:51.066",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403522,1752629451075,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:51.075",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403523,1752629451084,"fUSD",-2551.03,0.00021917,2,"2025-07-16T01:30:51.084",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403524,1752629451093,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:51.093",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403525,1752629451103,"fUSD",-808.55,0.00021917,2,"2025-07-16T01:30:51.103",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403526,1752629451111,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:51.111",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403527,1752629451120,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:51.120",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403528,1752629451129,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:51.129",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403529,1752629451138,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:51.138",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403530,1752629451147,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:51.147",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403531,1752629451156,"fUSD",-469.75,0.00021917,2,"2025-07-16T01:30:51.156",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403532,1752629451165,"fUSD",-2117.54,0.00021917,2,"2025-07-16T01:30:51.165",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403533,1752629451174,"fUSD",-1743.93,0.00021917,2,"2025-07-16T01:30:51.174",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403534,1752629451182,"fUSD",-624.68,0.00021917,2,"2025-07-16T01:30:51.182",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403535,1752629451191,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:51.191",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403536,1752629451200,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:51.200",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403537,1752629451208,"fUSD",-500.0,0.00021917,5,"2025-07-16T01:30:51.208",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403538,1752629451217,"fUSD",-1044.65,0.00021917,2,"2025-07-16T01:30:51.217",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403539,1752629451225,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:51.225",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403540,1752629451234,"fUSD",-879.3,0.00021917,2,"2025-07-16T01:30:51.234",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403541,1752629451243,"fUSD",-637.19,0.00021917,2,"2025-07-16T01:30:51.243",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403542,1752629451259,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:51.259",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403543,1752629451268,"fUSD",-908.65,0.00021917,2,"2025-07-16T01:30:51.268",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403544,1752629451279,"fUSD",-591.25,0.00021917,2,"2025-07-16T01:30:51.279",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403545,1752629451295,"fUSD",-507.22,0.00021917,2,"2025-07-16T01:30:51.295",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403546,1752629451310,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:51.310",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403547,1752629451320,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:51.320",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403548,1752629451329,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:51.329",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403549,1752629451339,"fUSD",-2186.22,0.00021917,2,"2025-07-16T01:30:51.339",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403550,1752629451348,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:51.348",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403551,1752629451358,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:51.358",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403552,1752629451367,"fUSD",-2899.86,0.00021917,2,"2025-07-16T01:30:51.367",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403553,1752629451376,"fUSD",-1045.56,0.00021917,2,"2025-07-16T01:30:51.376",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403554,1752629451385,"fUSD",-615.45,0.00021917,2,"2025-07-16T01:30:51.385",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403555,1752629451395,"fUSD",-1629.38,0.00021917,2,"2025-07-16T01:30:51.395",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403556,1752629451403,"fUSD",-829.93,0.00021917,2,"2025-07-16T01:30:51.403",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403557,1752629451412,"fUSD",-1483.94,0.00021917,2,"2025-07-16T01:30:51.412",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403558,1752629451421,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:51.421",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403559,1752629451430,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:51.430",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403560,1752629451439,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:51.439",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403561,1752629451448,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:51.448",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403562,1752629451457,"fUSD",-676.58,0.00021917,2,"2025-07-16T01:30:51.457",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403563,1752629451465,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:51.465",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403564,1752629451474,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:51.474",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403565,1752629451484,"fUSD",-808.02,0.00021917,2,"2025-07-16T01:30:51.484",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403566,1752629451493,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:51.493",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403567,1752629451503,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:51.503",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403568,1752629451512,"fUSD",-862.97,0.00021917,2,"2025-07-16T01:30:51.512",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403569,1752629451522,"fUSD",-1113.04,0.00021917,2,"2025-07-16T01:30:51.522",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403570,1752629451531,"fUSD",-462.36,0.00021917,2,"2025-07-16T01:30:51.531",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403571,1752629451540,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:51.540",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403572,1752629451548,"fUSD",-1504.97,0.00021917,2,"2025-07-16T01:30:51.548",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403573,1752629451557,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:51.557",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403574,1752629451566,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:51.566",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403575,1752629451574,"fUSD",-951.43,0.00021917,2,"2025-07-16T01:30:51.574",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403576,1752629451583,"fUSD",-1433.82,0.00021917,2,"2025-07-16T01:30:51.583",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403577,1752629451592,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:51.592",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403578,1752629451601,"fUSD",-462.41,0.00021917,2,"2025-07-16T01:30:51.601",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403579,1752629451609,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:51.609",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403580,1752629451618,"fUSD",-792.69,0.00021917,2,"2025-07-16T01:30:51.618",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403581,1752629451626,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:51.626",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403582,1752629451635,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:51.635",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403583,1752629451643,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:51.643",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403584,1752629451652,"fUSD",-486.18,0.00021917,2,"2025-07-16T01:30:51.652",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403585,1752629451661,"fUSD",-1135.23,0.00021917,2,"2025-07-16T01:30:51.661",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403586,1752629451670,"fUSD",-576.84,0.00021917,2,"2025-07-16T01:30:51.670",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403587,1752629451679,"fUSD",-629.96,0.00021917,2,"2025-07-16T01:30:51.679",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403588,1752629451689,"fUSD",-507.20784264,0.00021917,2,"2025-07-16T01:30:51.689",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403589,1752629451698,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:51.698",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403590,1752629451707,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:51.707",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403591,1752629451716,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:51.716",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403592,1752629451725,"fUSD",-534.09,0.00021917,2,"2025-07-16T01:30:51.725",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403593,1752629451735,"fUSD",-1444.9,0.00021917,2,"2025-07-16T01:30:51.735",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403594,1752629451744,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:51.744",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403595,1752629451753,"fUSD",-1273.59,0.00021917,2,"2025-07-16T01:30:51.753",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403596,1752629451762,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:51.762",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403597,1752629451771,"fUSD",-1074.85,0.00021917,2,"2025-07-16T01:30:51.771",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403598,1752629451780,"fUSD",-1420.47,0.00021917,2,"2025-07-16T01:30:51.780",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403599,1752629451789,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:51.789",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403600,1752629451798,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:51.798",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403601,1752629451806,"fUSD",-1373.2,0.00021917,2,"2025-07-16T01:30:51.806",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403602,1752629451815,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:51.815",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403603,1752629451824,"fUSD",-341.9560027,0.00021917,2,"2025-07-16T01:30:51.824",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403604,1752629451832,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:51.832",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403605,1752629451841,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:51.841",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403606,1752629451850,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:51.850",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403607,1752629451858,"fUSD",-873.25,0.00021917,2,"2025-07-16T01:30:51.858",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403608,1752629451867,"fUSD",-251.98779452,0.00021917,2,"2025-07-16T01:30:51.867",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403609,1752629451876,"fUSD",-492.09508679,0.00021917,2,"2025-07-16T01:30:51.876",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403610,1752629451885,"fUSD",-813.25,0.00021917,2,"2025-07-16T01:30:51.885",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403611,1752629451894,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:51.894",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403612,1752629451903,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:51.903",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403613,1752629451912,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:51.912",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403614,1752629451921,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:51.921",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403615,1752629451930,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:51.930",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403616,1752629451939,"fUSD",-2490.47,0.00021917,2,"2025-07-16T01:30:51.939",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403617,1752629451948,"fUSD",-499.32957539,0.00021917,2,"2025-07-16T01:30:51.948",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403618,1752629451957,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:51.957",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403619,1752629451965,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:51.965",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403620,1752629451974,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:51.974",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403621,1752629451983,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:51.983",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403622,1752629451992,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:51.992",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403623,1752629452001,"fUSD",-830.88,0.00021917,2,"2025-07-16T01:30:52.001",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403624,1752629452010,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:52.010",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403625,1752629452017,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:52.017",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403626,1752629452026,"fUSD",-1338.68,0.00021917,2,"2025-07-16T01:30:52.026",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403627,1752629452034,"fUSD",-3350.97,0.00021917,2,"2025-07-16T01:30:52.034",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403628,1752629452043,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:52.043",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403629,1752629452052,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:52.052",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403630,1752629452061,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:52.061",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403631,1752629452070,"fUSD",-1848.4,0.00021917,2,"2025-07-16T01:30:52.070",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403632,1752629452078,"fUSD",-1066.12,0.00021917,2,"2025-07-16T01:30:52.078",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403633,1752629452087,"fUSD",-150.98966253,0.00021917,2,"2025-07-16T01:30:52.087",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403634,1752629452095,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:52.095",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403635,1752629452104,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:52.104",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403636,1752629452113,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:52.113",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403637,1752629452122,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:52.122",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403638,1752629452131,"fUSD",-499.42348266,0.00021917,2,"2025-07-16T01:30:52.131",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403639,1752629452140,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:52.140",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403640,1752629452149,"fUSD",-2480.29,0.00021917,2,"2025-07-16T01:30:52.149",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403641,1752629452158,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:52.158",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403642,1752629452168,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:52.168",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403643,1752629452178,"fUSD",-473.15,0.00021917,2,"2025-07-16T01:30:52.178",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403644,1752629452187,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:52.187",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403645,1752629452196,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:52.196",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403646,1752629452205,"fUSD",-2826.41,0.00021917,2,"2025-07-16T01:30:52.205",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403647,1752629452215,"fUSD",-1919.83,0.00021917,2,"2025-07-16T01:30:52.215",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403648,1752629452224,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:52.224",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403649,1752629452233,"fUSD",-805.8,0.00021917,2,"2025-07-16T01:30:52.233",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403650,1752629452242,"fUSD",-595.85,0.00021917,2,"2025-07-16T01:30:52.242",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403651,1752629452251,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:52.251",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403652,1752629452261,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:52.261",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403653,1752629452270,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:52.270",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403654,1752629452280,"fUSD",-1147.64,0.00021917,2,"2025-07-16T01:30:52.280",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403655,1752629452289,"fUSD",-3071.93,0.00021917,2,"2025-07-16T01:30:52.289",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403656,1752629452299,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:52.299",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403657,1752629452314,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:52.314",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403658,1752629452323,"fUSD",-1991.07,0.00021917,2,"2025-07-16T01:30:52.323",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403659,1752629452332,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:52.332",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403660,1752629452342,"fUSD",-1314.64,0.00021917,2,"2025-07-16T01:30:52.342",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403661,1752629452353,"fUSD",-1110.67,0.00021917,2,"2025-07-16T01:30:52.353",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403662,1752629452363,"fUSD",-864.68,0.00021917,2,"2025-07-16T01:30:52.363",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403663,1752629452372,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:52.372",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403664,1752629452382,"fUSD",-1742.11,0.00021917,2,"2025-07-16T01:30:52.382",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403665,1752629452392,"fUSD",-511.55,0.00021917,2,"2025-07-16T01:30:52.392",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403666,1752629452401,"fUSD",-839.09,0.00021917,2,"2025-07-16T01:30:52.401",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403667,1752629452411,"fUSD",-2795.57,0.00021917,2,"2025-07-16T01:30:52.411",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403668,1752629452421,"fUSD",-711.93,0.00021917,2,"2025-07-16T01:30:52.421",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403669,1752629452430,"fUSD",-711.93,0.00021917,2,"2025-07-16T01:30:52.430",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403670,1752629452439,"fUSD",-711.93,0.00021917,2,"2025-07-16T01:30:52.439",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403671,1752629452449,"fUSD",-711.93,0.00021917,2,"2025-07-16T01:30:52.449",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403672,1752629452459,"fUSD",-711.93,0.00021917,2,"2025-07-16T01:30:52.459",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403673,1752629452468,"fUSD",-2469.62,0.00021917,2,"2025-07-16T01:30:52.468",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403674,1752629452478,"fUSD",-711.93,0.00021917,2,"2025-07-16T01:30:52.478",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403675,1752629452487,"fUSD",-711.93,0.00021917,2,"2025-07-16T01:30:52.487",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403676,1752629452496,"fUSD",-711.93,0.00021917,2,"2025-07-16T01:30:52.496",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403677,1752629452505,"fUSD",-627.25,0.00021917,2,"2025-07-16T01:30:52.505",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403678,1752629452514,"fUSD",-711.93,0.00021917,2,"2025-07-16T01:30:52.514",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403679,1752629452524,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:52.524",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403680,1752629452533,"fUSD",-711.93,0.00021917,2,"2025-07-16T01:30:52.533",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403681,1752629452542,"fUSD",-711.93,0.00021917,2,"2025-07-16T01:30:52.542",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403682,1752629452552,"fUSD",-711.93,0.00021917,2,"2025-07-16T01:30:52.552",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403683,1752629452561,"fUSD",-711.93,0.00021917,2,"2025-07-16T01:30:52.561",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403684,1752629452571,"fUSD",-711.93,0.00021917,2,"2025-07-16T01:30:52.571",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403685,1752629452580,"fUSD",-711.93,0.00021917,2,"2025-07-16T01:30:52.580",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403686,1752629452590,"fUSD",-1071.89,0.00021917,2,"2025-07-16T01:30:52.590",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403687,1752629452599,"fUSD",-1524.38,0.00021917,2,"2025-07-16T01:30:52.599",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403688,1752629452608,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:52.608",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403689,1752629452617,"fUSD",-2773.99,0.00021917,2,"2025-07-16T01:30:52.617",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403690,1752629452627,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:52.627",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403691,1752629452636,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:52.636",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403692,1752629452645,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:52.645",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403693,1752629452655,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:52.655",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403694,1752629452665,"fUSD",-578.03,0.00021917,2,"2025-07-16T01:30:52.665",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403695,1752629452674,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:52.674",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403696,1752629452683,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:52.683",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403697,1752629452691,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:52.691",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403698,1752629452700,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:52.700",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403699,1752629452709,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:52.709",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403700,1752629452718,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:52.718",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403701,1752629452727,"fUSD",-529.02,0.00021917,2,"2025-07-16T01:30:52.727",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403702,1752629452735,"fUSD",-742.38,0.00021917,2,"2025-07-16T01:30:52.735",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403703,1752629452744,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:52.744",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403704,1752629452753,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:52.753",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403705,1752629452762,"fUSD",-2459.19,0.00021917,2,"2025-07-16T01:30:52.762",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403706,1752629452771,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:52.771",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403707,1752629452779,"fUSD",-1244.04,0.00021917,2,"2025-07-16T01:30:52.779",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403708,1752629452788,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:52.788",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403709,1752629452798,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:52.798",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403710,1752629452807,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:52.807",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403711,1752629452816,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:52.816",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403712,1752629452826,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:52.826",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403713,1752629452835,"fUSD",-3539.76,0.00021917,2,"2025-07-16T01:30:52.835",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403714,1752629452844,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:52.844",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403715,1752629452853,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:52.853",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403716,1752629452863,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:52.863",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403717,1752629452871,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:52.871",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403718,1752629452881,"fUSD",-550.36,0.00021917,2,"2025-07-16T01:30:52.881",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403719,1752629452890,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:52.890",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403720,1752629452899,"fUSD",-2912.91,0.00021917,2,"2025-07-16T01:30:52.899",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403721,1752629452909,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:52.909",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403722,1752629452918,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:52.918",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403723,1752629452927,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:52.927",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403724,1752629452937,"fUSD",-3356.61,0.00021917,2,"2025-07-16T01:30:52.937",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403725,1752629452947,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:52.947",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403726,1752629452956,"fUSD",-412.30971682,0.00021917,2,"2025-07-16T01:30:52.956",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403727,1752629452965,"fUSD",-1348.43,0.00021917,2,"2025-07-16T01:30:52.965",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403728,1752629452975,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:52.975",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403729,1752629452984,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:52.984",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403730,1752629452993,"fUSD",-2574.92,0.00021917,2,"2025-07-16T01:30:52.993",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403731,1752629453002,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:53.002",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403732,1752629453011,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:53.011",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403733,1752629453020,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:53.020",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403734,1752629453029,"fUSD",-1325.6,0.00021917,2,"2025-07-16T01:30:53.029",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403735,1752629453038,"fUSD",-1538.58,0.00021917,2,"2025-07-16T01:30:53.038",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403736,1752629453047,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:53.047",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403737,1752629453055,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:53.055",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403738,1752629453065,"fUSD",-1159.09,0.00021917,2,"2025-07-16T01:30:53.065",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403739,1752629453074,"fUSD",-601.97813998,0.00021917,2,"2025-07-16T01:30:53.074",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403740,1752629453083,"fUSD",-1082.13,0.00021917,2,"2025-07-16T01:30:53.083",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403741,1752629453092,"fUSD",-1269.95,0.00021917,2,"2025-07-16T01:30:53.092",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403742,1752629453101,"fUSD",-814.28,0.00021917,2,"2025-07-16T01:30:53.101",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403743,1752629453110,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:53.110",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403744,1752629453119,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:53.119",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403745,1752629453128,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:53.128",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403746,1752629453137,"fUSD",-503.22,0.00021917,2,"2025-07-16T01:30:53.137",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403747,1752629453147,"fUSD",-1776.26,0.00021917,2,"2025-07-16T01:30:53.147",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403748,1752629453156,"fUSD",-990.92,0.00021917,2,"2025-07-16T01:30:53.156",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403749,1752629453167,"fUSD",-783.1,0.00021917,2,"2025-07-16T01:30:53.167",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403750,1752629453177,"fUSD",-1742.86,0.00021917,2,"2025-07-16T01:30:53.177",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403751,1752629453186,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:53.186",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403752,1752629453198,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:53.198",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403753,1752629453214,"fUSD",-1220.76,0.00021917,2,"2025-07-16T01:30:53.214",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403754,1752629453223,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:53.223",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403755,1752629453233,"fUSD",-2298.17,0.00021917,2,"2025-07-16T01:30:53.233",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403756,1752629453242,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:53.242",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403757,1752629453252,"fUSD",-2298.17,0.00021917,2,"2025-07-16T01:30:53.252",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403758,1752629453263,"fUSD",-1837.46,0.00021917,2,"2025-07-16T01:30:53.263",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403759,1752629453273,"fUSD",-2298.17,0.00021917,2,"2025-07-16T01:30:53.273",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403760,1752629453282,"fUSD",-2298.17,0.00021917,2,"2025-07-16T01:30:53.282",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403761,1752629453292,"fUSD",-2298.17,0.00021917,2,"2025-07-16T01:30:53.292",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403762,1752629453302,"fUSD",-2298.17,0.00021917,2,"2025-07-16T01:30:53.302",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403763,1752629453314,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:53.314",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403764,1752629453323,"fUSD",-2298.17,0.00021917,2,"2025-07-16T01:30:53.323",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403765,1752629453333,"fUSD",-2298.17,0.00021917,2,"2025-07-16T01:30:53.333",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403766,1752629453343,"fUSD",-2298.17,0.00021917,2,"2025-07-16T01:30:53.343",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403767,1752629453352,"fUSD",-2298.17,0.00021917,2,"2025-07-16T01:30:53.352",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403768,1752629453362,"fUSD",-2298.17,0.00021917,2,"2025-07-16T01:30:53.362",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403769,1752629453371,"fUSD",-2298.17,0.00021917,2,"2025-07-16T01:30:53.371",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403770,1752629453381,"fUSD",-2298.17,0.00021917,2,"2025-07-16T01:30:53.381",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403771,1752629453391,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:53.391",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403772,1752629453401,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:53.401",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403773,1752629453411,"fUSD",-2298.17,0.00021917,2,"2025-07-16T01:30:53.411",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403774,1752629453421,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:53.421",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403775,1752629453430,"fUSD",-2298.17,0.00021917,2,"2025-07-16T01:30:53.430",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403776,1752629453440,"fUSD",-2298.17,0.00021917,2,"2025-07-16T01:30:53.440",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403777,1752629453449,"fUSD",-2298.17,0.00021917,2,"2025-07-16T01:30:53.449",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403778,1752629453459,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:53.459",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403779,1752629453469,"fUSD",-412.26946396,0.00021917,2,"2025-07-16T01:30:53.469",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403780,1752629453479,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:53.479",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403781,1752629453489,"fUSD",-513.14,0.00021917,2,"2025-07-16T01:30:53.489",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403782,1752629453499,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:53.499",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403783,1752629453509,"fUSD",-2091.53,0.00021917,2,"2025-07-16T01:30:53.509",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403784,1752629453518,"fUSD",-702.07,0.00021917,2,"2025-07-16T01:30:53.518",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403785,1752629453528,"fUSD",-3225.68,0.00021917,2,"2025-07-16T01:30:53.528",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403786,1752629453538,"fUSD",-570.05756704,0.00021917,2,"2025-07-16T01:30:53.538",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403787,1752629453547,"fUSD",-1555.68,0.00021917,2,"2025-07-16T01:30:53.547",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403788,1752629453557,"fUSD",-2030.63,0.00021917,2,"2025-07-16T01:30:53.557",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403789,1752629453567,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:53.567",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403790,1752629453757,"fUSD",-2603.73,0.00021917,2,"2025-07-16T01:30:53.757",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403791,1752629453768,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:53.768",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403792,1752629453778,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:53.778",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403793,1752629453788,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:53.788",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403794,1752629453798,"fUSD",-942.67,0.00021917,2,"2025-07-16T01:30:53.798",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403795,1752629453808,"fUSD",-572.86839752,0.00021917,2,"2025-07-16T01:30:53.808",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403796,1752629453818,"fUSD",-929.05,0.00021917,2,"2025-07-16T01:30:53.818",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403797,1752629453828,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:53.828",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403798,1752629453838,"fUSD",-568.59,0.00021917,2,"2025-07-16T01:30:53.838",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403799,1752629453848,"fUSD",-461.91797327,0.00021917,2,"2025-07-16T01:30:53.848",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403800,1752629453858,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:53.858",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403801,1752629453868,"fUSD",-996.07,0.00021917,2,"2025-07-16T01:30:53.868",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403802,1752629453878,"fUSD",-1165.62,0.00021917,2,"2025-07-16T01:30:53.878",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403803,1752629453887,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:53.887",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403804,1752629453898,"fUSD",-2424.46,0.00021917,2,"2025-07-16T01:30:53.898",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403805,1752629453908,"fUSD",-607.06,0.00021917,2,"2025-07-16T01:30:53.908",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403806,1752629453918,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:53.918",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403807,1752629453928,"fUSD",-462.52583876,0.00021917,2,"2025-07-16T01:30:53.928",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403808,1752629453938,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:53.938",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403809,1752629453949,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:53.949",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403810,1752629453959,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:53.959",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403811,1752629453969,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:53.969",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403812,1752629453979,"fUSD",-1264.19,0.00021917,2,"2025-07-16T01:30:53.979",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403813,1752629453988,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:53.988",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403814,1752629453998,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:53.998",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403815,1752629454008,"fUSD",-1382.36,0.00021917,2,"2025-07-16T01:30:54.008",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403816,1752629454018,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:54.018",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403817,1752629454027,"fUSD",-524.6,0.00021917,2,"2025-07-16T01:30:54.027",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403818,1752629454037,"fUSD",-719.22,0.00021917,2,"2025-07-16T01:30:54.037",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403819,1752629454046,"fUSD",-645.14,0.00021917,2,"2025-07-16T01:30:54.046",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403820,1752629454056,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:54.056",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403821,1752629454065,"fUSD",-461.65,0.00021917,2,"2025-07-16T01:30:54.065",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403822,1752629454075,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:54.075",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403823,1752629454084,"fUSD",-1670.11,0.00021917,2,"2025-07-16T01:30:54.084",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403824,1752629454094,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:54.094",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403825,1752629454104,"fUSD",-3067.85,0.00021917,2,"2025-07-16T01:30:54.104",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403826,1752629454113,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:54.113",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403827,1752629454123,"fUSD",-861.04,0.00021917,2,"2025-07-16T01:30:54.123",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403828,1752629454132,"fUSD",-505.32,0.00021917,2,"2025-07-16T01:30:54.132",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403829,1752629454142,"fUSD",-2419.2,0.00021917,2,"2025-07-16T01:30:54.142",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403830,1752629454152,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:54.152",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403831,1752629454161,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:54.161",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403832,1752629454174,"fUSD",-1052.48,0.00021917,2,"2025-07-16T01:30:54.174",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403833,1752629454184,"fUSD",-1587.98,0.00021917,2,"2025-07-16T01:30:54.184",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403834,1752629454194,"fUSD",-1378.03,0.00021917,2,"2025-07-16T01:30:54.194",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403835,1752629454204,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:54.204",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403836,1752629454214,"fUSD",-3987.69,0.00021917,2,"2025-07-16T01:30:54.214",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403837,1752629454223,"fUSD",-463.36632489,0.00021917,2,"2025-07-16T01:30:54.223",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403838,1752629454233,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:54.233",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403839,1752629454243,"fUSD",-565.49,0.00021917,2,"2025-07-16T01:30:54.243",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403840,1752629454252,"fUSD",-1393.54,0.00021917,2,"2025-07-16T01:30:54.252",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403841,1752629454262,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:54.262",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403842,1752629454273,"fUSD",-1260.31,0.00021917,2,"2025-07-16T01:30:54.273",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403843,1752629454283,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:54.283",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403844,1752629454293,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:54.293",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403845,1752629454303,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:54.303",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403846,1752629454315,"fUSD",-536.6,0.00021917,2,"2025-07-16T01:30:54.315",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403847,1752629454325,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:54.325",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403848,1752629454335,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:54.335",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403849,1752629454345,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:54.345",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403850,1752629454354,"fUSD",-524.32,0.00021917,2,"2025-07-16T01:30:54.354",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403851,1752629454364,"fUSD",-846.46,0.00021917,2,"2025-07-16T01:30:54.364",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403852,1752629454374,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:54.374",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403853,1752629454385,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:54.385",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403854,1752629454396,"fUSD",-979.83,0.00021917,2,"2025-07-16T01:30:54.396",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403855,1752629454406,"fUSD",-971.62,0.00021917,2,"2025-07-16T01:30:54.406",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403856,1752629454415,"fUSD",-2761.87,0.00021917,2,"2025-07-16T01:30:54.415",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403857,1752629454425,"fUSD",-3359.11,0.00021917,2,"2025-07-16T01:30:54.425",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403858,1752629454434,"fUSD",-560.35,0.00021917,2,"2025-07-16T01:30:54.434",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403859,1752629454443,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:54.443",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403860,1752629454452,"fUSD",-1260.84,0.00021917,2,"2025-07-16T01:30:54.452",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403861,1752629454461,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:54.461",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403862,1752629454471,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:54.471",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403863,1752629454481,"fUSD",-1351.02,0.00021917,2,"2025-07-16T01:30:54.481",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403864,1752629454491,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:54.491",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403865,1752629454501,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:54.501",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403866,1752629454511,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:54.511",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403867,1752629454521,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:54.521",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403868,1752629454531,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:54.531",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403869,1752629454540,"fUSD",-595.56,0.00021917,2,"2025-07-16T01:30:54.540",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403870,1752629454550,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:54.550",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403871,1752629454560,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:54.560",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403872,1752629454570,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:54.570",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403873,1752629454580,"fUSD",-2902.0,0.00021917,2,"2025-07-16T01:30:54.580",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403874,1752629454590,"fUSD",-605.54,0.00021917,2,"2025-07-16T01:30:54.590",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403875,1752629454599,"fUSD",-3374.72,0.00021917,2,"2025-07-16T01:30:54.599",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403876,1752629454609,"fUSD",-1280.8,0.00021917,2,"2025-07-16T01:30:54.609",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403877,1752629454619,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:54.619",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403878,1752629454629,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:54.629",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403879,1752629454639,"fUSD",-531.13,0.00021917,2,"2025-07-16T01:30:54.639",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403880,1752629454648,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:54.648",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403881,1752629454658,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:54.658",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403882,1752629454668,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:54.668",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403883,1752629454679,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:54.679",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403884,1752629454688,"fUSD",-617.41,0.00021917,2,"2025-07-16T01:30:54.688",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403885,1752629454698,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:54.698",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403886,1752629454708,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:54.708",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403887,1752629454717,"fUSD",-863.48,0.00021917,2,"2025-07-16T01:30:54.717",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403888,1752629454727,"fUSD",-1347.12,0.00021917,2,"2025-07-16T01:30:54.727",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403889,1752629454737,"fUSD",-635.03,0.00021917,2,"2025-07-16T01:30:54.737",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403890,1752629454748,"fUSD",-871.57,0.00021917,2,"2025-07-16T01:30:54.748",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403891,1752629454758,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:54.758",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403892,1752629454768,"fUSD",-861.98,0.00021917,2,"2025-07-16T01:30:54.768",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403893,1752629454778,"fUSD",-883.65,0.00021917,2,"2025-07-16T01:30:54.778",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403894,1752629454787,"fUSD",-1058.15,0.00021917,2,"2025-07-16T01:30:54.787",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403895,1752629454798,"fUSD",-1928.75,0.00021917,2,"2025-07-16T01:30:54.798",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403896,1752629454807,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:54.807",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403897,1752629454817,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:54.817",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403898,1752629454827,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:54.827",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403899,1752629454836,"fUSD",-1276.15,0.00021917,2,"2025-07-16T01:30:54.836",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403900,1752629454846,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:54.846",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403901,1752629454855,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:54.855",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403902,1752629454866,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:54.866",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403903,1752629454875,"fUSD",-494.3,0.00021917,2,"2025-07-16T01:30:54.875",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403904,1752629454885,"fUSD",-895.31,0.00021917,2,"2025-07-16T01:30:54.885",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403905,1752629454895,"fUSD",-554.35,0.00021917,2,"2025-07-16T01:30:54.895",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403906,1752629454904,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:54.904",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403907,1752629454914,"fUSD",-856.06,0.00021917,2,"2025-07-16T01:30:54.914",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403908,1752629454924,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:54.924",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403909,1752629454934,"fUSD",-681.56,0.00021917,2,"2025-07-16T01:30:54.934",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403910,1752629454943,"fUSD",-932.43,0.00021917,2,"2025-07-16T01:30:54.943",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403911,1752629454954,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:54.954",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403912,1752629454964,"fUSD",-1000.84,0.00021917,2,"2025-07-16T01:30:54.964",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403913,1752629454974,"fUSD",-3461.59,0.00021917,2,"2025-07-16T01:30:54.974",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403914,1752629454983,"fUSD",-581.67,0.00021917,2,"2025-07-16T01:30:54.983",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403915,1752629454994,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:54.994",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403916,1752629455004,"fUSD",-3178.55,0.00021917,2,"2025-07-16T01:30:55.004",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403917,1752629455014,"fUSD",-462.64175835,0.00021917,2,"2025-07-16T01:30:55.014",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403918,1752629455024,"fUSD",-1049.83,0.00021917,2,"2025-07-16T01:30:55.024",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403919,1752629455033,"fUSD",-975.11,0.00021917,2,"2025-07-16T01:30:55.033",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403920,1752629455042,"fUSD",-1960.88,0.00021917,2,"2025-07-16T01:30:55.042",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403921,1752629455052,"fUSD",-1107.1,0.00021917,2,"2025-07-16T01:30:55.052",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403922,1752629455062,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:55.062",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403923,1752629455074,"fUSD",-1061.06,0.00021917,2,"2025-07-16T01:30:55.074",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403924,1752629455083,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:55.083",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403925,1752629455094,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:55.094",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403926,1752629455103,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:55.103",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403927,1752629455114,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:55.114",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403928,1752629455124,"fUSD",-708.68,0.00021917,2,"2025-07-16T01:30:55.124",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403929,1752629455133,"fUSD",-490.0,0.00021917,2,"2025-07-16T01:30:55.133",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403930,1752629455143,"fUSD",-544.21,0.00021917,2,"2025-07-16T01:30:55.143",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403931,1752629455153,"fUSD",-1047.29,0.00021917,2,"2025-07-16T01:30:55.153",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403932,1752629455162,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:55.162",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403933,1752629455173,"fUSD",-945.81,0.00021917,2,"2025-07-16T01:30:55.173",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403934,1752629455183,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:55.183",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403935,1752629455193,"fUSD",-350.87082229,0.00021917,2,"2025-07-16T01:30:55.193",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403936,1752629455202,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:55.202",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403937,1752629455212,"fUSD",-1342.32,0.00021917,2,"2025-07-16T01:30:55.212",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403938,1752629455222,"fUSD",-1095.07,0.00021917,2,"2025-07-16T01:30:55.222",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403939,1752629455231,"fUSD",-429.22045164,0.00021917,2,"2025-07-16T01:30:55.231",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403940,1752629455241,"fUSD",-1010.07,0.00021917,2,"2025-07-16T01:30:55.241",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403941,1752629455251,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:55.251",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403942,1752629455260,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:55.260",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403943,1752629455270,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:55.270",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403944,1752629455280,"fUSD",-435.0,0.00021917,2,"2025-07-16T01:30:55.280",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403945,1752629455290,"fUSD",-734.29,0.00021917,2,"2025-07-16T01:30:55.290",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403946,1752629455299,"fUSD",-1410.77,0.00021917,2,"2025-07-16T01:30:55.299",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403947,1752629455313,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:55.313",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403948,1752629455323,"fUSD",-2320.27,0.00021917,2,"2025-07-16T01:30:55.323",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403949,1752629455332,"fUSD",-495.7,0.00021917,2,"2025-07-16T01:30:55.332",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403950,1752629455342,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:55.342",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403951,1752629455351,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:55.351",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403952,1752629455361,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:55.361",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403953,1752629455370,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:55.370",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403954,1752629455379,"fUSD",-2391.37,0.00021917,2,"2025-07-16T01:30:55.379",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403955,1752629455389,"fUSD",-1567.11,0.00021917,2,"2025-07-16T01:30:55.389",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403956,1752629455398,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:55.398",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403957,1752629455408,"fUSD",-1416.58,0.00021917,2,"2025-07-16T01:30:55.408",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403958,1752629455419,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:55.419",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403959,1752629455428,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:55.428",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403960,1752629455438,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:55.438",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403961,1752629455447,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:55.447",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403962,1752629455457,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:55.457",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403963,1752629455466,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:55.466",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403964,1752629455476,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:55.476",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403965,1752629455485,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:55.485",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403966,1752629455495,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:55.495",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403967,1752629455505,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:55.505",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403968,1752629455515,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:55.515",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403969,1752629455524,"fUSD",-1239.65,0.00021917,2,"2025-07-16T01:30:55.524",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403970,1752629455534,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:55.534",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403971,1752629455544,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:55.544",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403972,1752629455554,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:55.554",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403973,1752629455564,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:55.564",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403974,1752629455573,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:55.573",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403975,1752629455583,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:55.583",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403976,1752629455592,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:55.592",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403977,1752629455602,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:55.602",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403978,1752629455611,"fUSD",-563.57,0.00021917,2,"2025-07-16T01:30:55.611",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403979,1752629455620,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:55.620",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403980,1752629455630,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:55.630",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403981,1752629455639,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:55.639",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403982,1752629455648,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:55.648",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403983,1752629455658,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:55.658",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403984,1752629455668,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:55.668",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403985,1752629455677,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:55.677",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403986,1752629455686,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:55.686",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403987,1752629455696,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:55.696",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403988,1752629455705,"fUSD",-672.37,0.00021917,2,"2025-07-16T01:30:55.705",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403989,1752629455715,"fUSD",-1810.59,0.00021917,2,"2025-07-16T01:30:55.715",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403990,1752629455723,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:55.723",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403991,1752629455732,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:55.732",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403992,1752629455742,"fUSD",-598.4,0.00021917,2,"2025-07-16T01:30:55.742",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403993,1752629455751,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:55.751",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403994,1752629455759,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:55.759",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403995,1752629455769,"fUSD",-836.8,0.00021917,2,"2025-07-16T01:30:55.769",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403996,1752629455779,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:55.779",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403997,1752629455788,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:55.788",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403998,1752629455798,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:55.798",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403999,1752629455807,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:55.807",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404000,1752629455817,"fUSD",-707.88,0.00021917,2,"2025-07-16T01:30:55.817",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404001,1752629455826,"fUSD",-1005.03,0.00021917,2,"2025-07-16T01:30:55.826",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404002,1752629455836,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:55.836",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404003,1752629455845,"fUSD",-1438.02,0.00021917,2,"2025-07-16T01:30:55.845",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404004,1752629455855,"fUSD",-1053.98,0.00021917,2,"2025-07-16T01:30:55.855",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404005,1752629455864,"fUSD",-1106.93,0.00021917,2,"2025-07-16T01:30:55.864",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404006,1752629456253,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:56.253",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404007,1752629456312,"fUSD",-817.88,0.00021917,2,"2025-07-16T01:30:56.312",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404008,1752629456322,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:56.322",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404009,1752629456332,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:56.332",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404010,1752629456342,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:56.342",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404011,1752629456351,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:56.351",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404012,1752629456363,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:56.363",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404013,1752629456372,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:56.372",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404014,1752629456382,"fUSD",-478.34,0.00021917,2,"2025-07-16T01:30:56.382",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404015,1752629456392,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:56.392",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404016,1752629456402,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:56.402",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404017,1752629456411,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:56.411",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404018,1752629456422,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:56.422",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404019,1752629456431,"fUSD",-1854.1,0.00021917,2,"2025-07-16T01:30:56.431",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404020,1752629456441,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:56.441",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404021,1752629456451,"fUSD",-2628.26,0.00021917,2,"2025-07-16T01:30:56.451",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404022,1752629456461,"fUSD",-513.53,0.00021917,2,"2025-07-16T01:30:56.461",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404023,1752629456471,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:56.471",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404024,1752629456481,"fUSD",-13820.76,0.00021917,2,"2025-07-16T01:30:56.481",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404025,1752629456490,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:56.490",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404026,1752629456499,"fUSD",-886.91,0.00021917,2,"2025-07-16T01:30:56.499",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404027,1752629456509,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:56.509",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404028,1752629456518,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:56.518",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404029,1752629456527,"fUSD",-1941.93,0.00021917,2,"2025-07-16T01:30:56.527",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404030,1752629456537,"fUSD",-1362.89,0.00021917,2,"2025-07-16T01:30:56.537",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404031,1752629456546,"fUSD",-1207.14,0.00021917,2,"2025-07-16T01:30:56.546",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404032,1752629456555,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:56.555",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404033,1752629456565,"fUSD",-997.73,0.00021917,2,"2025-07-16T01:30:56.565",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404034,1752629456574,"fUSD",-250.0,0.00021917,2,"2025-07-16T01:30:56.574",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404035,1752629456583,"fUSD",-204.90988496,0.00021917,2,"2025-07-16T01:30:56.583",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404036,1752629456592,"fUSD",-768.29,0.00021917,2,"2025-07-16T01:30:56.592",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404037,1752629456602,"fUSD",-3588.39,0.00021917,2,"2025-07-16T01:30:56.602",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404038,1752629456611,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:56.611",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404039,1752629456620,"fUSD",-462.93,0.00021917,2,"2025-07-16T01:30:56.620",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404040,1752629456629,"fUSD",-822.69,0.00021917,2,"2025-07-16T01:30:56.629",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404041,1752629456638,"fUSD",-1844.52,0.00021917,2,"2025-07-16T01:30:56.638",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404042,1752629456648,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:56.648",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404043,1752629456658,"fUSD",-2450.21,0.00021917,2,"2025-07-16T01:30:56.658",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404044,1752629456667,"fUSD",-160.0,0.00021917,2,"2025-07-16T01:30:56.667",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404045,1752629456677,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:56.677",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404046,1752629456686,"fUSD",-733.72,0.00021917,2,"2025-07-16T01:30:56.686",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404047,1752629456695,"fUSD",-684.54,0.00021917,2,"2025-07-16T01:30:56.695",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404048,1752629456705,"fUSD",-14165.18,0.00021917,2,"2025-07-16T01:30:56.705",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404049,1752629456714,"fUSD",-1568.67,0.00021917,2,"2025-07-16T01:30:56.714",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404050,1752629456723,"fUSD",-733.9,0.00021917,2,"2025-07-16T01:30:56.723",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404051,1752629456733,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:56.733",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404052,1752629456742,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:56.742",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404053,1752629456751,"fUSD",-2074.56,0.00021917,2,"2025-07-16T01:30:56.751",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404054,1752629456761,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:56.761",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404055,1752629456770,"fUSD",-589.81,0.00021917,2,"2025-07-16T01:30:56.770",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404056,1752629456780,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:56.780",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404057,1752629456789,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:56.789",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404058,1752629456799,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:56.799",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404059,1752629456809,"fUSD",-463.12088755,0.00021917,2,"2025-07-16T01:30:56.809",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404060,1752629456818,"fUSD",-2605.81,0.00021917,2,"2025-07-16T01:30:56.818",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404061,1752629456828,"fUSD",-3495.38,0.00021917,2,"2025-07-16T01:30:56.828",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404062,1752629456837,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:56.837",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404063,1752629456846,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:56.846",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404064,1752629456856,"fUSD",-504.94,0.00021917,2,"2025-07-16T01:30:56.856",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404065,1752629456866,"fUSD",-859.43,0.00021917,2,"2025-07-16T01:30:56.866",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404066,1752629456875,"fUSD",-770.94,0.00021917,2,"2025-07-16T01:30:56.875",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404067,1752629456884,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:56.884",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404068,1752629456893,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:56.893",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404069,1752629456903,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:56.903",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404070,1752629456912,"fUSD",-2953.59,0.00021917,2,"2025-07-16T01:30:56.912",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404071,1752629456923,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:56.923",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404072,1752629456932,"fUSD",-1104.61,0.00021917,2,"2025-07-16T01:30:56.932",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404073,1752629456941,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:56.941",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404074,1752629456950,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:56.950",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404075,1752629456959,"fUSD",-2380.05,0.00021917,2,"2025-07-16T01:30:56.959",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404076,1752629456968,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:56.968",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404077,1752629456977,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:56.977",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404078,1752629456988,"fUSD",-859.85,0.00021917,2,"2025-07-16T01:30:56.988",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404079,1752629456997,"fUSD",-1087.31,0.00021917,2,"2025-07-16T01:30:56.997",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404080,1752629457007,"fUSD",-544.55,0.00021917,2,"2025-07-16T01:30:57.007",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404081,1752629457016,"fUSD",-1857.72,0.00021917,2,"2025-07-16T01:30:57.016",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404082,1752629457025,"fUSD",-1026.46,0.00021917,2,"2025-07-16T01:30:57.025",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404083,1752629457035,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:57.035",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404084,1752629457044,"fUSD",-1001.42,0.00021917,2,"2025-07-16T01:30:57.044",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404085,1752629457053,"fUSD",-7800.54,0.00021917,2,"2025-07-16T01:30:57.053",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404086,1752629457062,"fUSD",-5421.49,0.00021917,2,"2025-07-16T01:30:57.062",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404087,1752629457072,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:57.072",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404088,1752629457081,"fUSD",-2177.14,0.00021917,2,"2025-07-16T01:30:57.081",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404089,1752629457090,"fUSD",-345.97676065,0.00021917,2,"2025-07-16T01:30:57.090",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404090,1752629457099,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:57.099",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404091,1752629457108,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:57.108",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404092,1752629457117,"fUSD",-7985.62,0.00021917,2,"2025-07-16T01:30:57.117",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404093,1752629457127,"fUSD",-3905.12,0.00021917,2,"2025-07-16T01:30:57.127",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404094,1752629457136,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:57.136",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404095,1752629457145,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:57.145",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404096,1752629457154,"fUSD",-1563.28,0.00021917,2,"2025-07-16T01:30:57.154",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404097,1752629457163,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:57.163",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404098,1752629457173,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:57.173",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404099,1752629457182,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:57.182",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404100,1752629457191,"fUSD",-4359.67,0.00021917,2,"2025-07-16T01:30:57.191",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404101,1752629457201,"fUSD",-5141.29,0.00021917,2,"2025-07-16T01:30:57.201",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404102,1752629457210,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:57.210",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404103,1752629457219,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:57.219",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404104,1752629457228,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:57.228",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404105,1752629457237,"fUSD",-881.86,0.00021917,2,"2025-07-16T01:30:57.237",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404106,1752629457246,"fUSD",-2959.32,0.00021917,2,"2025-07-16T01:30:57.246",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404107,1752629457256,"fUSD",-1229.89,0.00021917,2,"2025-07-16T01:30:57.256",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404108,1752629457266,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:57.266",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404109,1752629457275,"fUSD",-546.57,0.00021917,2,"2025-07-16T01:30:57.275",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404110,1752629457285,"fUSD",-2313.37,0.00021917,2,"2025-07-16T01:30:57.285",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404111,1752629457295,"fUSD",-1813.0,0.00021917,2,"2025-07-16T01:30:57.295",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404112,1752629457305,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:57.305",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404113,1752629457316,"fUSD",-7105.35,0.00021917,2,"2025-07-16T01:30:57.316",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404114,1752629457325,"fUSD",-533.16,0.00021917,2,"2025-07-16T01:30:57.325",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404115,1752629457335,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:57.335",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404116,1752629457344,"fUSD",-8428.06,0.00021917,2,"2025-07-16T01:30:57.344",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404117,1752629457354,"fUSD",-2033.24,0.00021917,2,"2025-07-16T01:30:57.354",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404118,1752629457363,"fUSD",-1196.48,0.00021917,2,"2025-07-16T01:30:57.363",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404119,1752629457373,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:57.373",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404120,1752629457382,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:57.382",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404121,1752629457392,"fUSD",-4685.06,0.00021917,2,"2025-07-16T01:30:57.392",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404122,1752629457401,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:57.401",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404123,1752629457410,"fUSD",-1513.78,0.00021917,2,"2025-07-16T01:30:57.410",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404124,1752629457420,"fUSD",-948.47,0.00021917,2,"2025-07-16T01:30:57.420",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404125,1752629457429,"fUSD",-1519.47,0.00021917,2,"2025-07-16T01:30:57.429",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404126,1752629457439,"fUSD",-2110.1,0.00021917,2,"2025-07-16T01:30:57.439",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404127,1752629457448,"fUSD",-580.94,0.00021917,2,"2025-07-16T01:30:57.448",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404128,1752629457458,"fUSD",-759.65,0.00021917,2,"2025-07-16T01:30:57.458",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404129,1752629457468,"fUSD",-25825.13,0.00021917,2,"2025-07-16T01:30:57.468",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404130,1752629457477,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:57.477",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404131,1752629457487,"fUSD",-424.2397253,0.00021917,2,"2025-07-16T01:30:57.487",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404132,1752629457496,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:57.496",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404133,1752629457505,"fUSD",-5396.34,0.00021917,2,"2025-07-16T01:30:57.505",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404134,1752629457515,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:57.515",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404135,1752629457524,"fUSD",-821.02,0.00021917,2,"2025-07-16T01:30:57.524",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404136,1752629457534,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:57.534",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404137,1752629457543,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:57.543",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404138,1752629457552,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:57.552",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404139,1752629457561,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:57.561",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404140,1752629457570,"fUSD",-462.78277183,0.00021917,2,"2025-07-16T01:30:57.570",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404141,1752629457578,"fUSD",-1907.77,0.00021917,2,"2025-07-16T01:30:57.578",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404142,1752629457587,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:57.587",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404143,1752629457596,"fUSD",-11700.46,0.00021917,2,"2025-07-16T01:30:57.596",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404144,1752629457605,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:57.605",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404145,1752629457614,"fUSD",-744.7,0.00021917,2,"2025-07-16T01:30:57.614",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404146,1752629457623,"fUSD",-2308.56,0.00021917,2,"2025-07-16T01:30:57.623",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404147,1752629457633,"fUSD",-790.8,0.00021917,2,"2025-07-16T01:30:57.633",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404148,1752629457642,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:57.642",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404149,1752629457651,"fUSD",-4570.49,0.00021917,2,"2025-07-16T01:30:57.651",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404150,1752629457661,"fUSD",-2718.18,0.00021917,2,"2025-07-16T01:30:57.661",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404151,1752629457671,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:57.671",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404152,1752629457680,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:57.680",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404153,1752629457689,"fUSD",-1824.55,0.00021917,2,"2025-07-16T01:30:57.689",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404154,1752629457699,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:57.699",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404155,1752629457708,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:57.708",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404156,1752629457718,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:57.718",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404157,1752629457727,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:57.727",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404158,1752629457735,"fUSD",-1819.48,0.00021917,2,"2025-07-16T01:30:57.735",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404159,1752629457745,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:57.745",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404160,1752629457754,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:57.754",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404161,1752629457763,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:57.763",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404162,1752629457773,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:57.773",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404163,1752629457782,"fUSD",-6211.89,0.00021917,2,"2025-07-16T01:30:57.782",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404164,1752629457791,"fUSD",-596.99,0.00021917,2,"2025-07-16T01:30:57.791",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404165,1752629457801,"fUSD",-795.47,0.00021917,2,"2025-07-16T01:30:57.801",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404166,1752629457811,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:57.811",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404167,1752629457821,"fUSD",-1343.96,0.00021917,2,"2025-07-16T01:30:57.821",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404168,1752629457830,"fUSD",-871.11,0.00021917,2,"2025-07-16T01:30:57.830",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404169,1752629457840,"fUSD",-5524.25,0.00021917,2,"2025-07-16T01:30:57.840",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404170,1752629457849,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:57.849",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404171,1752629457859,"fUSD",-5439.97,0.00021917,2,"2025-07-16T01:30:57.859",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404172,1752629457869,"fUSD",-462.08143262,0.00021917,2,"2025-07-16T01:30:57.869",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404173,1752629457879,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:57.879",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404174,1752629457889,"fUSD",-3202.35,0.00021917,2,"2025-07-16T01:30:57.889",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404175,1752629457899,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:57.899",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404176,1752629457908,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:57.908",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404177,1752629457918,"fUSD",-1536.19,0.00021917,2,"2025-07-16T01:30:57.918",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404178,1752629457927,"fUSD",-2189.5,0.00021917,2,"2025-07-16T01:30:57.927",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404179,1752629457937,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:57.937",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404180,1752629457946,"fUSD",-813.84,0.00021917,2,"2025-07-16T01:30:57.946",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404181,1752629457955,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:57.955",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404182,1752629457965,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:57.965",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404183,1752629457974,"fUSD",-1290.22,0.00021917,2,"2025-07-16T01:30:57.974",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404184,1752629457984,"fUSD",-509.91,0.00021917,2,"2025-07-16T01:30:57.984",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404185,1752629457994,"fUSD",-4676.4,0.00021917,2,"2025-07-16T01:30:57.994",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404186,1752629458004,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:58.004",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404187,1752629458013,"fUSD",-4921.37,0.00021917,2,"2025-07-16T01:30:58.013",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404188,1752629458023,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:58.023",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404189,1752629458033,"fUSD",-1686.71,0.00021917,2,"2025-07-16T01:30:58.033",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404190,1752629458042,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:58.042",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404191,1752629458051,"fUSD",-1654.69,0.00021917,2,"2025-07-16T01:30:58.051",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404192,1752629458062,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:58.062",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404193,1752629458071,"fUSD",-657.49,0.00021917,2,"2025-07-16T01:30:58.071",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404194,1752629458086,"fUSD",-1308.98,0.00021917,2,"2025-07-16T01:30:58.086",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404195,1752629458097,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:58.097",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404196,1752629458107,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:58.107",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404197,1752629458117,"fUSD",-4544.82,0.00021917,2,"2025-07-16T01:30:58.117",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404198,1752629458126,"fUSD",-4007.24,0.00021917,2,"2025-07-16T01:30:58.126",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404199,1752629458136,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:58.136",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404200,1752629458146,"fUSD",-1263.31,0.00021917,2,"2025-07-16T01:30:58.146",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404201,1752629458155,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:58.155",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404202,1752629458165,"fUSD",-5763.45,0.00021917,2,"2025-07-16T01:30:58.165",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404203,1752629458175,"fUSD",-1650.09,0.00021917,2,"2025-07-16T01:30:58.175",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404204,1752629458184,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:58.184",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404205,1752629458194,"fUSD",-627.86,0.00021917,2,"2025-07-16T01:30:58.194",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404206,1752629458203,"fUSD",-2303.19,0.00021917,2,"2025-07-16T01:30:58.203",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404207,1752629458213,"fUSD",-1780.59,0.00021917,2,"2025-07-16T01:30:58.213",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404208,1752629458222,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:58.222",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404209,1752629458231,"fUSD",-468.51,0.00021917,2,"2025-07-16T01:30:58.231",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404210,1752629458240,"fUSD",-978.05,0.00021917,2,"2025-07-16T01:30:58.240",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404211,1752629458250,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:58.250",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404212,1752629458259,"fUSD",-1996.93,0.00021917,2,"2025-07-16T01:30:58.259",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404213,1752629458269,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:58.269",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404214,1752629458278,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:58.278",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404215,1752629458287,"fUSD",-1291.93,0.00021917,2,"2025-07-16T01:30:58.287",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404216,1752629458297,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:58.297",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404217,1752629458310,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:58.310",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404218,1752629458319,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:58.319",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404219,1752629458328,"fUSD",-6580.75,0.00021917,2,"2025-07-16T01:30:58.328",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404220,1752629458338,"fUSD",-674.98,0.00021917,2,"2025-07-16T01:30:58.338",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404221,1752629458348,"fUSD",-6586.63,0.00021917,2,"2025-07-16T01:30:58.348",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404222,1752629458358,"fUSD",-935.23,0.00021917,2,"2025-07-16T01:30:58.358",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404223,1752629458368,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:58.368",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404224,1752629458378,"fUSD",-566.99,0.00021917,2,"2025-07-16T01:30:58.378",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404225,1752629458389,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:58.389",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404226,1752629458399,"fUSD",-490.0,0.00021917,2,"2025-07-16T01:30:58.399",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404227,1752629458409,"fUSD",-6398.95,0.00021917,2,"2025-07-16T01:30:58.409",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404228,1752629458419,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:58.419",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404229,1752629458429,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:58.429",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404230,1752629458439,"fUSD",-6464.11,0.00021917,2,"2025-07-16T01:30:58.439",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404231,1752629458448,"fUSD",-1847.77,0.00021917,2,"2025-07-16T01:30:58.448",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404232,1752629458458,"fUSD",-2967.37,0.00021917,2,"2025-07-16T01:30:58.458",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404233,1752629458468,"fUSD",-462.66642601,0.00021917,2,"2025-07-16T01:30:58.468",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404234,1752629458478,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:58.478",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404235,1752629458487,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:58.487",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404236,1752629458497,"fUSD",-3684.75,0.00021917,2,"2025-07-16T01:30:58.497",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404237,1752629458508,"fUSD",-4690.58,0.00021917,2,"2025-07-16T01:30:58.508",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404238,1752629458517,"fUSD",-1168.74,0.00021917,2,"2025-07-16T01:30:58.517",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404239,1752629458527,"fUSD",-18367.897265,0.00021917,2,"2025-07-16T01:30:58.527",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404240,1752629458537,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:58.537",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404241,1752629458546,"fUSD",-18367.897265,0.00021917,2,"2025-07-16T01:30:58.546",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404242,1752629458556,"fUSD",-1121.83,0.00021917,2,"2025-07-16T01:30:58.556",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404243,1752629458565,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:58.565",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404244,1752629458575,"fUSD",-433.623738,0.00021917,2,"2025-07-16T01:30:58.575",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404245,1752629458584,"fUSD",-799.05,0.00021917,2,"2025-07-16T01:30:58.584",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404246,1752629458594,"fUSD",-433.623738,0.00021917,2,"2025-07-16T01:30:58.594",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404247,1752629458603,"fUSD",-197.380825,0.00021917,2,"2025-07-16T01:30:58.603",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404248,1752629458612,"fUSD",-1406.35,0.00021917,2,"2025-07-16T01:30:58.612",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404249,1752629458628,"fUSD",-197.380825,0.00021917,2,"2025-07-16T01:30:58.628",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404250,1752629458638,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:58.638",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404251,1752629458648,"fUSD",-21315.01,0.00021917,2,"2025-07-16T01:30:58.648",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404252,1752629458657,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:58.657",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404253,1752629458666,"fUSD",-21875.922838,0.00021917,2,"2025-07-16T01:30:58.666",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404254,1752629458676,"fUSD",-1330.04,0.00021917,2,"2025-07-16T01:30:58.676",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404255,1752629458685,"fUSD",-21875.922838,0.00021917,2,"2025-07-16T01:30:58.685",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404256,1752629458694,"fUSD",-2064.66,0.00021917,2,"2025-07-16T01:30:58.694",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404257,1752629458703,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:58.703",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404258,1752629458712,"fUSD",-5056.56,0.00021917,2,"2025-07-16T01:30:58.712",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404259,1752629458721,"fUSD",-1874.79,0.00021917,2,"2025-07-16T01:30:58.721",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404260,1752629458730,"fUSD",-9890.64,0.00021917,2,"2025-07-16T01:30:58.730",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404261,1752629458739,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:58.739",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404262,1752629458748,"fUSD",-21741.441583,0.00021917,2,"2025-07-16T01:30:58.748",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404263,1752629458757,"fUSD",-21741.441583,0.00021917,2,"2025-07-16T01:30:58.757",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404264,1752629458767,"fUSD",-2925.26,0.00021917,2,"2025-07-16T01:30:58.767",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404265,1752629458776,"fUSD",-1693.67,0.00021917,2,"2025-07-16T01:30:58.776",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404266,1752629458785,"fUSD",-453.59,0.00021917,2,"2025-07-16T01:30:58.785",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404267,1752629458795,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:58.795",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404268,1752629458804,"fUSD",-151.0,0.00021917,2,"2025-07-16T01:30:58.804",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404269,1752629458813,"fUSD",-1600.63,0.00021917,2,"2025-07-16T01:30:58.813",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404270,1752629458822,"fUSD",-151.0,0.00021917,2,"2025-07-16T01:30:58.822",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404271,1752629458832,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:58.832",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404272,1752629458841,"fUSD",-3315.55,0.00021917,2,"2025-07-16T01:30:58.841",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404273,1752629458850,"fUSD",-3906.35,0.00021917,2,"2025-07-16T01:30:58.850",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404274,1752629458860,"fUSD",-834.87,0.00021917,2,"2025-07-16T01:30:58.860",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404275,1752629458869,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:58.869",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404276,1752629458879,"fUSD",-1820.68,0.00021917,2,"2025-07-16T01:30:58.879",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404277,1752629458889,"fUSD",-490.76,0.00021917,2,"2025-07-16T01:30:58.889",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404278,1752629458898,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:58.898",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404279,1752629458907,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:58.907",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404280,1752629458916,"fUSD",-1573.69,0.00021917,2,"2025-07-16T01:30:58.916",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404281,1752629458926,"fUSD",-4808.34,0.00021917,2,"2025-07-16T01:30:58.926",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404282,1752629458935,"fUSD",-1699.82,0.00021917,2,"2025-07-16T01:30:58.935",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404283,1752629458944,"fUSD",-6942.68,0.00021917,2,"2025-07-16T01:30:58.944",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404284,1752629458953,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:58.953",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404285,1752629458962,"fUSD",-554.65,0.00021917,2,"2025-07-16T01:30:58.962",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404286,1752629458972,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:58.972",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404287,1752629458981,"fUSD",-596.61,0.00021917,2,"2025-07-16T01:30:58.981",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404288,1752629458990,"fUSD",-1094.09,0.00021917,2,"2025-07-16T01:30:58.990",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404289,1752629459000,"fUSD",-1910.79,0.00021917,2,"2025-07-16T01:30:59.000",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404290,1752629459010,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:59.010",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404291,1752629459019,"fUSD",-1477.75,0.00021917,2,"2025-07-16T01:30:59.019",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404292,1752629459029,"fUSD",-10041.2,0.00021917,2,"2025-07-16T01:30:59.029",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404293,1752629459038,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:59.038",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404294,1752629459048,"fUSD",-5861.67,0.00021917,2,"2025-07-16T01:30:59.048",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404295,1752629459057,"fUSD",-4114.32,0.00021917,2,"2025-07-16T01:30:59.057",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404296,1752629459067,"fUSD",-1905.56,0.00021917,2,"2025-07-16T01:30:59.067",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404297,1752629459076,"fUSD",-1953.5,0.00021917,2,"2025-07-16T01:30:59.076",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404298,1752629459086,"fUSD",-7084.75,0.00021917,2,"2025-07-16T01:30:59.086",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404299,1752629459095,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:59.095",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404300,1752629459104,"fUSD",-2935.32,0.00021917,2,"2025-07-16T01:30:59.104",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404301,1752629459114,"fUSD",-2549.23,0.00021917,2,"2025-07-16T01:30:59.114",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404302,1752629459123,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:59.123",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404303,1752629459133,"fUSD",-1091.52,0.00021917,2,"2025-07-16T01:30:59.133",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404304,1752629459142,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:59.142",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404305,1752629459151,"fUSD",-607.65,0.00021917,2,"2025-07-16T01:30:59.151",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404306,1752629459161,"fUSD",-3335.64,0.00021917,2,"2025-07-16T01:30:59.161",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404307,1752629459170,"fUSD",-567.73,0.00021917,2,"2025-07-16T01:30:59.170",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404308,1752629459179,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:59.179",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404309,1752629459188,"fUSD",-17600.33,0.00021917,2,"2025-07-16T01:30:59.188",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404310,1752629459197,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:59.197",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404311,1752629459207,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:59.207",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404312,1752629459216,"fUSD",-162.26893248,0.00021917,2,"2025-07-16T01:30:59.216",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404313,1752629459226,"fUSD",-666.83,0.00021917,2,"2025-07-16T01:30:59.226",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404314,1752629459235,"fUSD",-1180.13,0.00021917,2,"2025-07-16T01:30:59.235",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404315,1752629459245,"fUSD",-1411.29,0.00021917,2,"2025-07-16T01:30:59.245",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404316,1752629459254,"fUSD",-1081.57,0.00021917,2,"2025-07-16T01:30:59.254",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404317,1752629459263,"fUSD",-6131.06,0.00021917,2,"2025-07-16T01:30:59.263",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404318,1752629459272,"fUSD",-7514.19,0.00021917,2,"2025-07-16T01:30:59.272",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404319,1752629459281,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:59.281",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404320,1752629459291,"fUSD",-807.44,0.00021917,2,"2025-07-16T01:30:59.291",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404321,1752629459301,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:59.301",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404322,1752629459314,"fUSD",-2548.51,0.00021917,2,"2025-07-16T01:30:59.314",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404323,1752629459323,"fUSD",-4049.42,0.00021917,2,"2025-07-16T01:30:59.323",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404324,1752629459333,"fUSD",-922.5,0.00021917,2,"2025-07-16T01:30:59.333",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404325,1752629459343,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:59.343",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404326,1752629459352,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:59.352",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404327,1752629459362,"fUSD",-2548.01,0.00021917,2,"2025-07-16T01:30:59.362",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404328,1752629459371,"fUSD",-3026.26,0.00021917,2,"2025-07-16T01:30:59.371",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404329,1752629459381,"fUSD",-3631.63,0.00021917,2,"2025-07-16T01:30:59.381",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404330,1752629459391,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:59.391",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404331,1752629459401,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:59.401",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404332,1752629459410,"fUSD",-6943.97,0.00021917,2,"2025-07-16T01:30:59.410",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404333,1752629459420,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:59.420",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404334,1752629459430,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:59.430",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404335,1752629459440,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:59.440",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404336,1752629459449,"fUSD",-1928.19,0.00021917,2,"2025-07-16T01:30:59.449",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404337,1752629459459,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:59.459",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404338,1752629459468,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:59.468",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404339,1752629459478,"fUSD",-16761.01,0.00021917,2,"2025-07-16T01:30:59.478",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404340,1752629459487,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:59.487",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404341,1752629459497,"fUSD",-7854.54,0.00021917,2,"2025-07-16T01:30:59.497",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404342,1752629459506,"fUSD",-3105.79,0.00021917,2,"2025-07-16T01:30:59.506",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404343,1752629459516,"fUSD",-14370.09,0.00021917,2,"2025-07-16T01:30:59.516",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404344,1752629459525,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:59.525",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404345,1752629459535,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:59.535",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404346,1752629459544,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:59.544",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404347,1752629459554,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:59.554",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404348,1752629459563,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:59.563",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404349,1752629459572,"fUSD",-8200.82,0.00021917,2,"2025-07-16T01:30:59.572",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404350,1752629459581,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:59.581",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404351,1752629459590,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:59.590",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404352,1752629459599,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:59.599",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404353,1752629459608,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:59.608",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404354,1752629459617,"fUSD",-2221.7,0.00021917,2,"2025-07-16T01:30:59.617",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404355,1752629459627,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:59.627",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404356,1752629459636,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:59.636",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404357,1752629459645,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:59.645",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404358,1752629459655,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:59.655",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404359,1752629459663,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:59.663",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404360,1752629459673,"fUSD",-169.70260113,0.00021917,2,"2025-07-16T01:30:59.673",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404361,1752629459683,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:59.683",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404362,1752629459692,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:30:59.692",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404363,1752629459701,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:59.701",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404364,1752629459711,"fUSD",-3655.79,0.00021917,2,"2025-07-16T01:30:59.711",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404365,1752629459720,"fUSD",-737.71,0.00021917,2,"2025-07-16T01:30:59.720",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404366,1752629459729,"fUSD",-606.99,0.00021917,2,"2025-07-16T01:30:59.729",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404367,1752629459738,"fUSD",-2760.77,0.00021917,2,"2025-07-16T01:30:59.738",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404368,1752629459747,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:59.747",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404369,1752629459757,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:59.757",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404370,1752629459765,"fUSD",-1602.61,0.00021917,2,"2025-07-16T01:30:59.765",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404371,1752629459774,"fUSD",-6499.51,0.00021917,2,"2025-07-16T01:30:59.774",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404372,1752629459782,"fUSD",-2126.67,0.00021917,2,"2025-07-16T01:30:59.782",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404373,1752629459791,"fUSD",-9802.41,0.00021917,2,"2025-07-16T01:30:59.791",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404374,1752629459800,"fUSD",-5180.93,0.00021917,2,"2025-07-16T01:30:59.800",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404375,1752629459809,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:59.809",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404376,1752629459818,"fUSD",-3426.29,0.00021917,2,"2025-07-16T01:30:59.818",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404377,1752629459827,"fUSD",-3022.78,0.00021917,2,"2025-07-16T01:30:59.827",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404378,1752629459836,"fUSD",-1530.41,0.00021917,2,"2025-07-16T01:30:59.836",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404379,1752629459844,"fUSD",-5338.31,0.00021917,2,"2025-07-16T01:30:59.844",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404380,1752629459854,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:59.854",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404381,1752629459863,"fUSD",-2332.17,0.00021917,2,"2025-07-16T01:30:59.863",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404382,1752629459873,"fUSD",-5868.59,0.00021917,2,"2025-07-16T01:30:59.873",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404383,1752629459882,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:59.882",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404384,1752629459891,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:59.891",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404385,1752629459900,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:59.900",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404386,1752629459909,"fUSD",-1038.62,0.00021917,2,"2025-07-16T01:30:59.909",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404387,1752629459918,"fUSD",-3042.0,0.00021917,2,"2025-07-16T01:30:59.918",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404388,1752629459927,"fUSD",-2834.08,0.00021917,2,"2025-07-16T01:30:59.927",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404389,1752629459936,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:59.936",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404390,1752629459945,"fUSD",-1459.48,0.00021917,2,"2025-07-16T01:30:59.945",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404391,1752629459954,"fUSD",-36997.17,0.00021917,2,"2025-07-16T01:30:59.954",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404392,1752629459963,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:59.963",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404393,1752629459972,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:59.972",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404394,1752629459981,"fUSD",-6437.9,0.00021917,2,"2025-07-16T01:30:59.981",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404395,1752629459991,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:30:59.991",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404396,1752629460001,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:31:00.001",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404397,1752629460011,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:31:00.011",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404398,1752629460020,"fUSD",-15945.0,0.00021917,2,"2025-07-16T01:31:00.020",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404399,1752629460029,"fUSD",-6097.85,0.00021917,2,"2025-07-16T01:31:00.029",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404400,1752629460039,"fUSD",-3378.48,0.00021917,2,"2025-07-16T01:31:00.039",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404401,1752629460048,"fUSD",-10395.81,0.00021917,2,"2025-07-16T01:31:00.048",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404402,1752629460057,"fUSD",-1425.29,0.00021917,2,"2025-07-16T01:31:00.057",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404403,1752629460067,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:31:00.067",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404404,1752629460076,"fUSD",-1769.96,0.00021917,2,"2025-07-16T01:31:00.076",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404405,1752629460085,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:31:00.085",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404406,1752629460094,"fUSD",-501.17,0.00021917,2,"2025-07-16T01:31:00.094",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404407,1752629460103,"fUSD",-1391.04,0.00021917,2,"2025-07-16T01:31:00.103",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404408,1752629460112,"fUSD",-535.92,0.00021917,2,"2025-07-16T01:31:00.112",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404409,1752629460121,"fUSD",-1046.91,0.00021917,2,"2025-07-16T01:31:00.121",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404410,1752629460131,"fUSD",-1578.32,0.00021917,2,"2025-07-16T01:31:00.131",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404411,1752629460140,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:31:00.140",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404412,1752629460149,"fUSD",-5649.53,0.00021917,2,"2025-07-16T01:31:00.149",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404413,1752629460158,"fUSD",-2000.0,0.00021917,30,"2025-07-16T01:31:00.158",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404414,1752629460168,"fUSD",-4857.76,0.00021917,2,"2025-07-16T01:31:00.168",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404415,1752629460178,"fUSD",-2000.0,0.00021917,30,"2025-07-16T01:31:00.178",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404416,1752629460187,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:31:00.187",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404417,1752629460198,"fUSD",-2000.0,0.00021917,30,"2025-07-16T01:31:00.198",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404418,1752629460212,"fUSD",-2000.0,0.00021917,30,"2025-07-16T01:31:00.212",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404419,1752629460227,"fUSD",-2000.0,0.00021917,30,"2025-07-16T01:31:00.227",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404420,1752629460240,"fUSD",-2000.0,0.00021917,30,"2025-07-16T01:31:00.240",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404421,1752629460251,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:31:00.251",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404422,1752629460264,"fUSD",-2000.0,0.00021917,30,"2025-07-16T01:31:00.264",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404423,1752629460278,"fUSD",-1168.48520084,0.00021917,30,"2025-07-16T01:31:00.278",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404424,1752629460291,"fUSD",-4343.2,0.00021917,2,"2025-07-16T01:31:00.291",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404425,1752629460304,"fUSD",-4463.85,0.00021917,2,"2025-07-16T01:31:00.304",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404426,1752629460321,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:31:00.321",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404427,1752629460336,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:31:00.336",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404428,1752629460348,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:31:00.348",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404429,1752629460360,"fUSD",-3858.6,0.00021917,2,"2025-07-16T01:31:00.360",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404430,1752629460375,"fUSD",-3018.91,0.00021917,2,"2025-07-16T01:31:00.375",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404431,1752629460391,"fUSD",-523.41,0.00021917,2,"2025-07-16T01:31:00.391",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404432,1752629460405,"fUSD",-1084.99,0.00021917,2,"2025-07-16T01:31:00.405",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404433,1752629460419,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:31:00.419",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404434,1752629460434,"fUSD",-524.10540602,0.00021917,2,"2025-07-16T01:31:00.434",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404435,1752629460448,"fUSD",-754.64,0.00021917,2,"2025-07-16T01:31:00.448",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404436,1752629460462,"fUSD",-1711.71,0.00021917,2,"2025-07-16T01:31:00.462",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404437,1752629460477,"fUSD",-4249.64,0.00021917,2,"2025-07-16T01:31:00.477",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404438,1752629460493,"fUSD",-2560.09,0.00021917,2,"2025-07-16T01:31:00.493",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404439,1752629460506,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:31:00.506",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404440,1752629460520,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:31:00.520",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404441,1752629460533,"fUSD",-32188.4,0.00021917,2,"2025-07-16T01:31:00.533",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404442,1752629460547,"fUSD",-2031.82,0.00021917,2,"2025-07-16T01:31:00.547",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404443,1752629460561,"fUSD",-511.91,0.00021917,2,"2025-07-16T01:31:00.561",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404444,1752629460575,"fUSD",-2026.83,0.00021917,2,"2025-07-16T01:31:00.575",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404445,1752629460590,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:31:00.590",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404446,1752629460604,"fUSD",-5544.3,0.00021917,2,"2025-07-16T01:31:00.604",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404447,1752629460617,"fUSD",-1128.02,0.00021917,2,"2025-07-16T01:31:00.617",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404448,1752629460630,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:31:00.630",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404449,1752629460641,"fUSD",-16310.72,0.00021917,2,"2025-07-16T01:31:00.641",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404450,1752629460653,"fUSD",-16177.73,0.00021917,2,"2025-07-16T01:31:00.653",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404451,1752629460675,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:31:00.675",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404452,1752629460686,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:31:00.686",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404453,1752629460697,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:31:00.697",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404454,1752629460709,"fUSD",-2706.68,0.00021917,2,"2025-07-16T01:31:00.709",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404455,1752629460722,"fUSD",-4004.43,0.00021917,2,"2025-07-16T01:31:00.722",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404456,1752629460738,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:31:00.738",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404457,1752629460750,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:31:00.750",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404458,1752629460761,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:31:00.761",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404459,1752629460773,"fUSD",-706.79,0.00021917,2,"2025-07-16T01:31:00.773",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404460,1752629460788,"fUSD",-5605.4,0.00021917,2,"2025-07-16T01:31:00.788",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404461,1752629460806,"fUSD",-5432.16,0.00021917,2,"2025-07-16T01:31:00.806",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404462,1752629460819,"fUSD",-1507.16,0.00021917,2,"2025-07-16T01:31:00.819",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404463,1752629460832,"fUSD",-1287.79,0.00021917,2,"2025-07-16T01:31:00.832",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404464,1752629460844,"fUSD",-8127.62,0.00021917,2,"2025-07-16T01:31:00.844",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404465,1752629460856,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:31:00.856",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404466,1752629460868,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:31:00.868",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404467,1752629460881,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:31:00.881",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404468,1752629460893,"fUSD",-1497.22,0.00021917,2,"2025-07-16T01:31:00.893",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404469,1752629460907,"fUSD",-1232.05,0.00021917,2,"2025-07-16T01:31:00.907",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404470,1752629460920,"fUSD",-11471.97,0.00021917,2,"2025-07-16T01:31:00.920",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404471,1752629460935,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:31:00.935",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404472,1752629460949,"fUSD",-3597.86,0.00021917,2,"2025-07-16T01:31:00.949",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404473,1752629460963,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:31:00.963",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404474,1752629460977,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:31:00.977",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404475,1752629460990,"fUSD",-2918.27,0.00021917,2,"2025-07-16T01:31:00.990",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404476,1752629461004,"fUSD",-3629.21,0.00021917,2,"2025-07-16T01:31:01.004",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404477,1752629461016,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:31:01.016",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404478,1752629461029,"fUSD",-935.97,0.00021917,2,"2025-07-16T01:31:01.029",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404479,1752629461041,"fUSD",-1208.091328,0.00021917,2,"2025-07-16T01:31:01.041",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404480,1752629461054,"fUSD",-1208.091328,0.00021917,2,"2025-07-16T01:31:01.054",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404481,1752629461066,"fUSD",-474.8,0.00021917,2,"2025-07-16T01:31:01.066",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404482,1752629461079,"fUSD",-1208.091328,0.00021917,2,"2025-07-16T01:31:01.079",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404483,1752629461092,"fUSD",-1081.03,0.00021917,2,"2025-07-16T01:31:01.092",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404484,1752629461104,"fUSD",-5071.08,0.00021917,2,"2025-07-16T01:31:01.104",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404485,1752629461116,"fUSD",-5389.02,0.00021917,2,"2025-07-16T01:31:01.116",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404486,1752629461128,"fUSD",-1208.091328,0.00021917,2,"2025-07-16T01:31:01.128",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404487,1752629461140,"fUSD",-1184.65,0.00021917,2,"2025-07-16T01:31:01.140",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404488,1752629461152,"fUSD",-1208.091328,0.00021917,2,"2025-07-16T01:31:01.152",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404489,1752629461164,"fUSD",-1208.091334,0.00021917,2,"2025-07-16T01:31:01.164",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404490,1752629461176,"fUSD",-6573.95,0.00021917,2,"2025-07-16T01:31:01.176",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404491,1752629461188,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:31:01.188",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404492,1752629461201,"fUSD",-2320.71,0.00021917,2,"2025-07-16T01:31:01.201",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404493,1752629461213,"fUSD",-5309.35,0.00021917,2,"2025-07-16T01:31:01.213",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404494,1752629461225,"fUSD",-1242.21,0.00021917,2,"2025-07-16T01:31:01.225",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404495,1752629461237,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:31:01.237",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404496,1752629461249,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:31:01.249",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404497,1752629461262,"fUSD",-7465.3,0.00021917,2,"2025-07-16T01:31:01.262",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404498,1752629461275,"fUSD",-1999.55,0.00021917,2,"2025-07-16T01:31:01.275",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404499,1752629461292,"fUSD",-3424.68,0.00021917,2,"2025-07-16T01:31:01.292",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404500,1752629461314,"fUSD",-1168.28,0.00021917,2,"2025-07-16T01:31:01.314",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404501,1752629461327,"fUSD",-2425.38,0.00021917,2,"2025-07-16T01:31:01.327",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404502,1752629461338,"fUSD",-1696.35,0.00021917,2,"2025-07-16T01:31:01.338",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404503,1752629461350,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:31:01.350",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404504,1752629461362,"fUSD",-4935.59,0.00021917,2,"2025-07-16T01:31:01.362",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404505,1752629461375,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:31:01.375",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404506,1752629461387,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:31:01.387",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404507,1752629461399,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:31:01.399",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404508,1752629461411,"fUSD",-1307.98,0.00021917,2,"2025-07-16T01:31:01.411",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404509,1752629461423,"fUSD",-3921.7,0.00021917,2,"2025-07-16T01:31:01.423",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404510,1752629461435,"fUSD",-709.56,0.00021917,2,"2025-07-16T01:31:01.435",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404511,1752629461447,"fUSD",-7748.75,0.00021917,2,"2025-07-16T01:31:01.447",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404512,1752629461459,"fUSD",-11520.32,0.00021917,2,"2025-07-16T01:31:01.459",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404513,1752629461471,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:31:01.471",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404514,1752629461483,"fUSD",-741.58,0.00021917,2,"2025-07-16T01:31:01.483",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404515,1752629461495,"fUSD",-4303.21,0.00021917,2,"2025-07-16T01:31:01.495",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404516,1752629461507,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:31:01.507",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404517,1752629461518,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:31:01.518",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404518,1752629461530,"fUSD",-3750.45,0.00021917,2,"2025-07-16T01:31:01.530",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404519,1752629461542,"fUSD",-868.6,0.00021917,2,"2025-07-16T01:31:01.542",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404520,1752629461554,"fUSD",-29269.35,0.00021917,2,"2025-07-16T01:31:01.554",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404521,1752629461565,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:31:01.565",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404522,1752629461577,"fUSD",-2032.21,0.00021917,2,"2025-07-16T01:31:01.577",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404523,1752629461588,"fUSD",-615.89,0.00021917,2,"2025-07-16T01:31:01.588",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404524,1752629461599,"fUSD",-549.61,0.00021917,2,"2025-07-16T01:31:01.599",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404525,1752629461611,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:31:01.611",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404526,1752629461623,"fUSD",-461.81017721,0.00021917,2,"2025-07-16T01:31:01.623",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404527,1752629461647,"fUSD",-462.62576374,0.00021917,2,"2025-07-16T01:31:01.647",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404528,1752629461658,"fUSD",-150.0,0.00021917,2,"2025-07-16T01:31:01.658",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404529,1752629461669,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:31:01.669",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404530,1752629461683,"fUSD",-17263.33,0.00021917,2,"2025-07-16T01:31:01.683",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404531,1752629461694,"fUSD",-575.53,0.00021917,2,"2025-07-16T01:31:01.694",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404532,1752629461706,"fUSD",-8253.58,0.00021917,2,"2025-07-16T01:31:01.706",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404533,1752629461717,"fUSD",-743.70923457,0.00021917,2,"2025-07-16T01:31:01.717",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404535,1752629463846,"fUSD",-783.84257639,0.00021917,2,"2025-07-16T01:31:03.846",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404536,1752629463857,"fUSD",-787.36629238,0.00021917,2,"2025-07-16T01:31:03.857",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404537,1752629463997,"fUSD",-656.60189666,0.00021917,2,"2025-07-16T01:31:03.997",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404538,1752629464007,"fUSD",-462.714463,0.00021917,2,"2025-07-16T01:31:04.007",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404539,1752629464017,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:31:04.017",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404540,1752629464026,"fUSD",-1373.39,0.00021917,2,"2025-07-16T01:31:04.026",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404541,1752629464036,"fUSD",-5583.37613922,0.00021917,2,"2025-07-16T01:31:04.036",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404542,1752629464047,"fUSD",-2491.94386078,0.00021917,2,"2025-07-16T01:31:04.047",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404543,1752629464057,"fUSD",-1435.64,0.00021917,2,"2025-07-16T01:31:04.057",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404544,1752629464067,"fUSD",-5631.84905767,0.00021917,2,"2025-07-16T01:31:04.067",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404545,1752629464078,"fUSD",-6318.69094233,0.00021917,2,"2025-07-16T01:31:04.078",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404546,1752629464087,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:31:04.087",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404547,1752629464097,"fUSD",-331.99571804,0.00021917,2,"2025-07-16T01:31:04.097",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404548,1752629464109,"fUSD",-128.00428196,0.00021917,2,"2025-07-16T01:31:04.109",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404549,1752629464118,"fUSD",-2109.22,0.00021917,2,"2025-07-16T01:31:04.118",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404550,1752629464128,"fUSD",-463.1698585,0.00021917,2,"2025-07-16T01:31:04.128",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404551,1752629464137,"fUSD",-1886.21,0.00021917,2,"2025-07-16T01:31:04.137",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404552,1752629464147,"fUSD",-2619.69585954,0.00021917,2,"2025-07-16T01:31:04.147",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404553,1752629464879,"fUSD",-418.55768,0.00020892,2,"2025-07-16T01:31:04.879",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404554,1752629464977,"fUSD",-604.44232,0.00020892,2,"2025-07-16T01:31:04.977",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404555,1752629464987,"fUSD",-714.46749211,0.00021717,2,"2025-07-16T01:31:04.987",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404556,1752629464998,"fUSD",-7155.13414046,0.00021917,2,"2025-07-16T01:31:04.998",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404557,1752629465007,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:31:05.007",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404558,1752629465016,"fUSD",-1514.42,0.00021917,2,"2025-07-16T01:31:05.016",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404559,1752629465025,"fUSD",-1016.01,0.00021917,2,"2025-07-16T01:31:05.025",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404560,1752629465034,"fUSD",-597.25,0.00021917,2,"2025-07-16T01:31:05.034",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404561,1752629465043,"fUSD",-920.82,0.00021917,2,"2025-07-16T01:31:05.043",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404562,1752629465052,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:31:05.052",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404563,1752629465061,"fUSD",-3886.92,0.00021917,2,"2025-07-16T01:31:05.061",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404564,1752629465071,"fUSD",-1182.12,0.00021917,2,"2025-07-16T01:31:05.071",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404565,1752629465080,"fUSD",-536.53,0.00021917,2,"2025-07-16T01:31:05.080",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404566,1752629465089,"fUSD",-1837.38,0.00021917,2,"2025-07-16T01:31:05.089",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404567,1752629465099,"fUSD",-462.27444111,0.00021917,2,"2025-07-16T01:31:05.099",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404568,1752629465107,"fUSD",-508.08,0.00021917,2,"2025-07-16T01:31:05.107",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404569,1752629465117,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:31:05.117",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404570,1752629465126,"fUSD",-1774.45,0.00021917,2,"2025-07-16T01:31:05.126",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404571,1752629465135,"fUSD",-460.72055114,0.00021917,2,"2025-07-16T01:31:05.135",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404572,1752629465145,"fUSD",-6804.25,0.00021917,2,"2025-07-16T01:31:05.145",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404573,1752629465155,"fUSD",-6748.66,0.00021917,2,"2025-07-16T01:31:05.155",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404574,1752629465164,"fUSD",-558.31414049,0.00021917,2,"2025-07-16T01:31:05.164",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404575,1752629465174,"fUSD",-657.03,0.00021917,2,"2025-07-16T01:31:05.174",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404576,1752629465185,"fUSD",-460.43260127,0.00021917,2,"2025-07-16T01:31:05.185",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404577,1752629465194,"fUSD",-778.09,0.00021917,2,"2025-07-16T01:31:05.194",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404578,1752629465203,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:31:05.203",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404579,1752629465210,"fUSD",-1666.7,0.00021917,2,"2025-07-16T01:31:05.210",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404580,1752629465220,"fUSD",-151.0,0.00021917,2,"2025-07-16T01:31:05.220",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404581,1752629465229,"fUSD",-223.88014811,0.00021917,2,"2025-07-16T01:31:05.229",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404582,1752629465239,"fUSD",-151.0,0.00021917,2,"2025-07-16T01:31:05.239",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404583,1752629465248,"fUSD",-1582.76,0.00021917,2,"2025-07-16T01:31:05.248",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404584,1752629465258,"fUSD",-151.0,0.00021917,2,"2025-07-16T01:31:05.258",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404585,1752629465268,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:31:05.268",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404586,1752629465278,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:31:05.278",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404587,1752629465288,"fUSD",-151136.6,0.00021917,2,"2025-07-16T01:31:05.288",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404588,1752629465302,"fUSD",-2910.48,0.00021917,2,"2025-07-16T01:31:05.302",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404589,1752629465322,"fUSD",-248.08960097,0.00021917,2,"2025-07-16T01:31:05.322",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404590,1752629465341,"fUSD",-1078.17,0.00021917,2,"2025-07-16T01:31:05.341",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404591,1752629465351,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:31:05.351",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404592,1752629465360,"fUSD",-232.67533266,0.00021917,2,"2025-07-16T01:31:05.360",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404593,1752629465370,"fUSD",-1500.0,0.00021917,7,"2025-07-16T01:31:05.370",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404594,1752629465379,"fUSD",-7879.46,0.00021917,2,"2025-07-16T01:31:05.379",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404595,1752629465390,"fUSD",-1500.0,0.00021917,7,"2025-07-16T01:31:05.390",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404596,1752629465400,"fUSD",-1500.0,0.00021917,7,"2025-07-16T01:31:05.400",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404597,1752629465409,"fUSD",-1500.0,0.00021917,7,"2025-07-16T01:31:05.409",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404598,1752629465419,"fUSD",-12532.6,0.00021917,2,"2025-07-16T01:31:05.419",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404599,1752629465431,"fUSD",-355.17137964,0.00021917,2,"2025-07-16T01:31:05.431",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404600,1752629465440,"fUSD",-1500.0,0.00021917,7,"2025-07-16T01:31:05.440",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404601,1752629465450,"fUSD",-1122.39,0.00021917,2,"2025-07-16T01:31:05.450",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404602,1752629465459,"fUSD",-1122.39,0.00021917,2,"2025-07-16T01:31:05.459",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404603,1752629465469,"fUSD",-1532.876172,0.00021917,7,"2025-07-16T01:31:05.469",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404604,1752629465479,"fUSD",-2824.31,0.00021917,2,"2025-07-16T01:31:05.479",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404605,1752629465488,"fUSD",-713.78,0.00021917,2,"2025-07-16T01:31:05.488",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404606,1752629465498,"fUSD",-2846.59,0.00021917,2,"2025-07-16T01:31:05.498",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404607,1752629465508,"fUSD",-1122.39,0.00021917,2,"2025-07-16T01:31:05.508",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404608,1752629465517,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:31:05.517",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404609,1752629465526,"fUSD",-613.66,0.00021917,2,"2025-07-16T01:31:05.526",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404610,1752629465536,"fUSD",-1122.39,0.00021917,2,"2025-07-16T01:31:05.536",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404611,1752629465545,"fUSD",-1122.39,0.00021917,2,"2025-07-16T01:31:05.545",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404612,1752629465554,"fUSD",-1122.39,0.00021917,2,"2025-07-16T01:31:05.554",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404613,1752629465563,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:31:05.563",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404614,1752629465573,"fUSD",-1122.39,0.00021917,2,"2025-07-16T01:31:05.573",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404615,1752629465583,"fUSD",-615.66,0.00021917,2,"2025-07-16T01:31:05.583",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404616,1752629465592,"fUSD",-15805.52,0.00021917,2,"2025-07-16T01:31:05.592",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404617,1752629465601,"fUSD",-464.72190609,0.00021917,2,"2025-07-16T01:31:05.601",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404618,1752629465611,"fUSD",-1122.39,0.00021917,2,"2025-07-16T01:31:05.611",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404619,1752629465620,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:31:05.620",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404620,1752629465629,"fUSD",-1122.39,0.00021917,2,"2025-07-16T01:31:05.629",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404621,1752629465638,"fUSD",-1122.39,0.00021917,2,"2025-07-16T01:31:05.638",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404622,1752629465648,"fUSD",-1122.39,0.00021917,2,"2025-07-16T01:31:05.648",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404623,1752629465657,"fUSD",-464.05749786,0.00021917,2,"2025-07-16T01:31:05.657",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404624,1752629465666,"fUSD",-331.36621007,0.00021917,2,"2025-07-16T01:31:05.666",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404625,1752629468009,"fUSD",-500.0,0.00020703,2,"2025-07-16T01:31:08.009",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404626,1752629468019,"fUSD",-791.02378993,0.00021917,2,"2025-07-16T01:31:08.019",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404627,1752629468028,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:31:08.028",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404628,1752629468038,"fUSD",-151.0,0.00021918,2,"2025-07-16T01:31:08.038",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404629,1752629468047,"fUSD",-151.0,0.00021918,2,"2025-07-16T01:31:08.047",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404630,1752629468057,"fUSD",-151.0,0.00021918,2,"2025-07-16T01:31:08.057",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404631,1752629468067,"fUSD",-151.0,0.00021918,2,"2025-07-16T01:31:08.067",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404632,1752629468076,"fUSD",-151.0,0.00021918,2,"2025-07-16T01:31:08.076",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404633,1752629468091,"fUSD",-165.0,0.00021918,2,"2025-07-16T01:31:08.091",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404634,1752629468101,"fUSD",-5000.0,0.00021918,2,"2025-07-16T01:31:08.101",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404635,1752629468111,"fUSD",-151.0,0.00021918,2,"2025-07-16T01:31:08.111",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404636,1752629468120,"fUSD",-151.0,0.00021918,2,"2025-07-16T01:31:08.120",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404637,1752629468130,"fUSD",-285.808314,0.00021918,2,"2025-07-16T01:31:08.130",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404638,1752629468139,"fUSD",-200.0,0.00021918,7,"2025-07-16T01:31:08.139",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404639,1752629468149,"fUSD",-500.0,0.00021918,2,"2025-07-16T01:31:08.149",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404640,1752629468158,"fUSD",-516.0,0.00021918,2,"2025-07-16T01:31:08.158",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404641,1752629468167,"fUSD",-224.28007103,0.00021918,2,"2025-07-16T01:31:08.167",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404642,1752629468177,"fUSD",-150.0,0.00021918,2,"2025-07-16T01:31:08.177",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404643,1752629468191,"fUSD",-150.0,0.00021925,2,"2025-07-16T01:31:08.191",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404644,1752629468201,"fUSD",-150.0,0.00021933,2,"2025-07-16T01:31:08.201",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404645,1752629468211,"fUSD",-152.0,0.00021938,10,"2025-07-16T01:31:08.211",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404646,1752629468221,"fUSD",-222.0,0.00021938,2,"2025-07-16T01:31:08.221",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404647,1752629468231,"fUSD",-150.0,0.00021943,2,"2025-07-16T01:31:08.231",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404648,1752629468243,"fUSD",-150.0,0.0002195,2,"2025-07-16T01:31:08.243",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404649,1752629468253,"fUSD",-150.0,0.00021952,2,"2025-07-16T01:31:08.253",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404650,1752629468262,"fUSD",-156.67885241,0.00021954,4,"2025-07-16T01:31:08.262",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404651,1752629468271,"fUSD",-156.67885241,0.00021954,4,"2025-07-16T01:31:08.271",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404652,1752629468281,"fUSD",-159.92333294,0.00021954,4,"2025-07-16T01:31:08.281",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404653,1752629468291,"fUSD",-159.92333294,0.00021954,4,"2025-07-16T01:31:08.291",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404654,1752629468300,"fUSD",-154.22,0.00021954,4,"2025-07-16T01:31:08.300",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404655,1752629468311,"fUSD",-179.9341611,0.00021954,4,"2025-07-16T01:31:08.311",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404656,1752629468325,"fUSD",-468.78947135,0.00021954,2,"2025-07-16T01:31:08.325",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404657,1752629468335,"fUSD",-4237.99195849,0.00021954,2,"2025-07-16T01:31:08.335",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404658,1752629468345,"fUSD",-4864.04039876,0.00021954,2,"2025-07-16T01:31:08.345",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404659,1752629468355,"fUSD",-3326.23435711,0.00021954,2,"2025-07-16T01:31:08.355",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404660,1752629468373,"fUSD",-162.66972867,0.00021954,2,"2025-07-16T01:31:08.373",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404661,1752629468389,"fUSD",-229.58734589,0.00021954,2,"2025-07-16T01:31:08.389",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404662,1752629468404,"fUSD",-1026.15853021,0.00021969,6,"2025-07-16T01:31:08.404",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404663,1752629468414,"fUSD",-711.93,0.00021971,2,"2025-07-16T01:31:08.414",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404664,1752629468424,"fUSD",-565.79,0.00021971,2,"2025-07-16T01:31:08.424",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404665,1752629468436,"fUSD",-3000.0,0.00021972,2,"2025-07-16T01:31:08.436",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404666,1752629468446,"fUSD",-500.0,0.00021973,2,"2025-07-16T01:31:08.446",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404667,1752629468456,"fUSD",-170.0,0.00021979,2,"2025-07-16T01:31:08.456",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404668,1752629468466,"fUSD",-426.0,0.00022,2,"2025-07-16T01:31:08.466",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404669,1752629468479,"fUSD",-598.0,0.00022,2,"2025-07-16T01:31:08.479",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404670,1752629468490,"fUSD",-500.0,0.00022,2,"2025-07-16T01:31:08.490",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404671,1752629468500,"fUSD",-500.0,0.00022,2,"2025-07-16T01:31:08.500",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404672,1752629468509,"fUSD",-500.0,0.00022,2,"2025-07-16T01:31:08.509",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404673,1752629468519,"fUSD",-1000.0,0.00022,2,"2025-07-16T01:31:08.519",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404674,1752629468528,"fUSD",-3000.0,0.00022,2,"2025-07-16T01:31:08.528",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404675,1752629468538,"fUSD",-3000.0,0.00022,2,"2025-07-16T01:31:08.538",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404676,1752629468547,"fUSD",-3000.0,0.00022,2,"2025-07-16T01:31:08.547",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404677,1752629468557,"fUSD",-1269.9751622,0.00022,2,"2025-07-16T01:31:08.557",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404678,1752629468657,"fUSD",-384.29577251,0.00021917,2,"2025-07-16T01:31:08.657",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404679,1752629469405,"fUSD",-150.0,0.00020703,2,"2025-07-16T01:31:09.405",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404680,1752629469415,"fUSD",-500.0,0.00020977,2,"2025-07-16T01:31:09.415",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404681,1752629469424,"fUSD",-180.0,0.00020977,2,"2025-07-16T01:31:09.424",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404682,1752629469433,"fUSD",-244.47,0.00021011,2,"2025-07-16T01:31:09.433",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404683,1752629469442,"fUSD",-32.42722813,0.00021251,2,"2025-07-16T01:31:09.442",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404690,1752629906956,"fUSD",50000.0,0.0001752,2,"2025-07-16T01:38:26.956",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404691,1752629906982,"fUSD",21115.76363097,0.0001752,2,"2025-07-16T01:38:26.982",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404692,1752629973166,"fUSD",183.1,0.00013699,2,"2025-07-16T01:39:33.166",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404712,1752630002287,"fUSD",191.9,0.00030136,120,"2025-07-16T01:40:02.287",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404713,1752630029468,"fUSD",205.39,0.00016712,2,"2025-07-16T01:40:29.468",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404714,1752630051012,"fUSD",250.0,0.00015,2,"2025-07-16T01:40:51.012",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404717,1752630363504,"fUSD",-1156.0,0.00017519,2,"2025-07-16T01:46:03.504",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404718,1752630363531,"fUSD",-300.0,0.00017519,2,"2025-07-16T01:46:03.531",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404719,1752630363557,"fUSD",-24804.0,0.0001752,2,"2025-07-16T01:46:03.557",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404761,1752630559167,"fUSD",2000.0,0.0003,120,"2025-07-16T01:49:19.167",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404762,1752630571114,"fUSD",4500.0,0.0003,120,"2025-07-16T01:49:31.114",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404763,1752630619834,"fUSD",3100.0,0.000301,120,"2025-07-16T01:50:19.834",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404764,1752630621243,"fUSD",450.89553121,0.00030136,120,"2025-07-16T01:50:21.243",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404768,1752630631562,"fUSD",-303.23636903,0.0001752,2,"2025-07-16T01:50:31.562",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404769,1752630631572,"fUSD",-275.34551236,0.00018989,2,"2025-07-16T01:50:31.572",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404770,1752630631581,"fUSD",-228.55002955,0.00019,2,"2025-07-16T01:50:31.581",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404771,1752630631617,"fUSD",-418.54375762,0.00019,2,"2025-07-16T01:50:31.617",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404772,1752630631628,"fUSD",-477.80304548,0.00019,2,"2025-07-16T01:50:31.628",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404773,1752630631809,"fUSD",-289.12375374,0.00019,2,"2025-07-16T01:50:31.809",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404774,1752630631820,"fUSD",-526.6484989,0.00019,2,"2025-07-16T01:50:31.820",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404775,1752630631833,"fUSD",-775.6274401,0.00019,2,"2025-07-16T01:50:31.833",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404776,1752630631846,"fUSD",-495.99371994,0.00019,2,"2025-07-16T01:50:31.846",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404777,1752630631865,"fUSD",-1081.70975467,0.00019,2,"2025-07-16T01:50:31.865",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404778,1752630631875,"fUSD",-520.0,0.00019093,2,"2025-07-16T01:50:31.875",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404779,1752630631884,"fUSD",-250.67637202,0.00019239,2,"2025-07-16T01:50:31.884",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404780,1752630631894,"fUSD",-250.0,0.00019272,2,"2025-07-16T01:50:31.894",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404781,1752630631903,"fUSD",-457.07,0.00019727,2,"2025-07-16T01:50:31.903",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404782,1752630631913,"fUSD",-656.75,0.0002,2,"2025-07-16T01:50:31.913",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404783,1752630631923,"fUSD",-183.1,0.00020187,2,"2025-07-16T01:50:31.923",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404784,1752630631935,"fUSD",-20409.75573744,0.00020211,2,"2025-07-16T01:50:31.935",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404785,1752630631947,"fUSD",-3490.24426256,0.00020211,2,"2025-07-16T01:50:31.947",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404786,1752630631956,"fUSD",-250.0,0.0002024,2,"2025-07-16T01:50:31.956",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404787,1752630631967,"fUSD",-867.23,0.00020244,2,"2025-07-16T01:50:31.967",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404788,1752630631976,"fUSD",-193.24,0.00020259,2,"2025-07-16T01:50:31.976",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404789,1752630631986,"fUSD",-1000.0,0.00020267,2,"2025-07-16T01:50:31.986",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404790,1752630631995,"fUSD",-150.6,0.00020345,2,"2025-07-16T01:50:31.995",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404791,1752630632005,"fUSD",-150.6,0.00020359,2,"2025-07-16T01:50:32.005",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404792,1752630632015,"fUSD",-150.6,0.00020372,2,"2025-07-16T01:50:32.015",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404793,1752630632025,"fUSD",-990.44,0.00020378,2,"2025-07-16T01:50:32.025",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404794,1752630632035,"fUSD",-150.6,0.00020386,2,"2025-07-16T01:50:32.035",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404795,1752630632045,"fUSD",-150.6,0.000204,2,"2025-07-16T01:50:32.045",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404796,1752630632054,"fUSD",-150.6,0.00020413,2,"2025-07-16T01:50:32.054",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404797,1752630632063,"fUSD",-150.6,0.00020427,2,"2025-07-16T01:50:32.063",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404798,1752630632073,"fUSD",-150.6,0.0002044,2,"2025-07-16T01:50:32.073",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404799,1752630632085,"fUSD",-150.6,0.00020454,2,"2025-07-16T01:50:32.085",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404800,1752630632095,"fUSD",-150.6,0.00020467,2,"2025-07-16T01:50:32.095",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404801,1752630632105,"fUSD",-150.6,0.00020481,2,"2025-07-16T01:50:32.105",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404803,1752630632115,"fUSD",-150.6,0.00020495,2,"2025-07-16T01:50:32.115",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404804,1752630632126,"fUSD",-650.67,0.00020506,2,"2025-07-16T01:50:32.126",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404806,1752630632136,"fUSD",-150.6,0.00020508,2,"2025-07-16T01:50:32.136",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404808,1752630632146,"fUSD",-150.6,0.00020522,2,"2025-07-16T01:50:32.146",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404809,1752630632155,"fUSD",-2007.55,0.00020532,2,"2025-07-16T01:50:32.155",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404810,1752630632165,"fUSD",-150.6,0.00020535,2,"2025-07-16T01:50:32.165",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404811,1752630632174,"fUSD",-150.6,0.00020549,2,"2025-07-16T01:50:32.174",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404812,1752630632191,"fUSD",-273.56,0.00020587,2,"2025-07-16T01:50:32.191",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404814,1752630632207,"fUSD",-168.0,0.00020592,2,"2025-07-16T01:50:32.207",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404816,1752630632217,"fUSD",-2500.0,0.000206,3,"2025-07-16T01:50:32.217",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404818,1752630632228,"fUSD",-1100.0,0.00020647,2,"2025-07-16T01:50:32.228",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404819,1752630632247,"fUSD",-591.69530125,0.00020647,2,"2025-07-16T01:50:32.247",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404820,1752630632257,"fUSD",-207.4,0.00020647,2,"2025-07-16T01:50:32.257",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404821,1752630632266,"fUSD",-1000.0,0.00020704,2,"2025-07-16T01:50:32.266",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404822,1752630632275,"fUSD",-190.0,0.00020712,7,"2025-07-16T01:50:32.275",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404823,1752630632284,"fUSD",-164.08,0.00020721,2,"2025-07-16T01:50:32.284",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404824,1752630632294,"fUSD",-3000.0,0.00020876,2,"2025-07-16T01:50:32.294",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404825,1752630632303,"fUSD",-706.35328273,0.000209,4,"2025-07-16T01:50:32.303",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404826,1752630632312,"fUSD",-1487.0,0.00021,2,"2025-07-16T01:50:32.312",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404827,1752630632322,"fUSD",-2008.1797445,0.00021,2,"2025-07-16T01:50:32.322",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404828,1752630632331,"fUSD",-706.3532825,0.00021003,4,"2025-07-16T01:50:32.331",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404829,1752630632340,"fUSD",-706.3532825,0.00021107,4,"2025-07-16T01:50:32.340",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404830,1752630632350,"fUSD",-168.0,0.0002115,2,"2025-07-16T01:50:32.350",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404831,1752630632359,"fUSD",-2000.0,0.00021186,2,"2025-07-16T01:50:32.359",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404832,1752630632369,"fUSD",-706.3532825,0.0002121,4,"2025-07-16T01:50:32.369",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404833,1752630632378,"fUSD",-168.0,0.00021256,2,"2025-07-16T01:50:32.378",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404834,1752630632387,"fUSD",-193.24,0.00021272,2,"2025-07-16T01:50:32.387",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404835,1752630632396,"fUSD",-706.3532825,0.00021314,5,"2025-07-16T01:50:32.396",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404836,1752630632405,"fUSD",-706.3532825,0.00021417,5,"2025-07-16T01:50:32.405",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404837,1752630632415,"fUSD",-168.0,0.00021431,2,"2025-07-16T01:50:32.415",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404838,1752630632424,"fUSD",-706.3532825,0.00021521,5,"2025-07-16T01:50:32.424",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404839,1752630632434,"fUSD",-168.0,0.00021536,2,"2025-07-16T01:50:32.434",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404840,1752630632443,"fUSD",-491.636401,0.0002156,8,"2025-07-16T01:50:32.443",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404841,1752630632452,"fUSD",-168.0,0.0002158,2,"2025-07-16T01:50:32.452",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404842,1752630632462,"fUSD",-3000.0,0.00021602,7,"2025-07-16T01:50:32.462",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404843,1752630632471,"fUSD",-506.0,0.00021618,2,"2025-07-16T01:50:32.471",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404844,1752630632481,"fUSD",-706.3532825,0.00021624,5,"2025-07-16T01:50:32.481",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404845,1752630632491,"fUSD",-3584.94606492,0.0002167,2,"2025-07-16T01:50:32.491",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404846,1752630632503,"fUSD",-575.0,0.0002167,2,"2025-07-16T01:50:32.503",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404847,1752630632522,"fUSD",-4505.49212375,0.0002167,2,"2025-07-16T01:50:32.522",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404848,1752630632532,"fUSD",-706.3532825,0.00021728,5,"2025-07-16T01:50:32.532",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404849,1752630632541,"fUSD",-150.0,0.00021736,2,"2025-07-16T01:50:32.541",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404850,1752630632551,"fUSD",-150.0,0.00021738,2,"2025-07-16T01:50:32.551",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404851,1752630632561,"fUSD",-208.17,0.00021748,2,"2025-07-16T01:50:32.561",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404852,1752630632570,"fUSD",-150.0,0.00021754,2,"2025-07-16T01:50:32.570",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404853,1752630632580,"fUSD",-150.0,0.00021778,2,"2025-07-16T01:50:32.580",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404854,1752630632590,"fUSD",-1515.695,0.00021792,2,"2025-07-16T01:50:32.590",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404855,1752630632599,"fUSD",-1267.0,0.00021792,2,"2025-07-16T01:50:32.599",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404856,1752630632703,"fUSD",-857.2,0.00021792,2,"2025-07-16T01:50:32.703",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404857,1752630632714,"fUSD",-2015.0,0.00021792,2,"2025-07-16T01:50:32.714",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404858,1752630632723,"fUSD",-806.0,0.00021792,2,"2025-07-16T01:50:32.723",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404859,1752630632732,"fUSD",-21351.0,0.00021792,2,"2025-07-16T01:50:32.732",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404860,1752630632742,"fUSD",-5000.0,0.00021817,2,"2025-07-16T01:50:32.742",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404861,1752630632751,"fUSD",-2500.0,0.00021817,2,"2025-07-16T01:50:32.751",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404862,1752630632760,"fUSD",-223.87344561,0.00021817,2,"2025-07-16T01:50:32.760",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404863,1752630632770,"fUSD",-194.75316842,0.00021817,2,"2025-07-16T01:50:32.770",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404864,1752630632779,"fUSD",-176.42720628,0.00021817,2,"2025-07-16T01:50:32.779",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404865,1752630632788,"fUSD",-150.0,0.00021831,2,"2025-07-16T01:50:32.788",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404866,1752630632797,"fUSD",-706.3532825,0.00021831,6,"2025-07-16T01:50:32.797",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404867,1752630632806,"fUSD",-714.46749211,0.00021854,2,"2025-07-16T01:50:32.806",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404868,1752630632815,"fUSD",-150.0,0.00021862,2,"2025-07-16T01:50:32.815",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404869,1752630632824,"fUSD",-150.0,0.00021865,2,"2025-07-16T01:50:32.824",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404870,1752630632833,"fUSD",-150.0,0.00021866,2,"2025-07-16T01:50:32.833",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404871,1752630632842,"fUSD",-150.0,0.00021881,2,"2025-07-16T01:50:32.842",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404872,1752630632851,"fUSD",-1075.3986,0.0002189,2,"2025-07-16T01:50:32.851",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404873,1752630632860,"fUSD",-150.0,0.00021896,2,"2025-07-16T01:50:32.860",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404874,1752630632869,"fUSD",-943.25505493,0.000219,2,"2025-07-16T01:50:32.869",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404875,1752630632881,"fUSD",-859.35494507,0.000219,2,"2025-07-16T01:50:32.881",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404876,1752630632890,"fUSD",-157.84001819,0.000219,2,"2025-07-16T01:50:32.890",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404877,1752630632899,"fUSD",-2021.32,0.000219,2,"2025-07-16T01:50:32.899",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404878,1752630632908,"fUSD",-168.69,0.00021907,2,"2025-07-16T01:50:32.908",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404879,1752630632918,"fUSD",-168.69,0.00021907,2,"2025-07-16T01:50:32.918",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404880,1752630632928,"fUSD",-29.27793245,0.00021907,2,"2025-07-16T01:50:32.928",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404881,1752630632939,"fUSD",-139.41206755,0.00021907,2,"2025-07-16T01:50:32.939",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404882,1752630632948,"fUSD",-710.42200482,0.00021907,2,"2025-07-16T01:50:32.948",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404883,1752630632959,"fUSD",-169.17799518,0.00021907,2,"2025-07-16T01:50:32.959",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404884,1752630632968,"fUSD",-260.6701099,0.00021907,2,"2025-07-16T01:50:32.968",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404885,1752630637524,"fUSD",-618.9298901,0.00021907,2,"2025-07-16T01:50:37.524",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404886,1752630637534,"fUSD",-484.7300305,0.00021907,2,"2025-07-16T01:50:37.534",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404887,1752630637543,"fUSD",-150.0,0.00021909,2,"2025-07-16T01:50:37.543",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404888,1752630637558,"fUSD",-150.0,0.00021913,2,"2025-07-16T01:50:37.558",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404889,1752630637572,"fUSD",-211.58749742,0.00021916,2,"2025-07-16T01:50:37.572",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404890,1752630637581,"fUSD",-500.0,0.00021916,2,"2025-07-16T01:50:37.581",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404891,1752630637591,"fUSD",-213.04588371,0.00021916,2,"2025-07-16T01:50:37.591",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404892,1752630637600,"fUSD",-2000.0,0.00021916,2,"2025-07-16T01:50:37.600",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404893,1752630637609,"fUSD",-1000.0,0.00021916,2,"2025-07-16T01:50:37.609",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404894,1752630637618,"fUSD",-266.21103194,0.00021916,2,"2025-07-16T01:50:37.618",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404895,1752630637628,"fUSD",-2000.0,0.00021916,2,"2025-07-16T01:50:37.628",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404896,1752630637638,"fUSD",-6819.94797003,0.00021916,2,"2025-07-16T01:50:37.638",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404897,1752630637875,"fUSD",-3000.0,0.00021602,7,"2025-07-16T01:50:37.875",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404898,1752630637885,"fUSD",-3050.83202997,0.00021916,2,"2025-07-16T01:50:37.885",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404899,1752630637894,"fUSD",-259.67553735,0.00021917,2,"2025-07-16T01:50:37.894",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405011,1752630639669,"fUSD",-213599.68175421,0.00021917,2,"2025-07-16T01:50:39.669",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405012,1752630639682,"fUSD",-462.0086326,0.00021917,2,"2025-07-16T01:50:39.682",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405013,1752630639692,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:39.692",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405014,1752630639701,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:39.701",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405015,1752630639711,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:39.711",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405016,1752630639721,"fUSD",-959.98,0.00021917,2,"2025-07-16T01:50:39.721",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405017,1752630639730,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:39.730",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405018,1752630639740,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:39.740",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405019,1752630639749,"fUSD",-462.81431932,0.00021917,2,"2025-07-16T01:50:39.749",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405020,1752630639760,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:39.760",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405021,1752630639769,"fUSD",-525.90682731,0.00021917,2,"2025-07-16T01:50:39.769",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405022,1752630639778,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:39.778",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405023,1752630639787,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:39.787",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405024,1752630639796,"fUSD",-474.46364544,0.00021917,2,"2025-07-16T01:50:39.796",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405025,1752630639806,"fUSD",-474.46364544,0.00021917,2,"2025-07-16T01:50:39.806",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405026,1752630639816,"fUSD",-436.84232407,0.00021917,2,"2025-07-16T01:50:39.816",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405027,1752630639825,"fUSD",-460.98282316,0.00021917,2,"2025-07-16T01:50:39.825",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405028,1752630639834,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:39.834",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405029,1752630639843,"fUSD",-557.76,0.00021917,2,"2025-07-16T01:50:39.843",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405030,1752630639852,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:39.852",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405031,1752630639862,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:39.862",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405032,1752630639871,"fUSD",-460.64517406,0.00021917,2,"2025-07-16T01:50:39.871",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405033,1752630639880,"fUSD",-460.82217631,0.00021917,2,"2025-07-16T01:50:39.880",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405034,1752630639890,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:39.890",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405035,1752630639899,"fUSD",-1100.59,0.00021917,2,"2025-07-16T01:50:39.899",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405036,1752630639908,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:39.908",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405037,1752630639917,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:39.917",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405038,1752630639926,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:39.926",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405039,1752630639936,"fUSD",-430.91846146,0.00021917,2,"2025-07-16T01:50:39.936",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405040,1752630639944,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:39.944",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405041,1752630639954,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:39.954",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405042,1752630639963,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:39.963",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405043,1752630639972,"fUSD",-663.37,0.00021917,2,"2025-07-16T01:50:39.972",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405044,1752630639982,"fUSD",-526.16404302,0.00021917,2,"2025-07-16T01:50:39.982",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405045,1752630639991,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:39.991",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405046,1752630640000,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:40.000",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405047,1752630640009,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:40.009",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405048,1752630640019,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:40.019",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405049,1752630640028,"fUSD",-192.77679141,0.00021917,2,"2025-07-16T01:50:40.028",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405050,1752630640037,"fUSD",-462.97335058,0.00021917,2,"2025-07-16T01:50:40.037",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405051,1752630640046,"fUSD",-347.50158156,0.00021917,2,"2025-07-16T01:50:40.046",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405052,1752630640055,"fUSD",-1174.41,0.00021917,2,"2025-07-16T01:50:40.055",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405053,1752630640064,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:40.064",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405054,1752630640074,"fUSD",-461.67090361,0.00021917,2,"2025-07-16T01:50:40.074",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405055,1752630640084,"fUSD",-462.44819564,0.00021917,2,"2025-07-16T01:50:40.084",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405056,1752630640093,"fUSD",-490.12,0.00021917,2,"2025-07-16T01:50:40.093",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405057,1752630640102,"fUSD",-461.64146533,0.00021917,2,"2025-07-16T01:50:40.102",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405058,1752630640112,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:40.112",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405059,1752630640121,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:40.121",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405060,1752630640130,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:40.130",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405061,1752630640140,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:40.140",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405062,1752630640149,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:40.149",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405063,1752630640158,"fUSD",-468.78419582,0.00021917,2,"2025-07-16T01:50:40.158",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405064,1752630640167,"fUSD",-947.0,0.00021917,2,"2025-07-16T01:50:40.167",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405065,1752630640176,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:40.176",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405066,1752630640186,"fUSD",-2104.24,0.00021917,2,"2025-07-16T01:50:40.186",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405067,1752630640195,"fUSD",-179.65838813,0.00021917,2,"2025-07-16T01:50:40.195",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405068,1752630640205,"fUSD",-463.10450488,0.00021917,2,"2025-07-16T01:50:40.205",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405069,1752630640214,"fUSD",-599.29,0.00021917,2,"2025-07-16T01:50:40.214",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405070,1752630640223,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:40.223",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405071,1752630640233,"fUSD",-459.46283553,0.00021917,2,"2025-07-16T01:50:40.233",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405072,1752630640242,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:40.242",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405073,1752630640251,"fUSD",-536.37,0.00021917,2,"2025-07-16T01:50:40.251",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405074,1752630640260,"fUSD",-463.88144004,0.00021917,2,"2025-07-16T01:50:40.260",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405075,1752630640270,"fUSD",-462.34735879,0.00021917,2,"2025-07-16T01:50:40.270",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405076,1752630640279,"fUSD",-566.78,0.00021917,2,"2025-07-16T01:50:40.279",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405077,1752630640288,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:40.288",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405078,1752630640297,"fUSD",-1251.23,0.00021917,2,"2025-07-16T01:50:40.297",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405079,1752630640306,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:40.306",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405080,1752630640315,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:40.315",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405081,1752630640324,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:40.324",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405082,1752630640333,"fUSD",-1001.87,0.00021917,2,"2025-07-16T01:50:40.333",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405083,1752630640343,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:40.343",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405084,1752630640352,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:40.352",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405085,1752630640361,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:40.361",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405086,1752630640370,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:40.370",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405087,1752630640380,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:40.380",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405088,1752630640389,"fUSD",-912.38,0.00021917,2,"2025-07-16T01:50:40.389",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405089,1752630640398,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:40.398",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405090,1752630640408,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:40.408",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405091,1752630640417,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:40.417",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405092,1752630640426,"fUSD",-795.92,0.00021917,2,"2025-07-16T01:50:40.426",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405093,1752630640437,"fUSD",-465.59316935,0.00021917,2,"2025-07-16T01:50:40.437",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405094,1752630640447,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:40.447",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405095,1752630640457,"fUSD",-524.68,0.00021917,2,"2025-07-16T01:50:40.457",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405096,1752630640466,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:40.466",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405097,1752630640475,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:40.475",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405098,1752630640486,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:40.486",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405099,1752630640495,"fUSD",-463.01584958,0.00021917,2,"2025-07-16T01:50:40.495",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405100,1752630640505,"fUSD",-464.65607354,0.00021917,2,"2025-07-16T01:50:40.505",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405101,1752630640514,"fUSD",-759.88,0.00021917,2,"2025-07-16T01:50:40.514",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405102,1752630640524,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:40.524",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405103,1752630640534,"fUSD",-556.58,0.00021917,2,"2025-07-16T01:50:40.534",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405104,1752630640544,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:40.544",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405105,1752630640553,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:40.553",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405106,1752630640563,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:40.563",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405107,1752630640574,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:40.574",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405108,1752630640584,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:40.584",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405109,1752630640593,"fUSD",-1101.25,0.00021917,2,"2025-07-16T01:50:40.593",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405110,1752630640603,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:40.603",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405111,1752630640613,"fUSD",-772.53,0.00021917,2,"2025-07-16T01:50:40.613",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405112,1752630640622,"fUSD",-775.61,0.00021917,2,"2025-07-16T01:50:40.622",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405113,1752630640632,"fUSD",-460.73077877,0.00021917,2,"2025-07-16T01:50:40.632",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405114,1752630640641,"fUSD",-945.02,0.00021917,2,"2025-07-16T01:50:40.641",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405115,1752630640650,"fUSD",-78.95090502,0.00021917,2,"2025-07-16T01:50:40.650",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405116,1752630640750,"fUSD",-381.04909498,0.00021917,2,"2025-07-16T01:50:40.750",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405117,1752630640762,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:40.762",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405118,1752630640774,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:40.774",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405119,1752630640786,"fUSD",-490.39,0.00021917,2,"2025-07-16T01:50:40.786",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405120,1752630640797,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:40.797",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405121,1752630640807,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:40.807",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405122,1752630640817,"fUSD",-461.78505542,0.00021917,2,"2025-07-16T01:50:40.817",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405123,1752630640827,"fUSD",-463.53445305,0.00021917,2,"2025-07-16T01:50:40.827",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405124,1752630640839,"fUSD",-611.13,0.00021917,2,"2025-07-16T01:50:40.839",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405125,1752630640848,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:40.848",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405126,1752630640858,"fUSD",-712.06,0.00021917,2,"2025-07-16T01:50:40.858",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405127,1752630640867,"fUSD",-611.04,0.00021917,5,"2025-07-16T01:50:40.867",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405128,1752630640877,"fUSD",-1067.12,0.00021917,2,"2025-07-16T01:50:40.877",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405129,1752630640887,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:40.887",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405130,1752630640896,"fUSD",-538.29835106,0.00021917,2,"2025-07-16T01:50:40.896",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405131,1752630640906,"fUSD",-694.56,0.00021917,2,"2025-07-16T01:50:40.906",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405132,1752630640915,"fUSD",-695.96600304,0.00021917,2,"2025-07-16T01:50:40.915",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405133,1752630640929,"fUSD",-555.42399696,0.00021917,2,"2025-07-16T01:50:40.929",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405134,1752630640939,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:40.939",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405135,1752630640949,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:40.949",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405136,1752630640959,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:40.959",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405137,1752630640968,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:40.968",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405138,1752630640978,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:40.978",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405139,1752630640987,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:40.987",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405140,1752630640997,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:40.997",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405141,1752630641006,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:41.006",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405142,1752630641016,"fUSD",-475.49399004,0.00021917,2,"2025-07-16T01:50:41.016",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405143,1752630641026,"fUSD",-1374.98,0.00021917,2,"2025-07-16T01:50:41.026",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405144,1752630641035,"fUSD",-474.29413353,0.00021917,2,"2025-07-16T01:50:41.035",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405145,1752630641045,"fUSD",-599.56,0.00021917,2,"2025-07-16T01:50:41.045",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405146,1752630641054,"fUSD",-371.22088571,0.00021917,2,"2025-07-16T01:50:41.054",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405147,1752630641063,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:41.063",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405148,1752630641073,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:41.073",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405149,1752630641083,"fUSD",-804.75,0.00021917,2,"2025-07-16T01:50:41.083",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405150,1752630641092,"fUSD",-461.76289054,0.00021917,2,"2025-07-16T01:50:41.092",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405151,1752630641102,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:41.102",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405152,1752630641112,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:41.112",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405153,1752630641123,"fUSD",-461.73600397,0.00021917,2,"2025-07-16T01:50:41.123",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405154,1752630641133,"fUSD",-604.12,0.00021917,2,"2025-07-16T01:50:41.133",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405155,1752630641143,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:41.143",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405156,1752630641152,"fUSD",-1671.02,0.00021917,2,"2025-07-16T01:50:41.152",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405157,1752630641161,"fUSD",-553.10046445,0.00021917,2,"2025-07-16T01:50:41.161",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405158,1752630641170,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:41.170",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405159,1752630641180,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:41.180",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405160,1752630641189,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:41.189",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405161,1752630641199,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:41.199",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405162,1752630641209,"fUSD",-827.63,0.00021917,2,"2025-07-16T01:50:41.209",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405163,1752630641220,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:50:41.220",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405164,1752630641230,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:50:41.230",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405165,1752630641239,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:50:41.239",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405166,1752630641249,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:50:41.249",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405167,1752630641258,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:50:41.258",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405168,1752630641268,"fUSD",-495.2625971,0.00021917,2,"2025-07-16T01:50:41.268",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405174,1752630645811,"fUSD",-4.7374029,0.00021917,2,"2025-07-16T01:50:45.811",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405175,1752630645821,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:50:45.821",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405176,1752630645829,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:50:45.829",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405177,1752630645839,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:50:45.839",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405178,1752630645849,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:50:45.849",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405179,1752630645859,"fUSD",-461.58715804,0.00021917,2,"2025-07-16T01:50:45.859",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405180,1752630645869,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:50:45.869",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405181,1752630645878,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:50:45.878",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405182,1752630645888,"fUSD",-460.0,0.00021917,2,"2025-07-16T01:50:45.888",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405183,1752630645898,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:50:45.898",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405184,1752630645908,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:50:45.908",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405185,1752630645917,"fUSD",-500.0,0.00021917,2,"2025-07-16T01:50:45.917",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405186,1752630645927,"fUSD",-442.57543906,0.00021917,2,"2025-07-16T01:50:45.927",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405239,1752630765659,"fUSD",779.0,0.000301,120,"2025-07-16T01:52:45.659",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405240,1752630774200,"fUSD",3076.3,0.000301,120,"2025-07-16T01:52:54.200",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405241,1752630777489,"fUSD",1000.0,0.000301,120,"2025-07-16T01:52:57.489",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405242,1752630778271,"fUSD",150.8263479,0.00030136,120,"2025-07-16T01:52:58.271",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405248,1752631156030,"fUSD",10000.0,0.00030137,120,"2025-07-16T01:59:16.030",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405251,1752631167509,"fUSD",174.52,0.00013699,2,"2025-07-16T01:59:27.509",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405261,1752631275337,"fUSD",4930.95521348,0.0002111,29,"2025-07-16T02:01:15.337",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405262,1752631275358,"fUSD",5000.0,0.0002111,29,"2025-07-16T02:01:15.358",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405263,1752631275379,"fUSD",5000.0,0.0002111,29,"2025-07-16T02:01:15.379",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405264,1752631275399,"fUSD",5000.0,0.0002111,29,"2025-07-16T02:01:15.399",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405265,1752631275419,"fUSD",5000.0,0.0002111,29,"2025-07-16T02:01:15.419",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405266,1752631275439,"fUSD",5000.0,0.0002111,29,"2025-07-16T02:01:15.439",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405269,1752631319334,"fUSD",2835.33652521,0.000211,30,"2025-07-16T02:01:59.334",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405281,1752631631693,"fUSD",1150.0,0.00030137,120,"2025-07-16T02:07:11.693",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405318,1752631691570,"fUSD",1523.8932728,0.0003,120,"2025-07-16T02:08:11.570",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405319,1752631764897,"fUSD",1264.72729701,0.00030136,120,"2025-07-16T02:09:24.897",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405322,1752631811384,"fUSD",200.0,0.00028252,120,"2025-07-16T02:10:11.384",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405324,1752631831767,"fUSD",-520.0,0.00019502,2,"2025-07-16T02:10:31.767",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405325,1752631831777,"fUSD",-107.68208494,0.0002,2,"2025-07-16T02:10:31.777",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405337,1752631832865,"fUSD",-389.30910002,0.0002,2,"2025-07-16T02:10:32.865",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405338,1752631832877,"fUSD",-362.07809996,0.0002,2,"2025-07-16T02:10:32.877",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405339,1752631832888,"fUSD",-677.35619826,0.0002,2,"2025-07-16T02:10:32.888",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405340,1752631832899,"fUSD",-374.87864375,0.0002,2,"2025-07-16T02:10:32.899",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405341,1752631832911,"fUSD",-449.20469911,0.0002,2,"2025-07-16T02:10:32.911",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405342,1752631832975,"fUSD",-1726.42122989,0.0002,2,"2025-07-16T02:10:32.975",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405343,1752631832984,"fUSD",-164.08,0.00020003,2,"2025-07-16T02:10:32.984",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405344,1752631832994,"fUSD",-876.77,0.00020048,2,"2025-07-16T02:10:32.994",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405345,1752631833003,"fUSD",-1200.0,0.00020091,2,"2025-07-16T02:10:33.003",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405346,1752631833017,"fUSD",-300.0,0.00020091,2,"2025-07-16T02:10:33.017",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405347,1752631833026,"fUSD",-16435.8,0.00020092,2,"2025-07-16T02:10:33.026",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405348,1752631833037,"fUSD",-250.0,0.00020102,2,"2025-07-16T02:10:33.037",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405349,1752631833047,"fUSD",-152.0,0.00020168,3,"2025-07-16T02:10:33.047",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405350,1752631833058,"fUSD",-174.52,0.00020187,2,"2025-07-16T02:10:33.058",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405351,1752631833068,"fUSD",-152.0,0.00020425,4,"2025-07-16T02:10:33.068",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405352,1752631833078,"fUSD",-345.07,0.00020516,2,"2025-07-16T02:10:33.078",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405353,1752631833088,"fUSD",-222.0,0.00020583,2,"2025-07-16T02:10:33.088",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405354,1752631833099,"fUSD",-222.0,0.00020654,2,"2025-07-16T02:10:33.099",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405355,1752631833108,"fUSD",-151.0,0.00020667,2,"2025-07-16T02:10:33.108",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405356,1752631833119,"fUSD",-4031.856,0.00020667,2,"2025-07-16T02:10:33.119",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405357,1752631833128,"fUSD",-500.0,0.00020667,2,"2025-07-16T02:10:33.128",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405358,1752631833138,"fUSD",-500.0,0.00020667,2,"2025-07-16T02:10:33.138",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405359,1752631833147,"fUSD",-484.39054623,0.00020667,2,"2025-07-16T02:10:33.147",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405360,1752631833157,"fUSD",-409.97726961,0.00020667,2,"2025-07-16T02:10:33.157",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405361,1752631833167,"fUSD",-300.0,0.00020667,2,"2025-07-16T02:10:33.167",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405362,1752631833178,"fUSD",-300.0,0.00020667,2,"2025-07-16T02:10:33.178",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405363,1752631833187,"fUSD",-429.05561135,0.00020667,2,"2025-07-16T02:10:33.187",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405364,1752631833198,"fUSD",-500.0,0.00020667,2,"2025-07-16T02:10:33.198",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405365,1752631833207,"fUSD",-151.0,0.00020667,2,"2025-07-16T02:10:33.207",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405366,1752631833216,"fUSD",-500.0,0.00020667,2,"2025-07-16T02:10:33.216",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405367,1752631833226,"fUSD",-151.0,0.00020667,2,"2025-07-16T02:10:33.226",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405368,1752631833236,"fUSD",-291.71725388,0.00020667,2,"2025-07-16T02:10:33.236",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405369,1752631833245,"fUSD",-500.0,0.00020667,2,"2025-07-16T02:10:33.245",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405370,1752631833255,"fUSD",-500.0,0.00020667,2,"2025-07-16T02:10:33.255",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405371,1752631833265,"fUSD",-151.0,0.00020667,2,"2025-07-16T02:10:33.265",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405372,1752631833279,"fUSD",-500.0,0.00020667,2,"2025-07-16T02:10:33.279",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405373,1752631833289,"fUSD",-165.99204659,0.00020667,2,"2025-07-16T02:10:33.289",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405374,1752631833298,"fUSD",-500.0,0.00020667,2,"2025-07-16T02:10:33.298",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405375,1752631833308,"fUSD",-152.69818862,0.00020667,2,"2025-07-16T02:10:33.308",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405376,1752631833319,"fUSD",-1000.0,0.00020667,2,"2025-07-16T02:10:33.319",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405377,1752631833328,"fUSD",-500.0,0.00020667,2,"2025-07-16T02:10:33.328",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405378,1752631833338,"fUSD",-1000.0,0.00020667,2,"2025-07-16T02:10:33.338",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405379,1752631833348,"fUSD",-500.0,0.00020667,2,"2025-07-16T02:10:33.348",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405380,1752631833358,"fUSD",-461.79125079,0.00020667,2,"2025-07-16T02:10:33.358",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405381,1752631833368,"fUSD",-1000.0,0.00020667,2,"2025-07-16T02:10:33.368",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405382,1752631833378,"fUSD",-1000.0,0.00020667,2,"2025-07-16T02:10:33.378",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405383,1752631833389,"fUSD",-357.94763464,0.00020667,2,"2025-07-16T02:10:33.389",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405384,1752631833400,"fUSD",-153.54013086,0.00020667,2,"2025-07-16T02:10:33.400",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405385,1752631833409,"fUSD",-505.81063766,0.00020667,2,"2025-07-16T02:10:33.409",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405386,1752631833420,"fUSD",-500.0,0.00020667,2,"2025-07-16T02:10:33.420",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405387,1752631833430,"fUSD",-500.0,0.00020667,2,"2025-07-16T02:10:33.430",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405388,1752631833440,"fUSD",-538.63362676,0.00020667,2,"2025-07-16T02:10:33.440",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405389,1752631833449,"fUSD",-500.0,0.00020667,2,"2025-07-16T02:10:33.449",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405390,1752631833460,"fUSD",-500.0,0.00020667,2,"2025-07-16T02:10:33.460",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405391,1752631833469,"fUSD",-500.0,0.00020667,2,"2025-07-16T02:10:33.469",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405392,1752631833480,"fUSD",-500.0,0.00020667,2,"2025-07-16T02:10:33.480",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405393,1752631833490,"fUSD",-207.4,0.00020667,2,"2025-07-16T02:10:33.490",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405394,1752631833500,"fUSD",-500.0,0.00020667,2,"2025-07-16T02:10:33.500",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405395,1752631833510,"fUSD",-500.0,0.00020667,2,"2025-07-16T02:10:33.510",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405396,1752631833519,"fUSD",-500.0,0.00020667,2,"2025-07-16T02:10:33.519",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405397,1752631833528,"fUSD",-500.0,0.00020667,2,"2025-07-16T02:10:33.528",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405398,1752631833538,"fUSD",-500.0,0.00020667,2,"2025-07-16T02:10:33.538",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405399,1752631833548,"fUSD",-500.0,0.00020667,2,"2025-07-16T02:10:33.548",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405400,1752631833557,"fUSD",-600.0,0.00020667,2,"2025-07-16T02:10:33.557",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405401,1752631833567,"fUSD",-600.0,0.00020667,2,"2025-07-16T02:10:33.567",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405402,1752631833577,"fUSD",-600.0,0.00020667,2,"2025-07-16T02:10:33.577",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405403,1752631833587,"fUSD",-600.0,0.00020667,2,"2025-07-16T02:10:33.587",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405404,1752631833597,"fUSD",-152.35257083,0.00020667,2,"2025-07-16T02:10:33.597",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405405,1752631833607,"fUSD",-600.0,0.00020667,2,"2025-07-16T02:10:33.607",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405406,1752631833617,"fUSD",-600.0,0.00020667,2,"2025-07-16T02:10:33.617",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405407,1752631833627,"fUSD",-600.0,0.00020667,2,"2025-07-16T02:10:33.627",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405408,1752631833637,"fUSD",-500.0,0.00020667,2,"2025-07-16T02:10:33.637",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405409,1752631833647,"fUSD",-600.0,0.00020667,2,"2025-07-16T02:10:33.647",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405410,1752631833657,"fUSD",-500.0,0.00020667,2,"2025-07-16T02:10:33.657",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405411,1752631833667,"fUSD",-165.9543953,0.00020667,2,"2025-07-16T02:10:33.667",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405412,1752631833676,"fUSD",-600.0,0.00020667,2,"2025-07-16T02:10:33.676",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405413,1752631833687,"fUSD",-500.0,0.00020667,2,"2025-07-16T02:10:33.687",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405414,1752631833698,"fUSD",-600.0,0.00020667,2,"2025-07-16T02:10:33.698",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405415,1752631833709,"fUSD",-500.0,0.00020667,2,"2025-07-16T02:10:33.709",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405416,1752631833720,"fUSD",-600.0,0.00020667,2,"2025-07-16T02:10:33.720",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405417,1752631833730,"fUSD",-500.0,0.00020667,2,"2025-07-16T02:10:33.730",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405418,1752631833740,"fUSD",-600.0,0.00020667,2,"2025-07-16T02:10:33.740",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405419,1752631833750,"fUSD",-500.0,0.00020667,2,"2025-07-16T02:10:33.750",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405420,1752631833760,"fUSD",-600.0,0.00020667,2,"2025-07-16T02:10:33.760",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405421,1752631833770,"fUSD",-500.0,0.00020667,2,"2025-07-16T02:10:33.770",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405422,1752631833780,"fUSD",-600.0,0.00020667,2,"2025-07-16T02:10:33.780",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405423,1752631833790,"fUSD",-500.0,0.00020667,2,"2025-07-16T02:10:33.790",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405424,1752631833800,"fUSD",-600.0,0.00020667,2,"2025-07-16T02:10:33.800",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405425,1752631833811,"fUSD",-524.30481781,0.00020667,2,"2025-07-16T02:10:33.811",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405426,1752631833822,"fUSD",-600.0,0.00020667,2,"2025-07-16T02:10:33.822",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405427,1752631833832,"fUSD",-600.0,0.00020667,2,"2025-07-16T02:10:33.832",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405428,1752631833842,"fUSD",-600.0,0.00020667,2,"2025-07-16T02:10:33.842",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405429,1752631833852,"fUSD",-600.0,0.00020667,2,"2025-07-16T02:10:33.852",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405430,1752631833862,"fUSD",-615.71722561,0.00020667,2,"2025-07-16T02:10:33.862",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405431,1752631833873,"fUSD",-222.0,0.00020675,2,"2025-07-16T02:10:33.873",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405432,1752631833883,"fUSD",-222.0,0.00020676,2,"2025-07-16T02:10:33.883",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405433,1752631833894,"fUSD",-157.27,0.00020679,2,"2025-07-16T02:10:33.894",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405434,1752631833904,"fUSD",-21058.47,0.00020679,2,"2025-07-16T02:10:33.904",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405435,1752631833915,"fUSD",-152.0,0.00020683,5,"2025-07-16T02:10:33.915",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405436,1752631833926,"fUSD",-222.0,0.00020694,2,"2025-07-16T02:10:33.926",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405437,1752631833936,"fUSD",-202.85,0.0002072,2,"2025-07-16T02:10:33.936",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405438,1752631833947,"fUSD",-4181.034672,0.00020722,2,"2025-07-16T02:10:33.947",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405439,1752631833957,"fUSD",-222.0,0.00020732,2,"2025-07-16T02:10:33.957",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405440,1752631833968,"fUSD",-168.0,0.00020767,2,"2025-07-16T02:10:33.968",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405441,1752631833978,"fUSD",-4335.73295486,0.00020777,2,"2025-07-16T02:10:33.978",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405442,1752631833989,"fUSD",-1230.91,0.00020824,2,"2025-07-16T02:10:33.989",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405443,1752631833999,"fUSD",-190.0,0.00020824,7,"2025-07-16T02:10:33.999",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405444,1752631834010,"fUSD",-4496.15507419,0.00020832,2,"2025-07-16T02:10:34.010",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405445,1752631834023,"fUSD",-752.0,0.00020835,2,"2025-07-16T02:10:34.023",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405446,1752631834034,"fUSD",-1000.0,0.00020842,2,"2025-07-16T02:10:34.034",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405447,1752631834044,"fUSD",-222.0,0.00020874,2,"2025-07-16T02:10:34.044",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405448,1752631834055,"fUSD",-3000.0,0.00020876,2,"2025-07-16T02:10:34.055",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405449,1752631834066,"fUSD",-4662.51281194,0.00020887,2,"2025-07-16T02:10:34.066",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405450,1752631834076,"fUSD",-474.34463406,0.000209,4,"2025-07-16T02:10:34.076",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405451,1752631834087,"fUSD",-152.0,0.00020941,6,"2025-07-16T02:10:34.087",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405452,1752631834098,"fUSD",-4835.02578598,0.00020942,2,"2025-07-16T02:10:34.098",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405453,1752631834107,"fUSD",-1864.42113138,0.0002099,2,"2025-07-16T02:10:34.107",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405454,1752631834121,"fUSD",-1212.24886862,0.0002099,2,"2025-07-16T02:10:34.121",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405455,1752631834131,"fUSD",-1704.75116138,0.00020997,2,"2025-07-16T02:10:34.131",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405458,1752631837972,"fUSD",-3309.17057868,0.00020997,2,"2025-07-16T02:10:37.972",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405459,1752631837982,"fUSD",-1841.68718228,0.00021,2,"2025-07-16T02:10:37.982",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405460,1752631838036,"fUSD",-425.820991,0.00021,2,"2025-07-16T02:10:38.036",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405461,1752631838137,"fUSD",-9173.67016561,0.00021,2,"2025-07-16T02:10:38.137",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405462,1752631838146,"fUSD",-1429.0,0.00021,2,"2025-07-16T02:10:38.146",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405464,1752631838156,"fUSD",-474.3446338,0.00021003,4,"2025-07-16T02:10:38.156",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405466,1752631838165,"fUSD",-2002.68080385,0.00021007,2,"2025-07-16T02:10:38.165",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405467,1752631838175,"fUSD",-5199.43684444,0.00021052,2,"2025-07-16T02:10:38.175",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405468,1752631838184,"fUSD",-168.0,0.00021101,2,"2025-07-16T02:10:38.184",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405469,1752631838194,"fUSD",-5391.81600769,0.00021107,2,"2025-07-16T02:10:38.194",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405470,1752631838204,"fUSD",-474.3446338,0.00021107,4,"2025-07-16T02:10:38.204",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405471,1752631838214,"fUSD",-2002.68080376,0.00021112,2,"2025-07-16T02:10:38.214",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405472,1752631838223,"fUSD",-752.0,0.00021117,2,"2025-07-16T02:10:38.223",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405473,1752631838232,"fUSD",-17854.86299624,0.00021151,2,"2025-07-16T02:10:38.232",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405474,1752631838244,"fUSD",-2489.40386024,0.00021151,2,"2025-07-16T02:10:38.244",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405475,1752631838253,"fUSD",-752.0,0.00021161,2,"2025-07-16T02:10:38.253",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405476,1752631838263,"fUSD",-5591.31319997,0.00021162,2,"2025-07-16T02:10:38.263",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405477,1752631838273,"fUSD",-152.0,0.00021198,7,"2025-07-16T02:10:38.273",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405478,1752631838283,"fUSD",-475.0,0.00021208,2,"2025-07-16T02:10:38.283",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405479,1752631838293,"fUSD",-474.3446338,0.0002121,4,"2025-07-16T02:10:38.293",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405480,1752631838303,"fUSD",-151.98467732,0.00021215,2,"2025-07-16T02:10:38.303",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405481,1752631838323,"fUSD",-5798.19178837,0.00021217,2,"2025-07-16T02:10:38.323",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405482,1752631838333,"fUSD",-2002.68080376,0.00021217,2,"2025-07-16T02:10:38.333",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405483,1752631838343,"fUSD",-170.55,0.00021269,2,"2025-07-16T02:10:38.343",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405484,1752631838353,"fUSD",-551.70484653,0.00021272,2,"2025-07-16T02:10:38.353",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405605,1752631839815,"fUSD",-1162.40475527,0.00021272,2,"2025-07-16T02:10:39.815",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406717,1752632069068,"fUSD",327.67370551,0.000301,120,"2025-07-16T02:14:29.068",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406719,1752632220619,"fUSD",157.06,0.00013699,2,"2025-07-16T02:17:00.619",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406720,1752632247604,"fUSD",209.6322066,0.00030136,120,"2025-07-16T02:17:27.604",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406721,1752632318804,"fUSD",35550.0,0.00030136,120,"2025-07-16T02:18:38.804",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406722,1752632357875,"fUSD",499.999999,0.00030136,120,"2025-07-16T02:19:17.875",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406727,1752632502618,"fUSD",972.61,0.00028767,120,"2025-07-16T02:21:42.618",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406728,1752632502869,"fUSD",972.61,0.00028767,120,"2025-07-16T02:21:42.869",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406729,1752632503123,"fUSD",972.61,0.00028767,120,"2025-07-16T02:21:43.123",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406730,1752632503376,"fUSD",972.61,0.00028767,120,"2025-07-16T02:21:43.376",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406731,1752632503617,"fUSD",972.61,0.00028767,120,"2025-07-16T02:21:43.617",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406732,1752632503888,"fUSD",972.61,0.00028767,120,"2025-07-16T02:21:43.888",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406733,1752632504349,"fUSD",972.61,0.00028767,120,"2025-07-16T02:21:44.349",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406734,1752632505725,"fUSD",972.61,0.00028767,120,"2025-07-16T02:21:45.725",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406735,1752632505826,"fUSD",972.61,0.00028767,120,"2025-07-16T02:21:45.826",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406736,1752632505920,"fUSD",972.61,0.00028767,120,"2025-07-16T02:21:45.920",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406737,1752632506031,"fUSD",972.61,0.00028767,120,"2025-07-16T02:21:46.031",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406738,1752632506123,"fUSD",972.61,0.00028767,120,"2025-07-16T02:21:46.123",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406739,1752632506234,"fUSD",972.61,0.00028767,120,"2025-07-16T02:21:46.234",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406740,1752632506332,"fUSD",972.61,0.00028767,120,"2025-07-16T02:21:46.332",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406741,1752632506523,"fUSD",972.61,0.00028767,120,"2025-07-16T02:21:46.523",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406742,1752632506771,"fUSD",972.61,0.00028767,120,"2025-07-16T02:21:46.771",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406743,1752632507026,"fUSD",972.61,0.00028767,120,"2025-07-16T02:21:47.026",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406744,1752632507279,"fUSD",972.61,0.00028767,120,"2025-07-16T02:21:47.279",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406745,1752632507589,"fUSD",972.61,0.00028767,120,"2025-07-16T02:21:47.589",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406746,1752632508168,"fUSD",972.61,0.00028767,120,"2025-07-16T02:21:48.168",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406747,1752632508300,"fUSD",972.61,0.00028767,120,"2025-07-16T02:21:48.300",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406748,1752632508555,"fUSD",972.61,0.00028767,120,"2025-07-16T02:21:48.555",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406749,1752632510729,"fUSD",500.0,0.00030136,120,"2025-07-16T02:21:50.729",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406750,1752632511144,"fUSD",972.61,0.00028767,120,"2025-07-16T02:21:51.144",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406751,1752632512561,"fUSD",972.79714994,0.00028767,120,"2025-07-16T02:21:52.561",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406753,1752632543562,"fUSD",-190.0,0.00020695,7,"2025-07-16T02:22:23.562",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406754,1752632596482,"fUSD",1024.0,0.0003,120,"2025-07-16T02:23:16.482",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406757,1752632710057,"fUSD",186.33402895,0.000154,2,"2025-07-16T02:25:10.057",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406758,1752632732390,"fUSD",200.0,0.00029665,120,"2025-07-16T02:25:32.390",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406761,1752632791756,"fUSD",-10810.0,0.00018,2,"2025-07-16T02:26:31.756",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406762,1752632792307,"fUSD",151.0,0.000154,2,"2025-07-16T02:26:32.307",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406777,1752632854612,"fUSD",460.0,0.00030136,120,"2025-07-16T02:27:34.612",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406783,1752633008267,"fUSD",500.0,0.0003013,120,"2025-07-16T02:30:08.267",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406790,1752633032003,"fUSD",-664.16382031,0.000179,2,"2025-07-16T02:30:32.003",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406791,1752633032014,"fUSD",-400.0,0.00017999,2,"2025-07-16T02:30:32.014",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406792,1752633032024,"fUSD",-300.0,0.00017999,2,"2025-07-16T02:30:32.024",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406793,1752633032034,"fUSD",-18643.30417184,0.00018,2,"2025-07-16T02:30:32.034",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406794,1752633032166,"fUSD",-57028.60269481,0.00018,2,"2025-07-16T02:30:32.166",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406795,1752633032176,"fUSD",-151.0,0.00018,2,"2025-07-16T02:30:32.176",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406796,1752633032186,"fUSD",-1205.61478307,0.000185,2,"2025-07-16T02:30:32.186",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406797,1752633032195,"fUSD",-476.27654195,0.000189,2,"2025-07-16T02:30:32.195",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406798,1752633032205,"fUSD",-476.27654184,0.00019072,2,"2025-07-16T02:30:32.205",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406799,1752633032215,"fUSD",-516.0,0.00019184,2,"2025-07-16T02:30:32.215",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406800,1752633032225,"fUSD",-476.27654184,0.00019245,2,"2025-07-16T02:30:32.225",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406801,1752633032239,"fUSD",-4205.91724235,0.000194,2,"2025-07-16T02:30:32.239",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406802,1752633032274,"fUSD",-2900.00004,0.000194,2,"2025-07-16T02:30:32.274",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406803,1752633032372,"fUSD",-480.09960097,0.000194,2,"2025-07-16T02:30:32.372",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406804,1752633032386,"fUSD",-564.97259829,0.000194,2,"2025-07-16T02:30:32.386",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406805,1752633032407,"fUSD",-40517.81066586,0.000194,2,"2025-07-16T02:30:32.407",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406806,1752633032417,"fUSD",-476.27654184,0.00019417,2,"2025-07-16T02:30:32.417",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406807,1752633032427,"fUSD",-476.27654184,0.0001959,2,"2025-07-16T02:30:32.427",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406808,1752633032439,"fUSD",-476.27654184,0.00019762,2,"2025-07-16T02:30:32.439",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406809,1752633032449,"fUSD",-414.55,0.000198,2,"2025-07-16T02:30:32.449",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406810,1752633032458,"fUSD",-1000.0,0.0001989,2,"2025-07-16T02:30:32.458",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406811,1752633032470,"fUSD",-817.97601637,0.000199,2,"2025-07-16T02:30:32.470",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406812,1752633032483,"fUSD",-528.83,0.00019919,2,"2025-07-16T02:30:32.483",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406814,1752633032494,"fUSD",-476.27654184,0.00019934,2,"2025-07-16T02:30:32.494",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406817,1752633032504,"fUSD",-24347.91196077,0.00019985,2,"2025-07-16T02:30:32.504",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406819,1752633032514,"fUSD",-539.55764274,0.0002,2,"2025-07-16T02:30:32.514",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406821,1752633032523,"fUSD",-476.98936844,0.0002,2,"2025-07-16T02:30:32.523",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406823,1752633032533,"fUSD",-11888.07088018,0.0002,4,"2025-07-16T02:30:32.533",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406825,1752633032543,"fUSD",-2793.9274062,0.0002,2,"2025-07-16T02:30:32.543",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406827,1752633032552,"fUSD",-19713.00175893,0.0002,2,"2025-07-16T02:30:32.552",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406828,1752633032561,"fUSD",-476.27654184,0.00020107,2,"2025-07-16T02:30:32.561",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406830,1752633032571,"fUSD",-157.06,0.00020187,2,"2025-07-16T02:30:32.571",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406832,1752633032581,"fUSD",-476.27654184,0.00020279,3,"2025-07-16T02:30:32.581",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406834,1752633032590,"fUSD",-476.27654184,0.00020452,3,"2025-07-16T02:30:32.590",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406836,1752633032599,"fUSD",-13297.59,0.00020553,2,"2025-07-16T02:30:32.599",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406837,1752633032608,"fUSD",-333.04,0.00020584,2,"2025-07-16T02:30:32.608",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406839,1752633032618,"fUSD",-500.0,0.00020595,2,"2025-07-16T02:30:32.618",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406841,1752633032627,"fUSD",-276.05,0.0002061,2,"2025-07-16T02:30:32.627",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406843,1752633032636,"fUSD",-476.27654184,0.00020624,3,"2025-07-16T02:30:32.636",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406845,1752633032646,"fUSD",-1006.83255332,0.000207,2,"2025-07-16T02:30:32.646",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406847,1752633032655,"fUSD",-500.0,0.00020741,2,"2025-07-16T02:30:32.655",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406849,1752633032665,"fUSD",-392.07175152,0.00020741,2,"2025-07-16T02:30:32.665",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406851,1752633032674,"fUSD",-172.91,0.00020742,2,"2025-07-16T02:30:32.674",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406852,1752633032684,"fUSD",-476.27654184,0.00020797,4,"2025-07-16T02:30:32.684",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406854,1752633032693,"fUSD",-2800.0,0.00020876,2,"2025-07-16T02:30:32.693",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406856,1752633032702,"fUSD",-1401.87656265,0.000209,2,"2025-07-16T02:30:32.702",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406858,1752633032712,"fUSD",-176.42720627,0.000209,2,"2025-07-16T02:30:32.712",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406860,1752633032722,"fUSD",-476.27654184,0.00020969,4,"2025-07-16T02:30:32.722",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406862,1752633032734,"fUSD",-207.4,0.00020987,2,"2025-07-16T02:30:32.734",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406864,1752633032743,"fUSD",-4031.856,0.00020987,2,"2025-07-16T02:30:32.743",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406866,1752633032752,"fUSD",-3446.03,0.0002099,2,"2025-07-16T02:30:32.752",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406867,1752633032762,"fUSD",-3446.03,0.0002099,2,"2025-07-16T02:30:32.762",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406869,1752633032771,"fUSD",-53609.29149334,0.00020999,2,"2025-07-16T02:30:32.771",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406982,1752633037907,"fUSD",-462.34347837,0.000209,2,"2025-07-16T02:30:37.907",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406983,1752633037922,"fUSD",-500.0,0.00020998,2,"2025-07-16T02:30:37.922",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406984,1752633037933,"fUSD",-336.7815148,0.00020998,2,"2025-07-16T02:30:37.933",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406985,1752633037944,"fUSD",-349.99853429,0.00020998,2,"2025-07-16T02:30:37.944",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406986,1752633037954,"fUSD",-500.0,0.00020998,2,"2025-07-16T02:30:37.954",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406987,1752633037964,"fUSD",-282.98652704,0.00020998,2,"2025-07-16T02:30:37.964",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406988,1752633037975,"fUSD",-151.0,0.00020999,2,"2025-07-16T02:30:37.975",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406989,1752633037989,"fUSD",-3677.0899455,0.00020999,2,"2025-07-16T02:30:37.989",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406990,1752633038012,"fUSD",-175964.17100378,0.00020999,2,"2025-07-16T02:30:38.012",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406991,1752633038021,"fUSD",-28247.20035944,0.00020999,2,"2025-07-16T02:30:38.021",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406992,1752633038031,"fUSD",-127183.5381334,0.00021,2,"2025-07-16T02:30:38.031",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406993,1752633038040,"fUSD",-1373.0,0.00021,2,"2025-07-16T02:30:38.040",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406994,1752633038049,"fUSD",-3030.63602465,0.00021,2,"2025-07-16T02:30:38.049",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406995,1752633038059,"fUSD",-1401.87656263,0.00021017,2,"2025-07-16T02:30:38.059",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406996,1752633038067,"fUSD",-4181.034672,0.00021042,2,"2025-07-16T02:30:38.067",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406997,1752633038077,"fUSD",-184.12209718,0.00021052,2,"2025-07-16T02:30:38.077",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406998,1752633038086,"fUSD",-197.7477,0.0002106,2,"2025-07-16T02:30:38.086",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406999,1752633038095,"fUSD",-197.7477,0.0002108,2,"2025-07-16T02:30:38.095",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407000,1752633038105,"fUSD",-4335.73295486,0.00021097,2,"2025-07-16T02:30:38.105",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407001,1752633038114,"fUSD",-1401.87656263,0.00021134,2,"2025-07-16T02:30:38.114",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407002,1752633038124,"fUSD",-476.27654184,0.00021141,4,"2025-07-16T02:30:38.124",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407003,1752633038133,"fUSD",-4496.15507419,0.00021152,2,"2025-07-16T02:30:38.133",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407004,1752633038143,"fUSD",-562480.37025832,0.000212,2,"2025-07-16T02:30:38.143",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407005,1752633038153,"fUSD",-1030.0,0.000212,2,"2025-07-16T02:30:38.153",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407006,1752633038163,"fUSD",-1030.0,0.000212,3,"2025-07-16T02:30:38.163",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407007,1752633038171,"fUSD",-197.74771,0.000212,2,"2025-07-16T02:30:38.171",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407008,1752633038181,"fUSD",-4662.51281194,0.00021207,2,"2025-07-16T02:30:38.181",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407009,1752633038190,"fUSD",-1401.87656263,0.00021251,2,"2025-07-16T02:30:38.190",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407010,1752633038199,"fUSD",-4835.02578598,0.00021262,2,"2025-07-16T02:30:38.199",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407011,1752633038208,"fUSD",-476.27654184,0.00021314,5,"2025-07-16T02:30:38.208",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407012,1752633038218,"fUSD",-5013.92174006,0.00021317,2,"2025-07-16T02:30:38.218",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407013,1752633038229,"fUSD",-197.7477,0.0002133,2,"2025-07-16T02:30:38.229",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407014,1752633038238,"fUSD",-1401.87656263,0.00021368,2,"2025-07-16T02:30:38.238",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407016,1752633038248,"fUSD",-5199.43684444,0.00021372,2,"2025-07-16T02:30:38.248",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407017,1752633038257,"fUSD",-168.0,0.00021383,2,"2025-07-16T02:30:38.257",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407019,1752633038266,"fUSD",-168.0,0.00021403,2,"2025-07-16T02:30:38.266",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407021,1752633038276,"fUSD",-5391.81600769,0.00021427,2,"2025-07-16T02:30:38.276",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407023,1752633038285,"fUSD",-152.95,0.00021432,2,"2025-07-16T02:30:38.285",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407025,1752633038295,"fUSD",-197.74771,0.0002145,2,"2025-07-16T02:30:38.295",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407027,1752633038304,"fUSD",-152.0,0.00021456,8,"2025-07-16T02:30:38.304",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407029,1752633038313,"fUSD",-2400.02488808,0.00021482,2,"2025-07-16T02:30:38.313",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407031,1752633038323,"fUSD",-1401.87656263,0.00021486,2,"2025-07-16T02:30:38.323",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407067,1752633038650,"fUSD",-476.27654184,0.00021486,5,"2025-07-16T02:30:38.650",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407068,1752633038660,"fUSD",-995.0,0.000215,2,"2025-07-16T02:30:38.660",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407071,1752633038670,"fUSD",-10000.0,0.000215,2,"2025-07-16T02:30:38.670",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407072,1752633038681,"fUSD",-409.697001,0.0002156,8,"2025-07-16T02:30:38.681",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407075,1752633038692,"fUSD",-197.7477,0.0002158,2,"2025-07-16T02:30:38.692",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407076,1752633038708,"fUSD",-3000.0,0.00021602,7,"2025-07-16T02:30:38.708",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407078,1752633038719,"fUSD",-1401.87656263,0.00021603,2,"2025-07-16T02:30:38.719",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407080,1752633038730,"fUSD",-169.44498778,0.00021624,2,"2025-07-16T02:30:38.730",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407083,1752633038740,"fUSD",-2099.055,0.00021624,2,"2025-07-16T02:30:38.740",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407084,1752633038752,"fUSD",-276.05,0.0002164,2,"2025-07-16T02:30:38.752",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407086,1752633038762,"fUSD",-476.27654184,0.00021659,5,"2025-07-16T02:30:38.762",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407088,1752633038773,"fUSD",-1000.0,0.000217,9,"2025-07-16T02:30:38.773",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407090,1752633038783,"fUSD",-1000.0,0.000217,9,"2025-07-16T02:30:38.783",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407092,1752633038792,"fUSD",-1000.0,0.000217,8,"2025-07-16T02:30:38.792",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407094,1752633038802,"fUSD",-1000.0,0.000217,8,"2025-07-16T02:30:38.802",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407096,1752633038811,"fUSD",-1000.0,0.000217,7,"2025-07-16T02:30:38.811",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407098,1752633038820,"fUSD",-1000.0,0.000217,7,"2025-07-16T02:30:38.820",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407100,1752633038830,"fUSD",-1000.0,0.000217,7,"2025-07-16T02:30:38.830",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407102,1752633038839,"fUSD",-1000.0,0.000217,6,"2025-07-16T02:30:38.839",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407104,1752633038848,"fUSD",-1000.0,0.000217,6,"2025-07-16T02:30:38.848",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407106,1752633038857,"fUSD",-1000.0,0.000217,6,"2025-07-16T02:30:38.857",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407108,1752633038867,"fUSD",-1000.0,0.000217,6,"2025-07-16T02:30:38.867",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407110,1752633038876,"fUSD",-1000.0,0.000217,5,"2025-07-16T02:30:38.876",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407112,1752633038885,"fUSD",-1000.0,0.000217,5,"2025-07-16T02:30:38.885",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407114,1752633038895,"fUSD",-1000.0,0.000217,5,"2025-07-16T02:30:38.895",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407116,1752633038904,"fUSD",-1000.0,0.000217,5,"2025-07-16T02:30:38.904",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407118,1752633038914,"fUSD",-1000.0,0.000217,5,"2025-07-16T02:30:38.914",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407120,1752633038924,"fUSD",-746.0,0.000217,5,"2025-07-16T02:30:38.924",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407122,1752633038933,"fUSD",-1000.0,0.000217,4,"2025-07-16T02:30:38.933",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407124,1752633038943,"fUSD",-1000.0,0.000217,4,"2025-07-16T02:30:38.943",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407126,1752633038952,"fUSD",-1000.0,0.000217,4,"2025-07-16T02:30:38.952",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407128,1752633038962,"fUSD",-1000.0,0.000217,4,"2025-07-16T02:30:38.962",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407130,1752633038971,"fUSD",-1000.0,0.000217,4,"2025-07-16T02:30:38.971",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407132,1752633038980,"fUSD",-1000.0,0.000217,4,"2025-07-16T02:30:38.980",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407134,1752633038990,"fUSD",-1000.0,0.000217,3,"2025-07-16T02:30:38.990",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407136,1752633038999,"fUSD",-1000.0,0.000217,3,"2025-07-16T02:30:38.999",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407138,1752633039010,"fUSD",-1000.0,0.000217,3,"2025-07-16T02:30:39.010",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407140,1752633039019,"fUSD",-1000.0,0.000217,3,"2025-07-16T02:30:39.019",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407142,1752633039029,"fUSD",-1000.0,0.000217,3,"2025-07-16T02:30:39.029",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407144,1752633039038,"fUSD",-1000.0,0.000217,3,"2025-07-16T02:30:39.038",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407146,1752633039048,"fUSD",-1000.0,0.000217,2,"2025-07-16T02:30:39.048",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407148,1752633039057,"fUSD",-1000.0,0.000217,2,"2025-07-16T02:30:39.057",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407150,1752633039067,"fUSD",-1000.0,0.000217,3,"2025-07-16T02:30:39.067",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407152,1752633039076,"fUSD",-1000.0,0.000217,3,"2025-07-16T02:30:39.076",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407154,1752633039085,"fUSD",-1000.0,0.000217,3,"2025-07-16T02:30:39.085",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407156,1752633039095,"fUSD",-548.0,0.000217,2,"2025-07-16T02:30:39.095",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407158,1752633039104,"fUSD",-1000.0,0.000217,2,"2025-07-16T02:30:39.104",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407160,1752633039114,"fUSD",-1000.0,0.000217,2,"2025-07-16T02:30:39.114",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407162,1752633039123,"fUSD",-1000.0,0.000217,2,"2025-07-16T02:30:39.123",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407164,1752633039133,"fUSD",-1017.0,0.000217,2,"2025-07-16T02:30:39.133",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407166,1752633039142,"fUSD",-378.0,0.000217,2,"2025-07-16T02:30:39.142",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407168,1752633039152,"fUSD",-773.0,0.000217,2,"2025-07-16T02:30:39.152",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407170,1752633039161,"fUSD",-239.0,0.000217,2,"2025-07-16T02:30:39.161",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407172,1752633039171,"fUSD",-838.53403088,0.000217,3,"2025-07-16T02:30:39.171",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407174,1752633039180,"fUSD",-210.72748344,0.000217,3,"2025-07-16T02:30:39.180",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407176,1752633039190,"fUSD",-447.87393831,0.000217,3,"2025-07-16T02:30:39.190",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407179,1752633039200,"fUSD",-152.0,0.00021713,9,"2025-07-16T02:30:39.200",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407181,1752633039210,"fUSD",-1401.87656263,0.0002172,2,"2025-07-16T02:30:39.210",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407183,1752633039220,"fUSD",-2007.289,0.00021727,2,"2025-07-16T02:30:39.220",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407185,1752633039230,"fUSD",-806.0,0.00021727,2,"2025-07-16T02:30:39.230",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407187,1752633039239,"fUSD",-1267.0,0.00021727,2,"2025-07-16T02:30:39.239",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407189,1752633039248,"fUSD",-658.354,0.00021727,2,"2025-07-16T02:30:39.248",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407191,1752633039257,"fUSD",-1692.392,0.00021727,2,"2025-07-16T02:30:39.257",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407192,1752633039266,"fUSD",-598.304,0.00021727,2,"2025-07-16T02:30:39.266",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407194,1752633039275,"fUSD",-2146.07,0.00021727,2,"2025-07-16T02:30:39.275",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407196,1752633039285,"fUSD",-1251.553,0.00021727,2,"2025-07-16T02:30:39.285",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407198,1752633039294,"fUSD",-21351.0,0.00021727,2,"2025-07-16T02:30:39.294",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407200,1752633039303,"fUSD",-169.0,0.0002173,2,"2025-07-16T02:30:39.303",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407202,1752633039312,"fUSD",-169.0,0.0002173,2,"2025-07-16T02:30:39.312",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407204,1752633039321,"fUSD",-152.0,0.0002173,2,"2025-07-16T02:30:39.321",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407206,1752633039331,"fUSD",-152.0,0.0002173,2,"2025-07-16T02:30:39.331",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407208,1752633039340,"fUSD",-1207.0,0.0002173,2,"2025-07-16T02:30:39.340",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407210,1752633039350,"fUSD",-169.0,0.0002173,2,"2025-07-16T02:30:39.350",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407212,1752633039359,"fUSD",-152.0,0.0002173,2,"2025-07-16T02:30:39.359",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407214,1752633039368,"fUSD",-152.0,0.0002173,2,"2025-07-16T02:30:39.368",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407216,1752633039377,"fUSD",-1207.0,0.0002173,2,"2025-07-16T02:30:39.377",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407218,1752633039389,"fUSD",-169.0,0.0002173,2,"2025-07-16T02:30:39.389",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407220,1752633039399,"fUSD",-152.0,0.0002173,2,"2025-07-16T02:30:39.399",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407223,1752633039409,"fUSD",-152.0,0.0002173,2,"2025-07-16T02:30:39.409",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407225,1752633039419,"fUSD",-1244.34221308,0.0002173,2,"2025-07-16T02:30:39.419",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407227,1752633039428,"fUSD",-169.0,0.0002173,2,"2025-07-16T02:30:39.428",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407228,1752633039439,"fUSD",-152.0,0.0002173,2,"2025-07-16T02:30:39.439",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407230,1752633039448,"fUSD",-152.0,0.0002173,2,"2025-07-16T02:30:39.448",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407232,1752633039457,"fUSD",-152.0,0.0002173,2,"2025-07-16T02:30:39.457",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407234,1752633039467,"fUSD",-173.99877586,0.0002173,2,"2025-07-16T02:30:39.467",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407236,1752633039476,"fUSD",-152.0,0.0002173,2,"2025-07-16T02:30:39.476",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407238,1752633039486,"fUSD",-152.0,0.0002173,2,"2025-07-16T02:30:39.486",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407240,1752633039495,"fUSD",-152.0,0.0002173,2,"2025-07-16T02:30:39.495",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407242,1752633039505,"fUSD",-292.48531628,0.0002173,2,"2025-07-16T02:30:39.505",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407244,1752633039514,"fUSD",-299.70429272,0.0002173,2,"2025-07-16T02:30:39.514",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407246,1752633039523,"fUSD",-150.0,0.00021737,2,"2025-07-16T02:30:39.523",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407248,1752633039533,"fUSD",-150.0,0.0002176,2,"2025-07-16T02:30:39.533",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407250,1752633039542,"fUSD",-150.0,0.00021773,2,"2025-07-16T02:30:39.542",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407252,1752633039551,"fUSD",-150.0,0.00021776,2,"2025-07-16T02:30:39.551",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407254,1752633039561,"fUSD",-150.0,0.00021792,2,"2025-07-16T02:30:39.561",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407256,1752633039571,"fUSD",-674.0,0.00021799,2,"2025-07-16T02:30:39.571",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407258,1752633039580,"fUSD",-150.0,0.00021799,2,"2025-07-16T02:30:39.580",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407260,1752633039590,"fUSD",-500.0,0.00021799,2,"2025-07-16T02:30:39.590",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407262,1752633039599,"fUSD",-500.0,0.00021799,2,"2025-07-16T02:30:39.599",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407264,1752633039608,"fUSD",-677.0,0.00021799,2,"2025-07-16T02:30:39.608",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407266,1752633039618,"fUSD",-150.0,0.00021799,2,"2025-07-16T02:30:39.618",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407268,1752633039627,"fUSD",-249.82139547,0.00021799,2,"2025-07-16T02:30:39.627",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407270,1752633039636,"fUSD",-500.0,0.00021799,2,"2025-07-16T02:30:39.636",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407272,1752633039645,"fUSD",-150.26069429,0.00021799,2,"2025-07-16T02:30:39.645",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407274,1752633039654,"fUSD",-500.0,0.00021799,2,"2025-07-16T02:30:39.654",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407276,1752633039663,"fUSD",-439.0,0.00021799,2,"2025-07-16T02:30:39.663",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407278,1752633039672,"fUSD",-150.0,0.00021799,2,"2025-07-16T02:30:39.672",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407280,1752633039682,"fUSD",-150.0,0.00021799,2,"2025-07-16T02:30:39.682",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407282,1752633039692,"fUSD",-500.0,0.00021799,2,"2025-07-16T02:30:39.692",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407284,1752633039701,"fUSD",-500.0,0.00021799,2,"2025-07-16T02:30:39.701",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407286,1752633039711,"fUSD",-150.0,0.00021799,2,"2025-07-16T02:30:39.711",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407288,1752633039720,"fUSD",-423.0,0.00021799,2,"2025-07-16T02:30:39.720",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407290,1752633039729,"fUSD",-500.0,0.00021799,2,"2025-07-16T02:30:39.729",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407292,1752633039738,"fUSD",-150.0,0.00021799,2,"2025-07-16T02:30:39.738",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407294,1752633039747,"fUSD",-500.0,0.00021799,2,"2025-07-16T02:30:39.747",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407296,1752633039757,"fUSD",-150.0,0.00021799,2,"2025-07-16T02:30:39.757",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407298,1752633039766,"fUSD",-493.0,0.00021799,2,"2025-07-16T02:30:39.766",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407300,1752633039776,"fUSD",-150.0,0.00021799,2,"2025-07-16T02:30:39.776",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407302,1752633039785,"fUSD",-500.0,0.00021799,2,"2025-07-16T02:30:39.785",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407304,1752633039795,"fUSD",-150.0,0.00021799,2,"2025-07-16T02:30:39.795",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407306,1752633039804,"fUSD",-150.0,0.00021799,2,"2025-07-16T02:30:39.804",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407308,1752633039814,"fUSD",-150.0,0.00021799,2,"2025-07-16T02:30:39.814",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407310,1752633039824,"fUSD",-500.0,0.00021799,2,"2025-07-16T02:30:39.824",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407312,1752633039834,"fUSD",-150.0,0.00021799,2,"2025-07-16T02:30:39.834",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407314,1752633039844,"fUSD",-2178.0,0.00021799,2,"2025-07-16T02:30:39.844",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407316,1752633039854,"fUSD",-2178.0,0.00021799,2,"2025-07-16T02:30:39.854",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407318,1752633039863,"fUSD",-500.0,0.00021799,2,"2025-07-16T02:30:39.863",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407320,1752633039874,"fUSD",-5578.0,0.00021799,2,"2025-07-16T02:30:39.874",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407322,1752633039886,"fUSD",-150.0,0.00021799,2,"2025-07-16T02:30:39.886",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407324,1752633039895,"fUSD",-455.0,0.00021799,2,"2025-07-16T02:30:39.895",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407326,1752633039906,"fUSD",-2389.0,0.00021799,2,"2025-07-16T02:30:39.906",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407328,1752633039916,"fUSD",-500.0,0.00021799,2,"2025-07-16T02:30:39.916",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407330,1752633039925,"fUSD",-1030.0,0.000218,4,"2025-07-16T02:30:39.925",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407332,1752633039935,"fUSD",-1000.58,0.000218,5,"2025-07-16T02:30:39.935",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407334,1752633039944,"fUSD",-970.0,0.000218,6,"2025-07-16T02:30:39.944",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407336,1752633039954,"fUSD",-477.0761,0.00021816,2,"2025-07-16T02:30:39.954",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407338,1752633039963,"fUSD",-5000.0,0.00021817,2,"2025-07-16T02:30:39.963",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407340,1752633039981,"fUSD",-216.12716009,0.00021817,2,"2025-07-16T02:30:39.981",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407342,1752633039991,"fUSD",-150.0,0.00021826,2,"2025-07-16T02:30:39.991",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407344,1752633040001,"fUSD",-476.27654184,0.00021831,6,"2025-07-16T02:30:40.001",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407346,1752633040011,"fUSD",-1401.87656263,0.00021837,2,"2025-07-16T02:30:40.011",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407348,1752633040020,"fUSD",-150.0,0.0002187,2,"2025-07-16T02:30:40.020",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407350,1752633040030,"fUSD",-150.0,0.00021875,2,"2025-07-16T02:30:40.030",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407352,1752633040039,"fUSD",-475.0,0.00021879,2,"2025-07-16T02:30:40.039",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407354,1752633040048,"fUSD",-961.943328,0.00021887,15,"2025-07-16T02:30:40.048",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407356,1752633040058,"fUSD",-838.53403088,0.00021894,2,"2025-07-16T02:30:40.058",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407358,1752633040067,"fUSD",-210.72748344,0.00021894,2,"2025-07-16T02:30:40.067",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407360,1752633040078,"fUSD",-447.87393831,0.00021894,2,"2025-07-16T02:30:40.078",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407361,1752633040087,"fUSD",-160.0,0.00021896,2,"2025-07-16T02:30:40.087",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407363,1752633040097,"fUSD",-1622.35,0.000219,2,"2025-07-16T02:30:40.097",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407366,1752633040107,"fUSD",-516.0,0.00021905,5,"2025-07-16T02:30:40.107",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407368,1752633040116,"fUSD",-6034.3513167,0.00021906,2,"2025-07-16T02:30:40.116",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407369,1752633040126,"fUSD",-120883.9393865,0.00021906,2,"2025-07-16T02:30:40.126",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407372,1752633040135,"fUSD",-806.44845165,0.00021907,2,"2025-07-16T02:30:40.135",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407374,1752633040145,"fUSD",-1715.79826357,0.00021908,2,"2025-07-16T02:30:40.145",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407376,1752633040154,"fUSD",-150.0,0.00021909,2,"2025-07-16T02:30:40.154",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407378,1752633040164,"fUSD",-709.09,0.00021915,2,"2025-07-16T02:30:40.164",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407380,1752633040174,"fUSD",-709.09,0.00021915,2,"2025-07-16T02:30:40.174",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407382,1752633040184,"fUSD",-709.09,0.00021915,2,"2025-07-16T02:30:40.184",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407384,1752633040193,"fUSD",-709.09,0.00021915,2,"2025-07-16T02:30:40.193",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407386,1752633040202,"fUSD",-709.09,0.00021915,2,"2025-07-16T02:30:40.202",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407388,1752633040212,"fUSD",-709.09,0.00021915,2,"2025-07-16T02:30:40.212",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407390,1752633040221,"fUSD",-709.09,0.00021915,2,"2025-07-16T02:30:40.221",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407392,1752633040231,"fUSD",-709.09,0.00021915,2,"2025-07-16T02:30:40.231",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407394,1752633040240,"fUSD",-709.09,0.00021915,2,"2025-07-16T02:30:40.240",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407396,1752633040251,"fUSD",-709.09,0.00021915,2,"2025-07-16T02:30:40.251",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407398,1752633040260,"fUSD",-709.09,0.00021915,2,"2025-07-16T02:30:40.260",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407400,1752633040269,"fUSD",-709.09,0.00021915,2,"2025-07-16T02:30:40.269",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407402,1752633040279,"fUSD",-709.09,0.00021915,2,"2025-07-16T02:30:40.279",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407404,1752633040288,"fUSD",-709.09,0.00021915,2,"2025-07-16T02:30:40.288",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407406,1752633040297,"fUSD",-709.09,0.00021915,2,"2025-07-16T02:30:40.297",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407408,1752633040306,"fUSD",-709.09,0.00021915,2,"2025-07-16T02:30:40.306",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407410,1752633040315,"fUSD",-709.09,0.00021915,2,"2025-07-16T02:30:40.315",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407412,1752633040325,"fUSD",-709.09,0.00021915,2,"2025-07-16T02:30:40.325",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407414,1752633040334,"fUSD",-709.09,0.00021915,2,"2025-07-16T02:30:40.334",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407416,1752633040343,"fUSD",-709.09,0.00021915,2,"2025-07-16T02:30:40.343",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407418,1752633040352,"fUSD",-709.09,0.00021915,2,"2025-07-16T02:30:40.352",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407420,1752633040362,"fUSD",-709.09,0.00021915,2,"2025-07-16T02:30:40.362",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407422,1752633040371,"fUSD",-709.09,0.00021915,2,"2025-07-16T02:30:40.371",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407424,1752633040380,"fUSD",-709.10026274,0.00021915,2,"2025-07-16T02:30:40.380",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407426,1752633040392,"fUSD",-155.242,0.00021916,2,"2025-07-16T02:30:40.392",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407428,1752633040401,"fUSD",-9705.4,0.00021916,2,"2025-07-16T02:30:40.401",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407430,1752633040411,"fUSD",-150.0,0.00021916,2,"2025-07-16T02:30:40.411",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407432,1752633040420,"fUSD",-670.46359836,0.00021916,2,"2025-07-16T02:30:40.420",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407434,1752633040438,"fUSD",-300.0,0.00021916,2,"2025-07-16T02:30:40.438",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407436,1752633040448,"fUSD",-300.0,0.00021916,2,"2025-07-16T02:30:40.448",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407438,1752633040457,"fUSD",-178.45905574,0.00021917,2,"2025-07-16T02:30:40.457",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407440,1752633040468,"fUSD",-332.31779792,0.00021917,2,"2025-07-16T02:30:40.468",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407442,1752633040478,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:40.478",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407444,1752633040489,"fUSD",-285.24,0.00021917,2,"2025-07-16T02:30:40.489",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407446,1752633040499,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:40.499",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407448,1752633040508,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:40.508",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407450,1752633040517,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:40.517",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407451,1752633040527,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:40.527",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407454,1752633040536,"fUSD",-153.776333,0.00021917,2,"2025-07-16T02:30:40.536",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407456,1752633040546,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:40.546",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407457,1752633040557,"fUSD",-218.296969,0.00021917,2,"2025-07-16T02:30:40.557",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407459,1752633040567,"fUSD",-218.296969,0.00021917,2,"2025-07-16T02:30:40.567",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407461,1752633040576,"fUSD",-218.296969,0.00021917,2,"2025-07-16T02:30:40.576",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407463,1752633040586,"fUSD",-218.296969,0.00021917,2,"2025-07-16T02:30:40.586",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407465,1752633040595,"fUSD",-218.296969,0.00021917,2,"2025-07-16T02:30:40.595",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407467,1752633040604,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:40.604",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407469,1752633040613,"fUSD",-277.28939,0.00021917,2,"2025-07-16T02:30:40.613",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407471,1752633040622,"fUSD",-218.296969,0.00021917,2,"2025-07-16T02:30:40.622",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407472,1752633040631,"fUSD",-218.296969,0.00021917,2,"2025-07-16T02:30:40.631",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407474,1752633040640,"fUSD",-218.296969,0.00021917,2,"2025-07-16T02:30:40.640",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407475,1752633040649,"fUSD",-218.296969,0.00021917,2,"2025-07-16T02:30:40.649",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407476,1752633040658,"fUSD",-218.296969,0.00021917,2,"2025-07-16T02:30:40.658",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407477,1752633040667,"fUSD",-152.504138,0.00021917,2,"2025-07-16T02:30:40.667",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407478,1752633040676,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:40.676",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407479,1752633040685,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:40.685",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407480,1752633040694,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:40.694",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407481,1752633040703,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:40.703",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407482,1752633040712,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:40.712",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407483,1752633040721,"fUSD",-1539.29,0.00021917,2,"2025-07-16T02:30:40.721",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407484,1752633040732,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:40.732",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407486,1752633040741,"fUSD",-152.847074,0.00021917,2,"2025-07-16T02:30:40.741",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407488,1752633040750,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:40.750",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407490,1752633040760,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:40.760",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407492,1752633040769,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:40.769",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407494,1752633040778,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:40.778",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407496,1752633040787,"fUSD",-239.679879,0.00021917,2,"2025-07-16T02:30:40.787",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407498,1752633040797,"fUSD",-177.001933,0.00021917,2,"2025-07-16T02:30:40.797",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407500,1752633040807,"fUSD",-177.001933,0.00021917,2,"2025-07-16T02:30:40.807",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407502,1752633040816,"fUSD",-177.001933,0.00021917,2,"2025-07-16T02:30:40.816",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407504,1752633040825,"fUSD",-177.001933,0.00021917,2,"2025-07-16T02:30:40.825",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407505,1752633040835,"fUSD",-177.001933,0.00021917,2,"2025-07-16T02:30:40.835",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407507,1752633040844,"fUSD",-177.001933,0.00021917,2,"2025-07-16T02:30:40.844",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407509,1752633040854,"fUSD",-177.001933,0.00021917,2,"2025-07-16T02:30:40.854",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407511,1752633040863,"fUSD",-177.001933,0.00021917,2,"2025-07-16T02:30:40.863",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407513,1752633040872,"fUSD",-177.001933,0.00021917,2,"2025-07-16T02:30:40.872",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407515,1752633040882,"fUSD",-177.001933,0.00021917,2,"2025-07-16T02:30:40.882",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407517,1752633040891,"fUSD",-153.603332,0.00021917,2,"2025-07-16T02:30:40.891",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407519,1752633040900,"fUSD",-491.95,0.00021917,2,"2025-07-16T02:30:40.900",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407521,1752633040910,"fUSD",-572.12164358,0.00021917,2,"2025-07-16T02:30:40.910",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407523,1752633040920,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:40.920",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407525,1752633040931,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:40.931",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407527,1752633040940,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:40.940",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407529,1752633040951,"fUSD",-566.66,0.00021917,2,"2025-07-16T02:30:40.951",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407531,1752633040961,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:40.961",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407533,1752633040971,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:40.971",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407535,1752633040981,"fUSD",-152.443715,0.00021917,2,"2025-07-16T02:30:40.981",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407537,1752633040991,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:40.991",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407539,1752633041001,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:41.001",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407541,1752633041010,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:41.010",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407543,1752633041019,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:41.019",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407545,1752633041029,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:41.029",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407547,1752633041038,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:41.038",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407549,1752633041048,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:41.048",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407551,1752633041058,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:41.058",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407553,1752633041068,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:41.068",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407555,1752633041077,"fUSD",-1021.63,0.00021917,2,"2025-07-16T02:30:41.077",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407557,1752633041087,"fUSD",-808.79,0.00021917,2,"2025-07-16T02:30:41.087",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407559,1752633041096,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:41.096",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407561,1752633041105,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:41.105",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407563,1752633041115,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:41.115",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407565,1752633041124,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:41.124",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407566,1752633041133,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:41.133",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407567,1752633041143,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:41.143",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407568,1752633041153,"fUSD",-571.03,0.00021917,2,"2025-07-16T02:30:41.153",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407569,1752633041162,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:41.162",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407570,1752633041171,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:41.171",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407571,1752633041181,"fUSD",-218.003179,0.00021917,2,"2025-07-16T02:30:41.181",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407573,1752633041190,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:41.190",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407575,1752633041199,"fUSD",-465.29027243,0.00021917,2,"2025-07-16T02:30:41.199",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407577,1752633041208,"fUSD",-512.5302438,0.00021917,2,"2025-07-16T02:30:41.208",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407579,1752633041217,"fUSD",-512.5302438,0.00021917,2,"2025-07-16T02:30:41.217",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407581,1752633041226,"fUSD",-151.992021,0.00021917,2,"2025-07-16T02:30:41.226",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407582,1752633041236,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:41.236",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407584,1752633041245,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:41.245",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407586,1752633041254,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:41.254",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407588,1752633041263,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:41.263",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407590,1752633041272,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:41.272",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407592,1752633041282,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:41.282",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407594,1752633041291,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:41.291",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407596,1752633041300,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:41.300",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407598,1752633041310,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:41.310",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407600,1752633041319,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:41.319",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407602,1752633041328,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:41.328",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407604,1752633041338,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:41.338",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407606,1752633041347,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:41.347",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407608,1752633041357,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:41.357",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407610,1752633041367,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:41.367",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407612,1752633041376,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:41.376",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407614,1752633041388,"fUSD",-263.112593,0.00021917,2,"2025-07-16T02:30:41.388",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407616,1752633041397,"fUSD",-204.926727,0.00021917,2,"2025-07-16T02:30:41.397",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407618,1752633041407,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:41.407",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407620,1752633041416,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:41.416",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407622,1752633041427,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:41.427",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407624,1752633041436,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:41.436",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407626,1752633041445,"fUSD",-152.334035,0.00021917,2,"2025-07-16T02:30:41.445",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407628,1752633041454,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:41.454",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407630,1752633041464,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:41.464",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407632,1752633041474,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:41.474",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407634,1752633041486,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:41.486",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407636,1752633041495,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:41.495",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407638,1752633041504,"fUSD",-154.641218,0.00021917,2,"2025-07-16T02:30:41.504",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407640,1752633041514,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:41.514",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407642,1752633041523,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:41.523",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407644,1752633041533,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:41.533",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407646,1752633041542,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:41.542",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407648,1752633041552,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:41.552",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407650,1752633041561,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:41.561",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407652,1752633041571,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:41.571",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407654,1752633041581,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:41.581",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407656,1752633041591,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:41.591",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407658,1752633041600,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:41.600",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407660,1752633041610,"fUSD",-157.930547,0.00021917,2,"2025-07-16T02:30:41.610",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407662,1752633041619,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:41.619",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407664,1752633041629,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:41.629",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407666,1752633041638,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:41.638",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407668,1752633041647,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:41.647",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407670,1752633041656,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:41.656",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407672,1752633041666,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:41.666",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407674,1752633041676,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:41.676",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407676,1752633041685,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:41.685",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407678,1752633041695,"fUSD",-461.85660588,0.00021917,2,"2025-07-16T02:30:41.695",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407680,1752633041705,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:41.705",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407682,1752633041715,"fUSD",-1000.0,0.00021917,2,"2025-07-16T02:30:41.715",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407685,1752633041726,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:41.726",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407687,1752633041739,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:41.739",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407689,1752633041749,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:41.749",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407691,1752633041758,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:41.758",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407692,1752633041767,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:41.767",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407694,1752633041776,"fUSD",-294.074278,0.00021917,2,"2025-07-16T02:30:41.776",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407696,1752633041785,"fUSD",-544.63692221,0.00021917,2,"2025-07-16T02:30:41.785",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407698,1752633041794,"fUSD",-491.19,0.00021917,2,"2025-07-16T02:30:41.794",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407700,1752633041803,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:41.803",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407702,1752633041813,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:41.813",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407704,1752633041823,"fUSD",-628.0,0.00021917,2,"2025-07-16T02:30:41.823",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407706,1752633041832,"fUSD",-1164.85,0.00021917,2,"2025-07-16T02:30:41.832",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407708,1752633041842,"fUSD",-156.044223,0.00021917,2,"2025-07-16T02:30:41.842",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407711,1752633041852,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:41.852",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407712,1752633041861,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:41.861",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407714,1752633041870,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:41.870",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407716,1752633041880,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:41.880",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407718,1752633041889,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:41.889",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407720,1752633041900,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:41.900",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407722,1752633041909,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:41.909",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407723,1752633041920,"fUSD",-848.41,0.00021917,2,"2025-07-16T02:30:41.920",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407724,1752633041929,"fUSD",-179.950999,0.00021917,2,"2025-07-16T02:30:41.929",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407725,1752633041939,"fUSD",-179.950999,0.00021917,2,"2025-07-16T02:30:41.939",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407726,1752633041949,"fUSD",-179.950999,0.00021917,2,"2025-07-16T02:30:41.949",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407727,1752633041958,"fUSD",-179.950999,0.00021917,2,"2025-07-16T02:30:41.958",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407728,1752633041968,"fUSD",-179.950999,0.00021917,2,"2025-07-16T02:30:41.968",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407729,1752633041977,"fUSD",-179.950999,0.00021917,2,"2025-07-16T02:30:41.977",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407730,1752633041990,"fUSD",-179.950999,0.00021917,2,"2025-07-16T02:30:41.990",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407731,1752633041999,"fUSD",-179.950999,0.00021917,2,"2025-07-16T02:30:41.999",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407732,1752633042010,"fUSD",-179.950999,0.00021917,2,"2025-07-16T02:30:42.010",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407733,1752633042019,"fUSD",-179.950999,0.00021917,2,"2025-07-16T02:30:42.019",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407734,1752633042030,"fUSD",-179.950999,0.00021917,2,"2025-07-16T02:30:42.030",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407735,1752633042040,"fUSD",-179.950999,0.00021917,2,"2025-07-16T02:30:42.040",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407736,1752633042049,"fUSD",-179.950999,0.00021917,2,"2025-07-16T02:30:42.049",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407737,1752633042059,"fUSD",-179.950999,0.00021917,2,"2025-07-16T02:30:42.059",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407738,1752633042068,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:42.068",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407739,1752633042078,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:42.078",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407740,1752633042088,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:42.088",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407741,1752633042097,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:42.097",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407742,1752633042107,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:42.107",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407743,1752633042116,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:42.116",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407744,1752633042125,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:42.125",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407745,1752633042135,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:42.135",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407746,1752633042144,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:42.144",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407747,1752633042154,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:42.154",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407748,1752633042164,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:42.164",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407749,1752633042173,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:42.173",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407750,1752633042183,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:42.183",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407751,1752633042192,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:42.192",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407752,1752633042202,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:42.202",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407753,1752633042212,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:42.212",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407754,1752633042221,"fUSD",-355.17137964,0.00021917,2,"2025-07-16T02:30:42.221",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407755,1752633042235,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:42.235",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407756,1752633042245,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:42.245",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407757,1752633042255,"fUSD",-392.96775433,0.00021917,2,"2025-07-16T02:30:42.255",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407758,1752633042264,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:42.264",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407759,1752633042274,"fUSD",-460.77137677,0.00021917,2,"2025-07-16T02:30:42.274",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407760,1752633042284,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:42.284",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407761,1752633042293,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:42.293",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407762,1752633042302,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:42.302",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407763,1752633042311,"fUSD",-464.31883693,0.00021917,2,"2025-07-16T02:30:42.311",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407764,1752633042321,"fUSD",-462.90354761,0.00021917,2,"2025-07-16T02:30:42.321",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407765,1752633042331,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:42.331",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407766,1752633042340,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:42.340",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407767,1752633042350,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:42.350",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407768,1752633042360,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:42.360",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407769,1752633042370,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:42.370",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407770,1752633042379,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:42.379",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407771,1752633042390,"fUSD",-573.17072912,0.00021917,2,"2025-07-16T02:30:42.390",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407772,1752633042402,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:42.402",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407773,1752633042411,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:42.411",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407774,1752633042421,"fUSD",-155.829971,0.00021917,2,"2025-07-16T02:30:42.421",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407775,1752633042430,"fUSD",-154.879661,0.00021917,2,"2025-07-16T02:30:42.430",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407776,1752633042442,"fUSD",-461.47069613,0.00021917,2,"2025-07-16T02:30:42.442",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407777,1752633042451,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:42.451",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407778,1752633042461,"fUSD",-920.75,0.00021917,2,"2025-07-16T02:30:42.461",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407779,1752633042471,"fUSD",-502.66379358,0.00021917,2,"2025-07-16T02:30:42.471",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407780,1752633042484,"fUSD",-460.96638621,0.00021917,2,"2025-07-16T02:30:42.484",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407781,1752633042493,"fUSD",-170.0,0.00021917,2,"2025-07-16T02:30:42.493",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407782,1752633042503,"fUSD",-607.76107713,0.00021917,2,"2025-07-16T02:30:42.503",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407783,1752633042512,"fUSD",-461.23154058,0.00021917,2,"2025-07-16T02:30:42.512",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407784,1752633042522,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:42.522",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407785,1752633042532,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:42.532",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407786,1752633042541,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:42.541",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407787,1752633042550,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:42.550",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407788,1752633042559,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:42.559",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407789,1752633042569,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:42.569",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407790,1752633042580,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:42.580",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407791,1752633042590,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:42.590",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407792,1752633042602,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:42.602",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407793,1752633042613,"fUSD",-583.85,0.00021917,2,"2025-07-16T02:30:42.613",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407794,1752633042623,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:42.623",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407795,1752633042633,"fUSD",-192.186733,0.00021917,2,"2025-07-16T02:30:42.633",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407796,1752633042644,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:42.644",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407797,1752633042655,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:42.655",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407798,1752633042667,"fUSD",-502.47966585,0.00021917,2,"2025-07-16T02:30:42.667",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407799,1752633042677,"fUSD",-577.76,0.00021917,2,"2025-07-16T02:30:42.677",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407800,1752633042687,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:42.687",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407801,1752633042698,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:42.698",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407802,1752633042708,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:42.708",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407803,1752633042718,"fUSD",-167.050915,0.00021917,2,"2025-07-16T02:30:42.718",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407804,1752633042728,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:42.728",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407805,1752633042743,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:42.743",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407825,1752633043032,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:43.032",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407827,1752633043042,"fUSD",-267.548916,0.00021917,2,"2025-07-16T02:30:43.042",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407829,1752633043053,"fUSD",-260.399857,0.00021917,2,"2025-07-16T02:30:43.053",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407831,1752633043063,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:43.063",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407833,1752633043072,"fUSD",-492.07088335,0.00021917,2,"2025-07-16T02:30:43.072",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407835,1752633043082,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:43.082",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407837,1752633043092,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:43.092",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407839,1752633043101,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:43.101",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407841,1752633043111,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:43.111",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407843,1752633043121,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:43.121",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407845,1752633043131,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:43.131",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407846,1752633043140,"fUSD",-245.789734,0.00021917,2,"2025-07-16T02:30:43.140",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407847,1752633043150,"fUSD",-351.80734131,0.00021917,2,"2025-07-16T02:30:43.150",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407848,1752633043159,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:43.159",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407849,1752633043169,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:43.169",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407850,1752633043179,"fUSD",-153.128245,0.00021917,2,"2025-07-16T02:30:43.179",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407851,1752633043189,"fUSD",-153.582128,0.00021917,2,"2025-07-16T02:30:43.189",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407852,1752633043199,"fUSD",-287.58160527,0.00021917,2,"2025-07-16T02:30:43.199",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407853,1752633043209,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:43.209",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407854,1752633043220,"fUSD",-459.60681306,0.00021917,2,"2025-07-16T02:30:43.220",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407855,1752633043229,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:43.229",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407856,1752633043241,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:43.241",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407857,1752633043251,"fUSD",-562.6,0.00021917,2,"2025-07-16T02:30:43.251",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407858,1752633043260,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:43.260",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407859,1752633043270,"fUSD",-153.176439,0.00021917,2,"2025-07-16T02:30:43.270",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407860,1752633043280,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:43.280",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407861,1752633043291,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:43.291",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407862,1752633043302,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:43.302",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407863,1752633043312,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:43.312",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407864,1752633043322,"fUSD",-461.84973853,0.00021917,2,"2025-07-16T02:30:43.322",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407865,1752633043332,"fUSD",-543.5,0.00021917,2,"2025-07-16T02:30:43.332",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407866,1752633043342,"fUSD",-460.7156946,0.00021917,2,"2025-07-16T02:30:43.342",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407867,1752633043351,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:43.351",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407868,1752633043360,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:43.360",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407869,1752633043370,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:43.370",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407870,1752633043380,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:43.380",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407871,1752633043393,"fUSD",-285.801008,0.00021917,2,"2025-07-16T02:30:43.393",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407872,1752633043404,"fUSD",-490.0,0.00021917,2,"2025-07-16T02:30:43.404",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407873,1752633043414,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:43.414",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407874,1752633043424,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:43.424",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407875,1752633043433,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:43.433",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407876,1752633043443,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:43.443",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407877,1752633043453,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:43.453",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407879,1752633043463,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:43.463",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407880,1752633043473,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:43.473",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407881,1752633043490,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:43.490",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407882,1752633043500,"fUSD",-462.09852347,0.00021917,2,"2025-07-16T02:30:43.500",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407884,1752633043510,"fUSD",-294.191834,0.00021917,2,"2025-07-16T02:30:43.510",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407885,1752633043520,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:43.520",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407886,1752633043529,"fUSD",-1687.098977,0.00021917,2,"2025-07-16T02:30:43.529",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407887,1752633043540,"fUSD",-162.144144,0.00021917,2,"2025-07-16T02:30:43.540",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407888,1752633043550,"fUSD",-158.098854,0.00021917,2,"2025-07-16T02:30:43.550",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407889,1752633043559,"fUSD",-179.65838813,0.00021917,2,"2025-07-16T02:30:43.559",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407890,1752633043569,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:43.569",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407891,1752633043579,"fUSD",-2007.390005,0.00021917,2,"2025-07-16T02:30:43.579",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407892,1752633043590,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:43.590",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407893,1752633043603,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:43.603",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407894,1752633043612,"fUSD",-2908.7928,0.00021917,2,"2025-07-16T02:30:43.612",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407896,1752633043622,"fUSD",-1227.99,0.00021917,2,"2025-07-16T02:30:43.622",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407898,1752633043632,"fUSD",-459.46283553,0.00021917,2,"2025-07-16T02:30:43.632",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407900,1752633043642,"fUSD",-597.27,0.00021917,2,"2025-07-16T02:30:43.642",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407902,1752633043652,"fUSD",-858.08,0.00021917,2,"2025-07-16T02:30:43.652",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407903,1752633043663,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:43.663",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407904,1752633043673,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:43.673",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407905,1752633043682,"fUSD",-461.08970736,0.00021917,2,"2025-07-16T02:30:43.682",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407906,1752633043692,"fUSD",-186.323779,0.00021917,2,"2025-07-16T02:30:43.692",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407907,1752633043702,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:43.702",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407909,1752633043712,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:43.712",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407911,1752633043722,"fUSD",-154.02629471,0.00021917,2,"2025-07-16T02:30:43.722",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407912,1752633043734,"fUSD",-460.41,0.00021917,2,"2025-07-16T02:30:43.734",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407913,1752633043744,"fUSD",-508.41,0.00021917,2,"2025-07-16T02:30:43.744",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407914,1752633043753,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:43.753",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407915,1752633043763,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:43.763",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407916,1752633043773,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:43.773",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407917,1752633043783,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:43.783",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407918,1752633043793,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:43.793",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407919,1752633043802,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:43.802",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407920,1752633043811,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:43.811",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407921,1752633043821,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:43.821",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407922,1752633043831,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:43.831",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407923,1752633043842,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:43.842",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407924,1752633043851,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:43.851",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407925,1752633043861,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:43.861",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407926,1752633043871,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:43.871",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407927,1752633043880,"fUSD",-280.697268,0.00021917,2,"2025-07-16T02:30:43.880",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407928,1752633043889,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:43.889",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407929,1752633043899,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:43.899",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407930,1752633043909,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:43.909",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407931,1752633043919,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:43.919",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407932,1752633043930,"fUSD",-477.24,0.00021917,2,"2025-07-16T02:30:43.930",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407933,1752633043942,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:43.942",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407934,1752633043952,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:43.952",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407935,1752633043962,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:43.962",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407936,1752633043971,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:43.971",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407937,1752633043981,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:43.981",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407938,1752633043992,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:43.992",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407939,1752633044001,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:44.001",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407940,1752633044011,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:44.011",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407941,1752633044020,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:44.020",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407942,1752633044030,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:44.030",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407943,1752633044040,"fUSD",-673.187052,0.00021917,2,"2025-07-16T02:30:44.040",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407944,1752633044050,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:44.050",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407945,1752633044059,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:44.059",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407946,1752633044069,"fUSD",-673.187052,0.00021917,2,"2025-07-16T02:30:44.069",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407947,1752633044078,"fUSD",-153.368387,0.00021917,2,"2025-07-16T02:30:44.078",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407948,1752633044088,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:44.088",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407949,1752633044098,"fUSD",-673.187052,0.00021917,2,"2025-07-16T02:30:44.098",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407950,1752633044108,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:44.108",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407951,1752633044119,"fUSD",-673.187052,0.00021917,2,"2025-07-16T02:30:44.119",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407952,1752633044129,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:44.129",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407953,1752633044139,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:44.139",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407954,1752633044151,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:44.151",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407955,1752633044162,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:44.162",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407956,1752633044173,"fUSD",-673.187052,0.00021917,2,"2025-07-16T02:30:44.173",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407957,1752633044185,"fUSD",-673.187052,0.00021917,2,"2025-07-16T02:30:44.185",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407958,1752633044195,"fUSD",-998.99,0.00021917,2,"2025-07-16T02:30:44.195",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407959,1752633044204,"fUSD",-944.28,0.00021917,2,"2025-07-16T02:30:44.204",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407960,1752633044214,"fUSD",-673.187052,0.00021917,2,"2025-07-16T02:30:44.214",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407961,1752633044224,"fUSD",-673.187052,0.00021917,2,"2025-07-16T02:30:44.224",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407962,1752633044234,"fUSD",-673.187052,0.00021917,2,"2025-07-16T02:30:44.234",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407963,1752633044244,"fUSD",-673.187052,0.00021917,2,"2025-07-16T02:30:44.244",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407964,1752633044255,"fUSD",-673.187052,0.00021917,2,"2025-07-16T02:30:44.255",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407965,1752633044265,"fUSD",-673.187052,0.00021917,2,"2025-07-16T02:30:44.265",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407966,1752633044275,"fUSD",-673.187052,0.00021917,2,"2025-07-16T02:30:44.275",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407967,1752633044285,"fUSD",-150.0,0.00021917,2,"2025-07-16T02:30:44.285",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407968,1752633044295,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:44.295",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407969,1752633044305,"fUSD",-150.0,0.00021917,2,"2025-07-16T02:30:44.305",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407970,1752633044317,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:44.317",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407971,1752633044327,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:44.327",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407972,1752633044337,"fUSD",-793.63,0.00021917,2,"2025-07-16T02:30:44.337",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407973,1752633044347,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:44.347",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407974,1752633044356,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:44.356",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407975,1752633044365,"fUSD",-187.07473204,0.00021917,2,"2025-07-16T02:30:44.365",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407976,1752633044375,"fUSD",-1299.24,0.00021917,2,"2025-07-16T02:30:44.375",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407977,1752633044385,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:44.385",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407978,1752633044398,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:44.398",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407979,1752633044408,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:44.408",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407980,1752633044417,"fUSD",-463.03389735,0.00021917,2,"2025-07-16T02:30:44.417",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407981,1752633044427,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:44.427",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407982,1752633044438,"fUSD",-460.73077877,0.00021917,2,"2025-07-16T02:30:44.438",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407983,1752633044447,"fUSD",-487.39760669,0.00021917,2,"2025-07-16T02:30:44.447",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407984,1752633044457,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:44.457",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407985,1752633044468,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:44.468",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407986,1752633044478,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:44.478",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407987,1752633044490,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:44.490",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407988,1752633044499,"fUSD",-464.65592728,0.00021917,2,"2025-07-16T02:30:44.499",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407989,1752633044509,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:44.509",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407990,1752633044518,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:44.518",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407991,1752633044528,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:44.528",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407992,1752633044538,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:44.538",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407993,1752633044548,"fUSD",-596.99,0.00021917,2,"2025-07-16T02:30:44.548",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407994,1752633044557,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:44.557",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407995,1752633044567,"fUSD",-466.17,0.00021917,2,"2025-07-16T02:30:44.567",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407996,1752633044576,"fUSD",-709.02,0.00021917,2,"2025-07-16T02:30:44.576",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407997,1752633044586,"fUSD",-1768.28,0.00021917,2,"2025-07-16T02:30:44.586",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407998,1752633044596,"fUSD",-1768.28,0.00021917,2,"2025-07-16T02:30:44.596",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407999,1752633044605,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:44.605",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408000,1752633044615,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:44.615",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408001,1752633044624,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:44.624",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408002,1752633044634,"fUSD",-460.78709585,0.00021917,2,"2025-07-16T02:30:44.634",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408003,1752633044644,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:44.644",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408004,1752633044653,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:44.653",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408005,1752633044663,"fUSD",-762.72,0.00021917,2,"2025-07-16T02:30:44.663",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408006,1752633044673,"fUSD",-461.83715601,0.00021917,2,"2025-07-16T02:30:44.673",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408007,1752633044682,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:44.682",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408008,1752633044691,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:44.691",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408009,1752633044701,"fUSD",-450.55758241,0.00021917,2,"2025-07-16T02:30:44.701",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408010,1752633044711,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:44.711",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408011,1752633044720,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:44.720",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408012,1752633044731,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:44.731",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408013,1752633044742,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:44.742",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408014,1752633044752,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:44.752",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408015,1752633044761,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:44.761",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408016,1752633044772,"fUSD",-1025.63,0.00021917,2,"2025-07-16T02:30:44.772",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408017,1752633044782,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:44.782",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408018,1752633044793,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:44.793",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408019,1752633044804,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:44.804",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408020,1752633044814,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:44.814",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408021,1752633044825,"fUSD",-692.95,0.00021917,2,"2025-07-16T02:30:44.825",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408022,1752633044835,"fUSD",-491.01984688,0.00021917,2,"2025-07-16T02:30:44.835",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408023,1752633044846,"fUSD",-461.01339075,0.00021917,2,"2025-07-16T02:30:44.846",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408024,1752633044857,"fUSD",-1047.03,0.00021917,2,"2025-07-16T02:30:44.857",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408025,1752633044867,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:44.867",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408026,1752633044878,"fUSD",-644.83,0.00021917,2,"2025-07-16T02:30:44.878",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408027,1752633044890,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:44.890",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408028,1752633044902,"fUSD",-1442.3,0.00021917,2,"2025-07-16T02:30:44.902",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408029,1752633044913,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:44.913",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408030,1752633044924,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:44.924",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408031,1752633044939,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:44.939",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408032,1752633044949,"fUSD",-658.41,0.00021917,2,"2025-07-16T02:30:44.949",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408033,1752633044960,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:44.960",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408034,1752633044970,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:44.970",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408035,1752633044982,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:44.982",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408036,1752633044993,"fUSD",-489.2,0.00021917,2,"2025-07-16T02:30:44.993",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408037,1752633045003,"fUSD",-802.28,0.00021917,2,"2025-07-16T02:30:45.003",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408038,1752633045012,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:45.012",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408039,1752633045022,"fUSD",-621.26,0.00021917,2,"2025-07-16T02:30:45.022",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408040,1752633045032,"fUSD",-213.29128716,0.00021917,2,"2025-07-16T02:30:45.032",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408041,1752633045041,"fUSD",-803.65,0.00021917,2,"2025-07-16T02:30:45.041",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408042,1752633045052,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:45.052",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408043,1752633045061,"fUSD",-1338.78,0.00021917,2,"2025-07-16T02:30:45.061",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408044,1752633045071,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:45.071",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408045,1752633045082,"fUSD",-989.4,0.00021917,2,"2025-07-16T02:30:45.082",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408046,1752633045092,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:45.092",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408047,1752633045102,"fUSD",-724.05,0.00021917,2,"2025-07-16T02:30:45.102",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408048,1752633045112,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:45.112",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408049,1752633045123,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:45.123",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408050,1752633045134,"fUSD",-888.08,0.00021917,2,"2025-07-16T02:30:45.134",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408051,1752633045145,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:45.145",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408052,1752633045156,"fUSD",-1500.0,0.00021917,7,"2025-07-16T02:30:45.156",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408053,1752633045166,"fUSD",-1500.0,0.00021917,7,"2025-07-16T02:30:45.166",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408054,1752633045176,"fUSD",-1500.0,0.00021917,7,"2025-07-16T02:30:45.176",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408055,1752633045187,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:45.187",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408056,1752633045198,"fUSD",-1500.0,0.00021917,7,"2025-07-16T02:30:45.198",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408057,1752633045208,"fUSD",-1500.0,0.00021917,7,"2025-07-16T02:30:45.208",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408058,1752633045218,"fUSD",-1426.37,0.00021917,2,"2025-07-16T02:30:45.218",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408059,1752633045228,"fUSD",-1500.0,0.00021917,7,"2025-07-16T02:30:45.228",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408060,1752633045240,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:45.240",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408061,1752633045250,"fUSD",-461.17897847,0.00021917,2,"2025-07-16T02:30:45.250",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408062,1752633045260,"fUSD",-1500.0,0.00021917,7,"2025-07-16T02:30:45.260",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408063,1752633045270,"fUSD",-941.2,0.00021917,2,"2025-07-16T02:30:45.270",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408064,1752633045280,"fUSD",-1500.0,0.00021917,7,"2025-07-16T02:30:45.280",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408065,1752633045289,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:45.289",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408066,1752633045299,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:45.299",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408067,1752633045308,"fUSD",-1500.0,0.00021917,7,"2025-07-16T02:30:45.308",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408068,1752633045317,"fUSD",-249.76905423,0.00021917,2,"2025-07-16T02:30:45.317",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408069,1752633045327,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:45.327",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408070,1752633045336,"fUSD",-1500.0,0.00021917,7,"2025-07-16T02:30:45.336",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408071,1752633045345,"fUSD",-1500.0,0.00021917,7,"2025-07-16T02:30:45.345",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408072,1752633045355,"fUSD",-461.34255861,0.00021917,2,"2025-07-16T02:30:45.355",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408073,1752633045364,"fUSD",-1500.0,0.00021917,7,"2025-07-16T02:30:45.364",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408074,1752633045373,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:45.373",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408075,1752633045382,"fUSD",-570.56,0.00021917,2,"2025-07-16T02:30:45.382",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408076,1752633045395,"fUSD",-1500.0,0.00021917,7,"2025-07-16T02:30:45.395",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408077,1752633045406,"fUSD",-1500.0,0.00021917,7,"2025-07-16T02:30:45.406",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408078,1752633045415,"fUSD",-1500.0,0.00021917,7,"2025-07-16T02:30:45.415",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408079,1752633045424,"fUSD",-541.43,0.00021917,2,"2025-07-16T02:30:45.424",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408080,1752633045434,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:45.434",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408081,1752633045445,"fUSD",-1532.876172,0.00021917,7,"2025-07-16T02:30:45.445",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408082,1752633045457,"fUSD",-342.7654309,0.00021917,2,"2025-07-16T02:30:45.457",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408083,1752633045466,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:45.466",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408084,1752633045589,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:45.589",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408085,1752633045600,"fUSD",-817.43,0.00021917,2,"2025-07-16T02:30:45.600",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408086,1752633045611,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:45.611",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408087,1752633045620,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:45.620",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408088,1752633045630,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:45.630",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408089,1752633045640,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:45.640",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408090,1752633045650,"fUSD",-383.47158501,0.00021917,2,"2025-07-16T02:30:45.650",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408091,1752633045660,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:45.660",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408092,1752633045670,"fUSD",-659.73,0.00021917,2,"2025-07-16T02:30:45.670",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408093,1752633045680,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:45.680",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408094,1752633045689,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:45.689",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408095,1752633045700,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:45.700",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408096,1752633045710,"fUSD",-499.41,0.00021917,2,"2025-07-16T02:30:45.710",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408097,1752633045720,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:45.720",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408098,1752633045731,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:45.731",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408099,1752633045741,"fUSD",-612.58,0.00021917,2,"2025-07-16T02:30:45.741",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408101,1752633045750,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:45.750",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408103,1752633045759,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:45.759",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408104,1752633045768,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:45.768",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408105,1752633045778,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:45.778",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408106,1752633045789,"fUSD",-914.21,0.00021917,2,"2025-07-16T02:30:45.789",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408107,1752633045799,"fUSD",-451.26767718,0.00021917,2,"2025-07-16T02:30:45.799",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408108,1752633045808,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:45.808",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408109,1752633045818,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:45.818",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408110,1752633045827,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:45.827",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408111,1752633045836,"fUSD",-182.510288,0.00021917,2,"2025-07-16T02:30:45.836",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408112,1752633045845,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:45.845",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408113,1752633045856,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:45.856",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408114,1752633045866,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:45.866",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408115,1752633045876,"fUSD",-157.502393,0.00021917,2,"2025-07-16T02:30:45.876",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408116,1752633045886,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:45.886",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408117,1752633045895,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:45.895",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408118,1752633045905,"fUSD",-512.07,0.00021917,2,"2025-07-16T02:30:45.905",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408119,1752633045915,"fUSD",-1695.7,0.00021917,2,"2025-07-16T02:30:45.915",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408120,1752633045924,"fUSD",-512.07,0.00021917,2,"2025-07-16T02:30:45.924",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408121,1752633045934,"fUSD",-512.07,0.00021917,2,"2025-07-16T02:30:45.934",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408122,1752633045943,"fUSD",-512.07,0.00021917,2,"2025-07-16T02:30:45.943",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408123,1752633045954,"fUSD",-512.07,0.00021917,2,"2025-07-16T02:30:45.954",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408124,1752633045964,"fUSD",-512.07,0.00021917,2,"2025-07-16T02:30:45.964",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408125,1752633045974,"fUSD",-461.47165208,0.00021917,2,"2025-07-16T02:30:45.974",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408126,1752633045984,"fUSD",-512.07,0.00021917,2,"2025-07-16T02:30:45.984",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408127,1752633045993,"fUSD",-512.07,0.00021917,2,"2025-07-16T02:30:45.993",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408128,1752633046003,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:46.003",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408129,1752633046012,"fUSD",-512.07,0.00021917,2,"2025-07-16T02:30:46.012",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408130,1752633046023,"fUSD",-460.48448806,0.00021917,2,"2025-07-16T02:30:46.023",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408131,1752633046032,"fUSD",-465.13955296,0.00021917,2,"2025-07-16T02:30:46.032",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408132,1752633046041,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:46.041",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408133,1752633046050,"fUSD",-422.24460787,0.00021917,2,"2025-07-16T02:30:46.050",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408134,1752633046060,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:46.060",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408135,1752633046071,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:46.071",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408136,1752633046082,"fUSD",-1093.84,0.00021917,2,"2025-07-16T02:30:46.082",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408137,1752633046092,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:46.092",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408138,1752633046103,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:46.103",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408139,1752633046112,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:46.112",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408140,1752633046123,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:46.123",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408141,1752633046132,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:46.132",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408142,1752633046141,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:46.141",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408143,1752633046151,"fUSD",-252.14489683,0.00021917,2,"2025-07-16T02:30:46.151",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408144,1752633046164,"fUSD",-1200.09,0.00021917,2,"2025-07-16T02:30:46.164",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408145,1752633046175,"fUSD",-388.70770517,0.00021917,2,"2025-07-16T02:30:46.175",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408146,1752633046186,"fUSD",-1825.55,0.00021917,2,"2025-07-16T02:30:46.186",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408147,1752633046195,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:46.195",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408148,1752633046204,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:46.204",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408149,1752633046213,"fUSD",-462.24847389,0.00021917,2,"2025-07-16T02:30:46.213",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408150,1752633046223,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:46.223",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408151,1752633046234,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:46.234",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408152,1752633046243,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:46.243",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408153,1752633046253,"fUSD",-1183.48,0.00021917,2,"2025-07-16T02:30:46.253",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408154,1752633046263,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:46.263",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408155,1752633046272,"fUSD",-918.74,0.00021917,2,"2025-07-16T02:30:46.272",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408156,1752633046282,"fUSD",-628.2,0.00021917,2,"2025-07-16T02:30:46.282",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408157,1752633046291,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:46.291",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408158,1752633046300,"fUSD",-1321.27,0.00021917,2,"2025-07-16T02:30:46.300",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408159,1752633046310,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:46.310",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408160,1752633046319,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:46.319",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408161,1752633046330,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:46.330",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408162,1752633046340,"fUSD",-461.13195015,0.00021917,2,"2025-07-16T02:30:46.340",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408163,1752633046351,"fUSD",-494.67,0.00021917,2,"2025-07-16T02:30:46.351",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408164,1752633046361,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:46.361",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408165,1752633046371,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:46.371",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408166,1752633046381,"fUSD",-498.91380861,0.00021917,2,"2025-07-16T02:30:46.381",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408167,1752633046391,"fUSD",-481.68365117,0.00021917,2,"2025-07-16T02:30:46.391",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408168,1752633046403,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:46.403",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408169,1752633046413,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:46.413",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408170,1752633046424,"fUSD",-494.00736175,0.00021917,2,"2025-07-16T02:30:46.424",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408171,1752633046435,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:46.435",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408172,1752633046445,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:46.445",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408173,1752633046454,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:46.454",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408174,1752633046467,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:46.467",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408175,1752633046478,"fUSD",-670.34,0.00021917,2,"2025-07-16T02:30:46.478",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408176,1752633046488,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:46.488",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408177,1752633046498,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:46.498",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408178,1752633046510,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:46.510",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408179,1752633046520,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:46.520",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408180,1752633046529,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:46.529",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408181,1752633046538,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:46.538",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408182,1752633046547,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:46.547",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408183,1752633046556,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:46.556",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408184,1752633046565,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:46.565",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408185,1752633046575,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:46.575",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408186,1752633046584,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:46.584",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408187,1752633046593,"fUSD",-1200.33,0.00021917,2,"2025-07-16T02:30:46.593",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408188,1752633046603,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:46.603",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408189,1752633046612,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:46.612",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408190,1752633046621,"fUSD",-165.286456,0.00021917,2,"2025-07-16T02:30:46.621",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408191,1752633046630,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:46.630",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408192,1752633046639,"fUSD",-462.31976494,0.00021917,2,"2025-07-16T02:30:46.639",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408193,1752633046648,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:46.648",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408194,1752633046657,"fUSD",-165.286456,0.00021917,2,"2025-07-16T02:30:46.657",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408195,1752633046667,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:46.667",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408196,1752633046676,"fUSD",-165.286456,0.00021917,2,"2025-07-16T02:30:46.676",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408197,1752633046685,"fUSD",-165.286456,0.00021917,2,"2025-07-16T02:30:46.685",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408198,1752633046695,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:46.695",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408199,1752633046704,"fUSD",-165.286456,0.00021917,2,"2025-07-16T02:30:46.704",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408200,1752633046712,"fUSD",-165.286456,0.00021917,2,"2025-07-16T02:30:46.712",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408201,1752633046720,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:46.720",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408202,1752633046729,"fUSD",-165.286456,0.00021917,2,"2025-07-16T02:30:46.729",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408203,1752633046738,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:46.738",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408204,1752633046747,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:46.747",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408205,1752633046758,"fUSD",-494.66986843,0.00021917,2,"2025-07-16T02:30:46.758",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408206,1752633046766,"fUSD",-165.286456,0.00021917,2,"2025-07-16T02:30:46.766",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408207,1752633046775,"fUSD",-165.286456,0.00021917,2,"2025-07-16T02:30:46.775",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408208,1752633046783,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:46.783",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408209,1752633046791,"fUSD",-165.286456,0.00021917,2,"2025-07-16T02:30:46.791",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408210,1752633046799,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:46.799",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408211,1752633046807,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:46.807",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408212,1752633046816,"fUSD",-1153.72,0.00021917,2,"2025-07-16T02:30:46.816",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408213,1752633046824,"fUSD",-165.286456,0.00021917,2,"2025-07-16T02:30:46.824",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408214,1752633046832,"fUSD",-461.41306093,0.00021917,2,"2025-07-16T02:30:46.832",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408215,1752633046841,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:46.841",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408216,1752633046849,"fUSD",-165.286456,0.00021917,2,"2025-07-16T02:30:46.849",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408217,1752633046857,"fUSD",-165.286456,0.00021917,2,"2025-07-16T02:30:46.857",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408218,1752633046867,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:46.867",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408219,1752633046875,"fUSD",-165.286456,0.00021917,2,"2025-07-16T02:30:46.875",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408220,1752633046883,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:46.883",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408221,1752633046889,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:46.889",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408222,1752633046897,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:46.897",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408223,1752633046905,"fUSD",-753.3,0.00021917,2,"2025-07-16T02:30:46.905",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408224,1752633046914,"fUSD",-226.204737,0.00021917,2,"2025-07-16T02:30:46.914",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408225,1752633046920,"fUSD",-226.204737,0.00021917,2,"2025-07-16T02:30:46.920",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408226,1752633046928,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:46.928",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408227,1752633046937,"fUSD",-226.204737,0.00021917,2,"2025-07-16T02:30:46.937",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408228,1752633046946,"fUSD",-1097.54,0.00021917,2,"2025-07-16T02:30:46.946",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408229,1752633046956,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:46.956",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408230,1752633046965,"fUSD",-226.204737,0.00021917,2,"2025-07-16T02:30:46.965",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408231,1752633046974,"fUSD",-226.204737,0.00021917,2,"2025-07-16T02:30:46.974",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408232,1752633046983,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:46.983",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408233,1752633046993,"fUSD",-463.03234793,0.00021917,2,"2025-07-16T02:30:46.993",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408234,1752633047003,"fUSD",-226.204737,0.00021917,2,"2025-07-16T02:30:47.003",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408235,1752633047013,"fUSD",-680.81,0.00021917,2,"2025-07-16T02:30:47.013",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408236,1752633047022,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:47.022",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408237,1752633047032,"fUSD",-461.63219347,0.00021917,2,"2025-07-16T02:30:47.032",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408238,1752633047042,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:47.042",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408239,1752633047051,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:47.051",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408240,1752633047061,"fUSD",-226.204737,0.00021917,2,"2025-07-16T02:30:47.061",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408241,1752633047071,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:47.071",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408242,1752633047081,"fUSD",-226.204737,0.00021917,2,"2025-07-16T02:30:47.081",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408243,1752633047091,"fUSD",-182.940037,0.00021917,2,"2025-07-16T02:30:47.091",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408244,1752633047100,"fUSD",-226.204737,0.00021917,2,"2025-07-16T02:30:47.100",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408245,1752633047110,"fUSD",-226.204737,0.00021917,2,"2025-07-16T02:30:47.110",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408246,1752633047119,"fUSD",-790.76,0.00021917,2,"2025-07-16T02:30:47.119",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408247,1752633047128,"fUSD",-226.204737,0.00021917,2,"2025-07-16T02:30:47.128",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408248,1752633047138,"fUSD",-683.37,0.00021917,2,"2025-07-16T02:30:47.138",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408249,1752633047147,"fUSD",-226.204737,0.00021917,2,"2025-07-16T02:30:47.147",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408250,1752633047156,"fUSD",-464.60695455,0.00021917,2,"2025-07-16T02:30:47.156",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408251,1752633047166,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:47.166",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408252,1752633047175,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:47.175",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408253,1752633047185,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:47.185",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408254,1752633047194,"fUSD",-531.23,0.00021917,2,"2025-07-16T02:30:47.194",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408255,1752633047203,"fUSD",-847.32,0.00021917,2,"2025-07-16T02:30:47.203",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408256,1752633047212,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:47.212",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408257,1752633047222,"fUSD",-1459.12,0.00021917,2,"2025-07-16T02:30:47.222",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408258,1752633047231,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:47.231",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408259,1752633047242,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:47.242",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408260,1752633047251,"fUSD",-463.19245736,0.00021917,2,"2025-07-16T02:30:47.251",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408261,1752633047260,"fUSD",-463.10860935,0.00021917,2,"2025-07-16T02:30:47.260",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408262,1752633047269,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:47.269",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408263,1752633047279,"fUSD",-558.38,0.00021917,2,"2025-07-16T02:30:47.279",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408264,1752633047288,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:47.288",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408265,1752633047298,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:47.298",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408266,1752633047307,"fUSD",-152.1268,0.00021917,2,"2025-07-16T02:30:47.307",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408267,1752633047316,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:47.316",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408268,1752633047325,"fUSD",-470.14,0.00021917,2,"2025-07-16T02:30:47.325",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408269,1752633047334,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:47.334",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408270,1752633047343,"fUSD",-154.332738,0.00021917,2,"2025-07-16T02:30:47.343",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408271,1752633047352,"fUSD",-1352.04,0.00021917,2,"2025-07-16T02:30:47.352",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408272,1752633047361,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:47.361",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408273,1752633047370,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:47.370",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408274,1752633047379,"fUSD",-2592.67,0.00021917,2,"2025-07-16T02:30:47.379",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408275,1752633047394,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:47.394",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408276,1752633047413,"fUSD",-533.28,0.00021917,2,"2025-07-16T02:30:47.413",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408277,1752633047433,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:47.433",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408278,1752633047453,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:47.453",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408279,1752633047468,"fUSD",-155.406374,0.00021917,2,"2025-07-16T02:30:47.468",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408280,1752633047478,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:47.478",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408281,1752633047489,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:47.489",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408282,1752633047499,"fUSD",-631.23,0.00021917,2,"2025-07-16T02:30:47.499",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408283,1752633047508,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:47.508",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408284,1752633047517,"fUSD",-220.904282,0.00021917,2,"2025-07-16T02:30:47.517",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408285,1752633047526,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:47.526",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408286,1752633047535,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:47.535",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408287,1752633047544,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:47.544",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408288,1752633047553,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:47.553",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408289,1752633047562,"fUSD",-483.81,0.00021917,2,"2025-07-16T02:30:47.562",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408290,1752633047571,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:47.571",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408291,1752633047580,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:47.580",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408292,1752633047589,"fUSD",-1493.66,0.00021917,2,"2025-07-16T02:30:47.589",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408293,1752633047599,"fUSD",-825.22,0.00021917,2,"2025-07-16T02:30:47.599",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408294,1752633047608,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:47.608",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408295,1752633047617,"fUSD",-1381.07,0.00021917,2,"2025-07-16T02:30:47.617",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408296,1752633047626,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:47.626",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408297,1752633047636,"fUSD",-507.71,0.00021917,2,"2025-07-16T02:30:47.636",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408298,1752633047645,"fUSD",-561.13,0.00021917,2,"2025-07-16T02:30:47.645",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408299,1752633047654,"fUSD",-501.41538732,0.00021917,2,"2025-07-16T02:30:47.654",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408300,1752633047663,"fUSD",-462.41125172,0.00021917,2,"2025-07-16T02:30:47.663",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408301,1752633047673,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:47.673",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408302,1752633047682,"fUSD",-611.83,0.00021917,2,"2025-07-16T02:30:47.682",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408303,1752633047691,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:47.691",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408304,1752633047700,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:47.700",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408305,1752633047710,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:47.710",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408306,1752633047719,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:47.719",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408307,1752633047728,"fUSD",-460.76459641,0.00021917,2,"2025-07-16T02:30:47.728",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408308,1752633047738,"fUSD",-601.86,0.00021917,2,"2025-07-16T02:30:47.738",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408309,1752633047747,"fUSD",-502.48,0.00021917,2,"2025-07-16T02:30:47.747",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408310,1752633047756,"fUSD",-461.71486257,0.00021917,2,"2025-07-16T02:30:47.756",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408311,1752633047766,"fUSD",-1658.55,0.00021917,2,"2025-07-16T02:30:47.766",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408312,1752633047775,"fUSD",-875.99,0.00021917,2,"2025-07-16T02:30:47.775",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408313,1752633047784,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:47.784",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408314,1752633047793,"fUSD",-1366.8,0.00021917,2,"2025-07-16T02:30:47.793",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408315,1752633047803,"fUSD",-1658.08,0.00021917,2,"2025-07-16T02:30:47.803",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408316,1752633047812,"fUSD",-1442.77,0.00021917,2,"2025-07-16T02:30:47.812",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408317,1752633047822,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:47.822",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408318,1752633047831,"fUSD",-769.04,0.00021917,2,"2025-07-16T02:30:47.831",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408319,1752633047840,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:47.840",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408320,1752633047850,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:47.850",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408321,1752633047859,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:47.859",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408322,1752633047867,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:47.867",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408323,1752633047876,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:47.876",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408324,1752633047885,"fUSD",-535.04,0.00021917,2,"2025-07-16T02:30:47.885",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408325,1752633047895,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:47.895",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408326,1752633047903,"fUSD",-556.87,0.00021917,2,"2025-07-16T02:30:47.903",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408327,1752633047913,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:47.913",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408328,1752633047922,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:47.922",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408329,1752633047931,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:47.931",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408330,1752633047940,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:47.940",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408331,1752633047949,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:47.949",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408332,1752633047959,"fUSD",-510.33223738,0.00021917,2,"2025-07-16T02:30:47.959",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408333,1752633047967,"fUSD",-1635.82,0.00021917,2,"2025-07-16T02:30:47.967",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408334,1752633047977,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:47.977",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408335,1752633047987,"fUSD",-921.31,0.00021917,2,"2025-07-16T02:30:47.987",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408336,1752633047996,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:47.996",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408337,1752633048006,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:48.006",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408338,1752633048015,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:48.015",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408339,1752633048024,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:48.024",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408340,1752633048033,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:48.033",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408341,1752633048043,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:48.043",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408342,1752633048053,"fUSD",-528.41,0.00021917,2,"2025-07-16T02:30:48.053",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408343,1752633048063,"fUSD",-478.96,0.00021917,2,"2025-07-16T02:30:48.063",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408344,1752633048072,"fUSD",-461.27877351,0.00021917,2,"2025-07-16T02:30:48.072",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408345,1752633048082,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:48.082",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408346,1752633048091,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:48.091",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408347,1752633048100,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:48.100",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408348,1752633048110,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:48.110",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408349,1752633048120,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:48.120",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408350,1752633048129,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:48.129",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408351,1752633048139,"fUSD",-516.69791056,0.00021917,2,"2025-07-16T02:30:48.139",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408352,1752633048149,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:48.149",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408353,1752633048159,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:48.159",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408354,1752633048169,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:48.169",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408355,1752633048178,"fUSD",-1157.99,0.00021917,2,"2025-07-16T02:30:48.178",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408356,1752633048188,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:48.188",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408357,1752633048198,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:48.198",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408358,1752633048207,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:48.207",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408359,1752633048217,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:48.217",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408360,1752633048226,"fUSD",-3058.87,0.00021917,2,"2025-07-16T02:30:48.226",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408361,1752633048236,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:48.236",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408362,1752633048247,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:48.247",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408363,1752633048258,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:48.258",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408364,1752633048267,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:48.267",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408365,1752633048277,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:48.277",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408366,1752633048287,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:48.287",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408367,1752633048296,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:48.296",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408368,1752633048305,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:48.305",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408369,1752633048315,"fUSD",-998.52,0.00021917,2,"2025-07-16T02:30:48.315",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408370,1752633048324,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:48.324",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408371,1752633048333,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:48.333",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408372,1752633048342,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:48.342",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408373,1752633048352,"fUSD",-255.60130153,0.00021917,2,"2025-07-16T02:30:48.352",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408374,1752633048362,"fUSD",-582.93,0.00021917,2,"2025-07-16T02:30:48.362",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408375,1752633048371,"fUSD",-579.3,0.00021917,2,"2025-07-16T02:30:48.371",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408376,1752633048381,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:48.381",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408377,1752633048392,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:48.392",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408378,1752633048403,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:48.403",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408379,1752633048412,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:48.412",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408380,1752633048422,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:48.422",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408381,1752633048431,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:48.431",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408382,1752633048442,"fUSD",-466.04921602,0.00021917,2,"2025-07-16T02:30:48.442",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408383,1752633048451,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:48.451",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408384,1752633048461,"fUSD",-1357.78,0.00021917,2,"2025-07-16T02:30:48.461",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408385,1752633048475,"fUSD",-848.54,0.00021917,2,"2025-07-16T02:30:48.475",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408386,1752633048485,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:48.485",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408387,1752633048498,"fUSD",-151.886281,0.00021917,2,"2025-07-16T02:30:48.498",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408388,1752633048508,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:48.508",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408389,1752633048517,"fUSD",-595.32,0.00021917,2,"2025-07-16T02:30:48.517",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408390,1752633048527,"fUSD",-1036.02,0.00021917,2,"2025-07-16T02:30:48.527",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408391,1752633048536,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:48.536",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408392,1752633048546,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:48.546",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408393,1752633048555,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:48.555",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408394,1752633048564,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:48.564",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408395,1752633048574,"fUSD",-2085.08,0.00021917,2,"2025-07-16T02:30:48.574",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408396,1752633048583,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:48.583",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408397,1752633048593,"fUSD",-835.244334,0.00021917,2,"2025-07-16T02:30:48.593",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408398,1752633048602,"fUSD",-402.37133268,0.00021917,2,"2025-07-16T02:30:48.602",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408399,1752633048611,"fUSD",-835.244334,0.00021917,2,"2025-07-16T02:30:48.611",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408400,1752633048621,"fUSD",-2820.52,0.00021917,2,"2025-07-16T02:30:48.621",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408401,1752633048630,"fUSD",-491.01,0.00021917,2,"2025-07-16T02:30:48.630",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408402,1752633048639,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:48.639",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408403,1752633048649,"fUSD",-1876.76,0.00021917,2,"2025-07-16T02:30:48.649",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408404,1752633048659,"fUSD",-835.244334,0.00021917,2,"2025-07-16T02:30:48.659",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408405,1752633048668,"fUSD",-955.92,0.00021917,2,"2025-07-16T02:30:48.668",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408406,1752633048679,"fUSD",-1564.59,0.00021917,2,"2025-07-16T02:30:48.679",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408407,1752633048689,"fUSD",-835.244334,0.00021917,2,"2025-07-16T02:30:48.689",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408408,1752633048698,"fUSD",-641.65,0.00021917,2,"2025-07-16T02:30:48.698",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408409,1752633048708,"fUSD",-835.244334,0.00021917,2,"2025-07-16T02:30:48.708",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408410,1752633048718,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:48.718",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408411,1752633048727,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:48.727",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408412,1752633048739,"fUSD",-1180.96,0.00021917,2,"2025-07-16T02:30:48.739",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408413,1752633048748,"fUSD",-835.244334,0.00021917,2,"2025-07-16T02:30:48.748",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408414,1752633048758,"fUSD",-835.244334,0.00021917,2,"2025-07-16T02:30:48.758",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408415,1752633048768,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:48.768",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408416,1752633048777,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:48.777",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408417,1752633048787,"fUSD",-835.244334,0.00021917,2,"2025-07-16T02:30:48.787",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408418,1752633048797,"fUSD",-835.244334,0.00021917,2,"2025-07-16T02:30:48.797",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408419,1752633048806,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:48.806",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408420,1752633048816,"fUSD",-835.244334,0.00021917,2,"2025-07-16T02:30:48.816",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408421,1752633048825,"fUSD",-835.244334,0.00021917,2,"2025-07-16T02:30:48.825",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408422,1752633048834,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:48.834",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408423,1752633048844,"fUSD",-835.244334,0.00021917,2,"2025-07-16T02:30:48.844",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408424,1752633048853,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:48.853",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408425,1752633048863,"fUSD",-835.244334,0.00021917,2,"2025-07-16T02:30:48.863",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408426,1752633048872,"fUSD",-835.244334,0.00021917,2,"2025-07-16T02:30:48.872",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408427,1752633048881,"fUSD",-2761.51,0.00021917,2,"2025-07-16T02:30:48.881",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408428,1752633048891,"fUSD",-503.97,0.00021917,2,"2025-07-16T02:30:48.891",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408429,1752633048900,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:48.900",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408430,1752633048909,"fUSD",-696.76,0.00021917,2,"2025-07-16T02:30:48.909",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408431,1752633048920,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:48.920",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408432,1752633048929,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:48.929",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408433,1752633048939,"fUSD",-835.92,0.00021917,2,"2025-07-16T02:30:48.939",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408434,1752633048948,"fUSD",-2482.13,0.00021917,2,"2025-07-16T02:30:48.948",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408435,1752633048959,"fUSD",-461.45744373,0.00021917,2,"2025-07-16T02:30:48.959",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408436,1752633048968,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:48.968",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408437,1752633048979,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:48.979",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408438,1752633048990,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:48.990",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408439,1752633049000,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:49.000",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408440,1752633049010,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:49.010",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408441,1752633049020,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:49.020",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408442,1752633049030,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:49.030",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408443,1752633049041,"fUSD",-168.64369747,0.00021917,2,"2025-07-16T02:30:49.041",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408444,1752633049051,"fUSD",-531.46,0.00021917,2,"2025-07-16T02:30:49.051",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408445,1752633049060,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:49.060",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408446,1752633049070,"fUSD",-1382.38,0.00021917,2,"2025-07-16T02:30:49.070",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408447,1752633049079,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:49.079",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408448,1752633049089,"fUSD",-489.44,0.00021917,2,"2025-07-16T02:30:49.089",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408449,1752633049099,"fUSD",-3384.2,0.00021917,2,"2025-07-16T02:30:49.099",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408450,1752633049108,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:49.108",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408451,1752633049118,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:49.118",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408452,1752633049128,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:49.128",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408453,1752633049138,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:49.138",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408454,1752633049147,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:49.147",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408455,1752633049157,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:49.157",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408456,1752633049167,"fUSD",-464.11,0.00021917,2,"2025-07-16T02:30:49.167",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408457,1752633049176,"fUSD",-286.624337,0.00021917,2,"2025-07-16T02:30:49.176",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408458,1752633049186,"fUSD",-2081.02,0.00021917,2,"2025-07-16T02:30:49.186",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408459,1752633049195,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:49.195",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408460,1752633049205,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:49.205",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408461,1752633049215,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:49.215",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408462,1752633049224,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:49.224",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408463,1752633049233,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:49.233",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408464,1752633049245,"fUSD",-641.76,0.00021917,5,"2025-07-16T02:30:49.245",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408465,1752633049255,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:49.255",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408466,1752633049265,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:49.265",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408467,1752633049275,"fUSD",-463.88389084,0.00021917,2,"2025-07-16T02:30:49.275",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408468,1752633049285,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:49.285",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408469,1752633049295,"fUSD",-531.95,0.00021917,2,"2025-07-16T02:30:49.295",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408470,1752633049304,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:49.304",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408471,1752633049314,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:49.314",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408472,1752633049323,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:49.323",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408473,1752633049333,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:49.333",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408474,1752633049343,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:49.343",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408475,1752633049354,"fUSD",-160.312001,0.00021917,2,"2025-07-16T02:30:49.354",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408476,1752633049363,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:49.363",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408477,1752633049373,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:49.373",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408478,1752633049383,"fUSD",-3533.81,0.00021917,2,"2025-07-16T02:30:49.383",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408479,1752633049395,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:49.395",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408480,1752633049405,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:49.405",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408481,1752633049415,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:49.415",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408482,1752633049425,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:49.425",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408483,1752633049435,"fUSD",-628.12,0.00021917,2,"2025-07-16T02:30:49.435",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408484,1752633049446,"fUSD",-957.34,0.00021917,2,"2025-07-16T02:30:49.446",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408485,1752633049456,"fUSD",-3697.76,0.00021917,2,"2025-07-16T02:30:49.456",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408486,1752633049467,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:49.467",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408487,1752633049477,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:49.477",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408488,1752633049487,"fUSD",-496.5,0.00021917,2,"2025-07-16T02:30:49.487",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408489,1752633049497,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:49.497",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408490,1752633049507,"fUSD",-1646.34,0.00021917,2,"2025-07-16T02:30:49.507",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408491,1752633049516,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:49.516",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408492,1752633049525,"fUSD",-833.55,0.00021917,2,"2025-07-16T02:30:49.525",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408493,1752633049536,"fUSD",-705.0,0.00021917,2,"2025-07-16T02:30:49.536",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408494,1752633049547,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:49.547",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408495,1752633049558,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:49.558",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408496,1752633049572,"fUSD",-968.65,0.00021917,2,"2025-07-16T02:30:49.572",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408497,1752633049582,"fUSD",-2460.35,0.00021917,2,"2025-07-16T02:30:49.582",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408498,1752633049591,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:49.591",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408499,1752633049601,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:49.601",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408500,1752633049611,"fUSD",-674.7,0.00021917,2,"2025-07-16T02:30:49.611",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408501,1752633049622,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:49.622",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408502,1752633049633,"fUSD",-1449.58,0.00021917,2,"2025-07-16T02:30:49.633",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408503,1752633049642,"fUSD",-2500.84,0.00021917,2,"2025-07-16T02:30:49.642",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408504,1752633049652,"fUSD",-462.93034171,0.00021917,2,"2025-07-16T02:30:49.652",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408505,1752633049662,"fUSD",-526.3,0.00021917,2,"2025-07-16T02:30:49.662",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408506,1752633049671,"fUSD",-469.95,0.00021917,2,"2025-07-16T02:30:49.671",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408507,1752633049682,"fUSD",-1041.82,0.00021917,2,"2025-07-16T02:30:49.682",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408508,1752633049692,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:49.692",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408509,1752633049704,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:49.704",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408510,1752633049713,"fUSD",-692.09,0.00021917,2,"2025-07-16T02:30:49.713",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408511,1752633049724,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:49.724",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408512,1752633049912,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:49.912",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408513,1752633049922,"fUSD",-1040.21,0.00021917,2,"2025-07-16T02:30:49.922",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408514,1752633049932,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:49.932",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408515,1752633049941,"fUSD",-471.56,0.00021917,2,"2025-07-16T02:30:49.941",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408516,1752633049950,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:49.950",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408517,1752633049960,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:49.960",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408518,1752633049972,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:49.972",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408519,1752633049982,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:49.982",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408520,1752633049993,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:49.993",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408521,1752633050002,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:50.002",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408522,1752633050012,"fUSD",-832.29,0.00021917,2,"2025-07-16T02:30:50.012",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408523,1752633050022,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:50.022",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408524,1752633050032,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:50.032",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408525,1752633050041,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:50.041",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408526,1752633050051,"fUSD",-2486.16,0.00021917,2,"2025-07-16T02:30:50.051",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408527,1752633050062,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:50.062",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408528,1752633050071,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:50.071",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408529,1752633050081,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:50.081",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408530,1752633050091,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:50.091",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408531,1752633050100,"fUSD",-174.05568958,0.00021917,2,"2025-07-16T02:30:50.100",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408532,1752633050110,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:50.110",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408533,1752633050120,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:50.120",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408534,1752633050129,"fUSD",-2772.26,0.00021917,2,"2025-07-16T02:30:50.129",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408535,1752633050139,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:50.139",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408536,1752633050148,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:50.148",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408537,1752633050158,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:50.158",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408538,1752633050168,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:50.168",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408539,1752633050178,"fUSD",-3509.44,0.00021917,2,"2025-07-16T02:30:50.178",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408540,1752633050189,"fUSD",-1046.16,0.00021917,2,"2025-07-16T02:30:50.189",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408541,1752633050199,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:50.199",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408542,1752633050209,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:50.209",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408543,1752633050219,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:50.219",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408544,1752633050230,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:50.230",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408545,1752633050242,"fUSD",-1995.12,0.00021917,2,"2025-07-16T02:30:50.242",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408546,1752633050251,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:50.251",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408547,1752633050261,"fUSD",-1140.39,0.00021917,2,"2025-07-16T02:30:50.261",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408548,1752633050272,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:50.272",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408549,1752633050282,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:50.282",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408550,1752633050293,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:50.293",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408551,1752633050304,"fUSD",-1414.5,0.00021917,2,"2025-07-16T02:30:50.304",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408552,1752633050314,"fUSD",-225.70572082,0.00021917,2,"2025-07-16T02:30:50.314",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408553,1752633050325,"fUSD",-715.88,0.00021917,2,"2025-07-16T02:30:50.325",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408554,1752633050334,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:50.334",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408555,1752633050344,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:50.344",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408556,1752633050356,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:50.356",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408557,1752633050366,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:50.366",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408558,1752633050376,"fUSD",-462.54330658,0.00021917,2,"2025-07-16T02:30:50.376",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408559,1752633050388,"fUSD",-1381.65,0.00021917,2,"2025-07-16T02:30:50.388",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408560,1752633050400,"fUSD",-2979.97,0.00021917,2,"2025-07-16T02:30:50.400",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408561,1752633050410,"fUSD",-545.72567563,0.00021917,2,"2025-07-16T02:30:50.410",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408562,1752633050419,"fUSD",-4107.08,0.00021917,2,"2025-07-16T02:30:50.419",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408563,1752633050428,"fUSD",-1831.99,0.00021917,2,"2025-07-16T02:30:50.428",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408564,1752633050439,"fUSD",-2105.38,0.00021917,2,"2025-07-16T02:30:50.439",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408565,1752633050448,"fUSD",-905.26,0.00021917,2,"2025-07-16T02:30:50.448",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408566,1752633050457,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:50.457",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408567,1752633050467,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:50.467",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408568,1752633050685,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:50.685",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408569,1752633050695,"fUSD",-725.97,0.00021917,2,"2025-07-16T02:30:50.695",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408570,1752633050706,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:50.706",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408571,1752633050716,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:50.716",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408572,1752633050727,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:50.727",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408573,1752633050737,"fUSD",-770.22,0.00021917,2,"2025-07-16T02:30:50.737",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408574,1752633050750,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:50.750",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408575,1752633050760,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:50.760",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408576,1752633050770,"fUSD",-235.346281,0.00021917,2,"2025-07-16T02:30:50.770",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408577,1752633050782,"fUSD",-461.14666216,0.00021917,2,"2025-07-16T02:30:50.782",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408578,1752633050792,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:50.792",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408579,1752633050802,"fUSD",-788.72,0.00021917,2,"2025-07-16T02:30:50.802",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408580,1752633050811,"fUSD",-3056.8,0.00021917,2,"2025-07-16T02:30:50.811",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408581,1752633050821,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:50.821",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408582,1752633050830,"fUSD",-1799.33,0.00021917,2,"2025-07-16T02:30:50.830",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408583,1752633050839,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:50.839",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408584,1752633050850,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:50.850",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408585,1752633050861,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:50.861",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408586,1752633050871,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:50.871",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408587,1752633050882,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:50.882",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408588,1752633050892,"fUSD",-885.7,0.00021917,2,"2025-07-16T02:30:50.892",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408589,1752633050902,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:50.902",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408590,1752633050913,"fUSD",-876.22,0.00021917,2,"2025-07-16T02:30:50.913",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408591,1752633050923,"fUSD",-1817.87,0.00021917,2,"2025-07-16T02:30:50.923",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408592,1752633050933,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:50.933",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408593,1752633050945,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:50.945",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408594,1752633050955,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:50.955",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408595,1752633050965,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:50.965",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408596,1752633050975,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:50.975",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408597,1752633050985,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:50.985",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408598,1752633051000,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:51.000",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408599,1752633051011,"fUSD",-1680.33,0.00021917,2,"2025-07-16T02:30:51.011",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408600,1752633051020,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:51.020",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408601,1752633051030,"fUSD",-526.81281312,0.00021917,2,"2025-07-16T02:30:51.030",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408602,1752633051040,"fUSD",-1296.66,0.00021917,2,"2025-07-16T02:30:51.040",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408603,1752633051050,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:51.050",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408604,1752633051059,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:51.059",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408605,1752633051069,"fUSD",-154.717263,0.00021917,2,"2025-07-16T02:30:51.069",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408606,1752633051079,"fUSD",-154.717263,0.00021917,2,"2025-07-16T02:30:51.079",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408607,1752633051089,"fUSD",-154.717263,0.00021917,2,"2025-07-16T02:30:51.089",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408608,1752633051099,"fUSD",-1545.32,0.00021917,2,"2025-07-16T02:30:51.099",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408609,1752633051108,"fUSD",-154.717263,0.00021917,2,"2025-07-16T02:30:51.108",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408610,1752633051119,"fUSD",-273.37854993,0.00021917,2,"2025-07-16T02:30:51.119",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408611,1752633051129,"fUSD",-154.717263,0.00021917,2,"2025-07-16T02:30:51.129",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408612,1752633051139,"fUSD",-154.717263,0.00021917,2,"2025-07-16T02:30:51.139",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408613,1752633051149,"fUSD",-154.717263,0.00021917,2,"2025-07-16T02:30:51.149",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408614,1752633051159,"fUSD",-1428.51,0.00021917,2,"2025-07-16T02:30:51.159",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408615,1752633051169,"fUSD",-1470.1,0.00021917,2,"2025-07-16T02:30:51.169",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408616,1752633051179,"fUSD",-2513.72,0.00021917,2,"2025-07-16T02:30:51.179",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408617,1752633051189,"fUSD",-1152.74,0.00021917,2,"2025-07-16T02:30:51.189",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408618,1752633051199,"fUSD",-639.86,0.00021917,2,"2025-07-16T02:30:51.199",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408619,1752633051209,"fUSD",-461.41986727,0.00021917,2,"2025-07-16T02:30:51.209",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408620,1752633051220,"fUSD",-631.34,0.00021917,2,"2025-07-16T02:30:51.220",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408621,1752633051230,"fUSD",-1257.95,0.00021917,2,"2025-07-16T02:30:51.230",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408622,1752633051243,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:51.243",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408623,1752633051253,"fUSD",-154.717263,0.00021917,2,"2025-07-16T02:30:51.253",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408624,1752633051262,"fUSD",-154.717263,0.00021917,2,"2025-07-16T02:30:51.262",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408625,1752633051272,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:51.272",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408626,1752633051284,"fUSD",-154.717263,0.00021917,2,"2025-07-16T02:30:51.284",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408627,1752633051295,"fUSD",-154.717263,0.00021917,2,"2025-07-16T02:30:51.295",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408628,1752633051304,"fUSD",-3249.22,0.00021917,2,"2025-07-16T02:30:51.304",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408629,1752633051314,"fUSD",-154.717263,0.00021917,2,"2025-07-16T02:30:51.314",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408630,1752633051323,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:51.323",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408631,1752633051332,"fUSD",-154.717263,0.00021917,2,"2025-07-16T02:30:51.332",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408632,1752633051342,"fUSD",-154.717263,0.00021917,2,"2025-07-16T02:30:51.342",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408633,1752633051351,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:51.351",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408634,1752633051361,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:51.361",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408635,1752633051371,"fUSD",-1226.12,0.00021917,2,"2025-07-16T02:30:51.371",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408636,1752633051380,"fUSD",-587.13,0.00021917,2,"2025-07-16T02:30:51.380",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408637,1752633051392,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:51.392",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408638,1752633051404,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:51.404",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408639,1752633051414,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:51.414",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408640,1752633051424,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:51.424",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408641,1752633051435,"fUSD",-514.97047773,0.00021917,2,"2025-07-16T02:30:51.435",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408642,1752633051444,"fUSD",-481.52,0.00021917,2,"2025-07-16T02:30:51.444",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408643,1752633051455,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:51.455",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408644,1752633051468,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:51.468",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408645,1752633051479,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:51.479",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408646,1752633051489,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:51.489",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408647,1752633051498,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:51.498",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408648,1752633051507,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:51.507",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408649,1752633051517,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:51.517",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408650,1752633051526,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:51.526",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408651,1752633051536,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:51.536",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408652,1752633051545,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:51.545",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408653,1752633051557,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:51.557",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408654,1752633051567,"fUSD",-2916.77,0.00021917,2,"2025-07-16T02:30:51.567",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408655,1752633051577,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:51.577",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408656,1752633051586,"fUSD",-2485.84,0.00021917,2,"2025-07-16T02:30:51.586",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408657,1752633051596,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:51.596",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408658,1752633051605,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:51.605",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408659,1752633051615,"fUSD",-464.83962361,0.00021917,2,"2025-07-16T02:30:51.615",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408660,1752633051625,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:51.625",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408661,1752633051634,"fUSD",-4031.8,0.00021917,2,"2025-07-16T02:30:51.634",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408662,1752633051644,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:51.644",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408663,1752633051653,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:51.653",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408664,1752633051663,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:51.663",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408665,1752633051672,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:51.672",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408666,1752633051682,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:51.682",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408667,1752633051692,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:51.692",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408668,1752633051701,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:51.701",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408669,1752633051711,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:51.711",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408670,1752633051720,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:51.720",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408671,1752633051730,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:51.730",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408672,1752633051740,"fUSD",-459.9517779,0.00021917,2,"2025-07-16T02:30:51.740",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408673,1752633051749,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:51.749",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408674,1752633051759,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:51.759",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408675,1752633051768,"fUSD",-154.148355,0.00021917,2,"2025-07-16T02:30:51.768",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408676,1752633051777,"fUSD",-1102.39,0.00021917,2,"2025-07-16T02:30:51.777",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408677,1752633051787,"fUSD",-938.31,0.00021917,2,"2025-07-16T02:30:51.787",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408678,1752633051796,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:51.796",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408679,1752633051806,"fUSD",-638.03,0.00021917,2,"2025-07-16T02:30:51.806",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408680,1752633051816,"fUSD",-2130.56,0.00021917,2,"2025-07-16T02:30:51.816",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408681,1752633051826,"fUSD",-525.03444349,0.00021917,2,"2025-07-16T02:30:51.826",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408682,1752633051835,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:51.835",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408683,1752633051845,"fUSD",-627.48,0.00021917,2,"2025-07-16T02:30:51.845",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408684,1752633051855,"fUSD",-461.32673704,0.00021917,2,"2025-07-16T02:30:51.855",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408685,1752633051866,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:51.866",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408686,1752633051886,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:51.886",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408687,1752633051907,"fUSD",-1743.72,0.00021917,2,"2025-07-16T02:30:51.907",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408688,1752633051917,"fUSD",-553.49,0.00021917,2,"2025-07-16T02:30:51.917",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408689,1752633051927,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:51.927",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408690,1752633051936,"fUSD",-231.507309,0.00021917,2,"2025-07-16T02:30:51.936",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408691,1752633051946,"fUSD",-1792.96,0.00021917,2,"2025-07-16T02:30:51.946",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408692,1752633051955,"fUSD",-462.81,0.00021917,2,"2025-07-16T02:30:51.955",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408693,1752633051964,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:51.964",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408694,1752633051973,"fUSD",-848.43,0.00021917,2,"2025-07-16T02:30:51.973",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408695,1752633051983,"fUSD",-231.507309,0.00021917,2,"2025-07-16T02:30:51.983",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408696,1752633051994,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:51.994",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408697,1752633052005,"fUSD",-231.507309,0.00021917,2,"2025-07-16T02:30:52.005",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408698,1752633052014,"fUSD",-231.507309,0.00021917,2,"2025-07-16T02:30:52.014",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408699,1752633052023,"fUSD",-231.507309,0.00021917,2,"2025-07-16T02:30:52.023",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408700,1752633052034,"fUSD",-301.717814,0.00021917,2,"2025-07-16T02:30:52.034",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408701,1752633052043,"fUSD",-231.507309,0.00021917,2,"2025-07-16T02:30:52.043",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408702,1752633052053,"fUSD",-1497.63,0.00021917,2,"2025-07-16T02:30:52.053",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408703,1752633052062,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:52.062",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408704,1752633052071,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:52.071",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408705,1752633052081,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:52.081",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408706,1752633052091,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:52.091",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408707,1752633052100,"fUSD",-231.507309,0.00021917,2,"2025-07-16T02:30:52.100",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408708,1752633052110,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:52.110",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408709,1752633052119,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:52.119",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408710,1752633052128,"fUSD",-423.86,0.00021917,2,"2025-07-16T02:30:52.128",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408711,1752633052137,"fUSD",-231.507309,0.00021917,2,"2025-07-16T02:30:52.137",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408712,1752633052146,"fUSD",-231.507309,0.00021917,2,"2025-07-16T02:30:52.146",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408713,1752633052155,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:52.155",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408714,1752633052164,"fUSD",-231.507309,0.00021917,2,"2025-07-16T02:30:52.164",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408715,1752633052173,"fUSD",-231.507309,0.00021917,2,"2025-07-16T02:30:52.173",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408716,1752633052183,"fUSD",-631.36,0.00021917,2,"2025-07-16T02:30:52.183",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408717,1752633052192,"fUSD",-231.507309,0.00021917,2,"2025-07-16T02:30:52.192",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408718,1752633052202,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:52.202",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408719,1752633052211,"fUSD",-534.5,0.00021917,2,"2025-07-16T02:30:52.211",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408720,1752633052220,"fUSD",-575.83334109,0.00021917,2,"2025-07-16T02:30:52.220",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408721,1752633052230,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:52.230",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408722,1752633052240,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:52.240",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408723,1752633052249,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:52.249",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408724,1752633052259,"fUSD",-1936.62,0.00021917,2,"2025-07-16T02:30:52.259",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408725,1752633052268,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:52.268",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408726,1752633052277,"fUSD",-766.03,0.00021917,2,"2025-07-16T02:30:52.277",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408727,1752633052287,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:52.287",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408728,1752633052652,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:52.652",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408729,1752633052665,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:52.665",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408730,1752633052675,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:52.675",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408731,1752633052684,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:52.684",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408732,1752633052693,"fUSD",-1180.55,0.00021917,2,"2025-07-16T02:30:52.693",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408733,1752633052703,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:52.703",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408734,1752633052712,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:52.712",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408735,1752633052721,"fUSD",-466.41348701,0.00021917,2,"2025-07-16T02:30:52.721",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408736,1752633052732,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:52.732",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408737,1752633052743,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:52.743",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408738,1752633052752,"fUSD",-1159.7,0.00021917,2,"2025-07-16T02:30:52.752",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408739,1752633052762,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:52.762",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408740,1752633052771,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:52.771",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408741,1752633052781,"fUSD",-202.523185,0.00021917,2,"2025-07-16T02:30:52.781",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408742,1752633052790,"fUSD",-3093.13,0.00021917,2,"2025-07-16T02:30:52.790",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408743,1752633052800,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:52.800",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408744,1752633052809,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:52.809",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408745,1752633052819,"fUSD",-2990.62,0.00021917,2,"2025-07-16T02:30:52.819",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408746,1752633052828,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:52.828",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408747,1752633052837,"fUSD",-3456.19,0.00021917,2,"2025-07-16T02:30:52.837",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408748,1752633052847,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:52.847",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408749,1752633052856,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:52.856",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408750,1752633052865,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:52.865",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408751,1752633052875,"fUSD",-975.4,0.00021917,2,"2025-07-16T02:30:52.875",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408752,1752633052885,"fUSD",-1920.32,0.00021917,2,"2025-07-16T02:30:52.885",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408753,1752633052894,"fUSD",-800.05,0.00021917,2,"2025-07-16T02:30:52.894",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408754,1752633052903,"fUSD",-1284.42,0.00021917,2,"2025-07-16T02:30:52.903",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408755,1752633052912,"fUSD",-553.1,0.00021917,2,"2025-07-16T02:30:52.912",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408756,1752633052922,"fUSD",-1265.64,0.00021917,2,"2025-07-16T02:30:52.922",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408757,1752633052933,"fUSD",-3325.21,0.00021917,2,"2025-07-16T02:30:52.933",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408758,1752633052943,"fUSD",-504.6667808,0.00021917,2,"2025-07-16T02:30:52.943",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408759,1752633052953,"fUSD",-504.28,0.00021917,2,"2025-07-16T02:30:52.953",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408760,1752633052964,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:52.964",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408761,1752633052977,"fUSD",-808.87,0.00021917,2,"2025-07-16T02:30:52.977",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408762,1752633052987,"fUSD",-1782.82,0.00021917,2,"2025-07-16T02:30:52.987",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408763,1752633052998,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:52.998",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408764,1752633053007,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:53.007",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408765,1752633053017,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:53.017",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408766,1752633053028,"fUSD",-996.77,0.00021917,2,"2025-07-16T02:30:53.028",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408767,1752633053039,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:53.039",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408768,1752633053049,"fUSD",-461.89769566,0.00021917,2,"2025-07-16T02:30:53.049",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408769,1752633053059,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:53.059",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408770,1752633053070,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:53.070",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408771,1752633053080,"fUSD",-164.41583,0.00021917,2,"2025-07-16T02:30:53.080",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408772,1752633053090,"fUSD",-544.58,0.00021917,2,"2025-07-16T02:30:53.090",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408773,1752633053101,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:53.101",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408774,1752633053110,"fUSD",-1101.06,0.00021917,2,"2025-07-16T02:30:53.110",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408775,1752633053120,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:53.120",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408776,1752633053130,"fUSD",-1020.25,0.00021917,2,"2025-07-16T02:30:53.130",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408777,1752633053139,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:53.139",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408778,1752633053152,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:53.152",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408779,1752633053163,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:53.163",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408780,1752633053175,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:53.175",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408781,1752633053184,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:53.184",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408782,1752633053195,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:53.195",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408783,1752633053205,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:53.205",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408784,1752633053215,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:53.215",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408785,1752633053226,"fUSD",-1446.85,0.00021917,2,"2025-07-16T02:30:53.226",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408786,1752633053236,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:53.236",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408787,1752633053247,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:53.247",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408788,1752633053256,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:53.256",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408789,1752633053266,"fUSD",-1270.06,0.00021917,2,"2025-07-16T02:30:53.266",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408790,1752633053275,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:53.275",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408791,1752633053285,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:53.285",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408792,1752633053294,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:53.294",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408793,1752633053304,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:53.304",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408794,1752633053313,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:53.313",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408795,1752633053323,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:53.323",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408796,1752633053332,"fUSD",-185.365296,0.00021917,2,"2025-07-16T02:30:53.332",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408797,1752633053341,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:53.341",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408798,1752633053350,"fUSD",-200.0,0.00021917,2,"2025-07-16T02:30:53.350",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408799,1752633053360,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:53.360",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408800,1752633053369,"fUSD",-203.969566,0.00021917,2,"2025-07-16T02:30:53.369",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408801,1752633053378,"fUSD",-593.7,0.00021917,2,"2025-07-16T02:30:53.378",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408802,1752633053388,"fUSD",-2439.66,0.00021917,2,"2025-07-16T02:30:53.388",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408803,1752633053400,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:53.400",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408804,1752633053409,"fUSD",-1480.18,0.00021917,2,"2025-07-16T02:30:53.409",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408805,1752633053419,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:53.419",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408806,1752633053429,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:53.429",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408807,1752633053440,"fUSD",-3529.76,0.00021917,2,"2025-07-16T02:30:53.440",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408808,1752633053449,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:53.449",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408809,1752633053458,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:53.458",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408810,1752633053468,"fUSD",-544.7,0.00021917,2,"2025-07-16T02:30:53.468",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408811,1752633053478,"fUSD",-544.7,0.00021917,2,"2025-07-16T02:30:53.478",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408812,1752633053487,"fUSD",-544.7,0.00021917,2,"2025-07-16T02:30:53.487",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408813,1752633053497,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:53.497",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408814,1752633053506,"fUSD",-544.7,0.00021917,2,"2025-07-16T02:30:53.506",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408815,1752633053517,"fUSD",-544.7,0.00021917,2,"2025-07-16T02:30:53.517",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408816,1752633053529,"fUSD",-544.7,0.00021917,2,"2025-07-16T02:30:53.529",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408817,1752633053538,"fUSD",-544.7,0.00021917,2,"2025-07-16T02:30:53.538",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408818,1752633053547,"fUSD",-544.7,0.00021917,2,"2025-07-16T02:30:53.547",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408819,1752633053558,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:53.558",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408820,1752633053567,"fUSD",-544.7,0.00021917,2,"2025-07-16T02:30:53.567",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408821,1752633053576,"fUSD",-3224.93,0.00021917,2,"2025-07-16T02:30:53.576",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408822,1752633053586,"fUSD",-544.7,0.00021917,2,"2025-07-16T02:30:53.586",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408823,1752633053595,"fUSD",-3522.75,0.00021917,2,"2025-07-16T02:30:53.595",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408824,1752633053605,"fUSD",-544.7,0.00021917,2,"2025-07-16T02:30:53.605",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408825,1752633053616,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:53.616",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408826,1752633053625,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:53.625",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408827,1752633053636,"fUSD",-561.52,0.00021917,2,"2025-07-16T02:30:53.636",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408828,1752633053647,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:53.647",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408829,1752633053656,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:53.656",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408830,1752633053666,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:53.666",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408831,1752633053676,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:53.676",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408832,1752633053686,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:53.686",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408833,1752633053696,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:53.696",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408834,1752633053705,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:53.705",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408835,1752633053715,"fUSD",-2046.88,0.00021917,2,"2025-07-16T02:30:53.715",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408836,1752633053724,"fUSD",-2414.88,0.00021917,2,"2025-07-16T02:30:53.724",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408837,1752633053734,"fUSD",-1229.0,0.00021917,2,"2025-07-16T02:30:53.734",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408838,1752633053743,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:53.743",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408839,1752633053753,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:53.753",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408840,1752633053763,"fUSD",-1660.25,0.00021917,2,"2025-07-16T02:30:53.763",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408841,1752633053772,"fUSD",-854.13,0.00021917,2,"2025-07-16T02:30:53.772",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408842,1752633053782,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:53.782",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408843,1752633053791,"fUSD",-864.66,0.00021917,2,"2025-07-16T02:30:53.791",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408844,1752633053801,"fUSD",-465.26255826,0.00021917,2,"2025-07-16T02:30:53.801",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408845,1752633053810,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:53.810",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408846,1752633053820,"fUSD",-4131.75,0.00021917,2,"2025-07-16T02:30:53.820",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408847,1752633053829,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:53.829",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408848,1752633053838,"fUSD",-190.044267,0.00021917,2,"2025-07-16T02:30:53.838",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408849,1752633053848,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:53.848",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408850,1752633053857,"fUSD",-157.681486,0.00021917,2,"2025-07-16T02:30:53.857",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408851,1752633053867,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:53.867",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408852,1752633053876,"fUSD",-946.49,0.00021917,2,"2025-07-16T02:30:53.876",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408853,1752633053886,"fUSD",-1750.19,0.00021917,2,"2025-07-16T02:30:53.886",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408854,1752633053895,"fUSD",-2805.83,0.00021917,2,"2025-07-16T02:30:53.895",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408855,1752633053905,"fUSD",-672.96,0.00021917,2,"2025-07-16T02:30:53.905",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408856,1752633053914,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:53.914",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408857,1752633053924,"fUSD",-928.48,0.00021917,2,"2025-07-16T02:30:53.924",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408858,1752633053933,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:53.933",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408859,1752633053951,"fUSD",-3373.47,0.00021917,2,"2025-07-16T02:30:53.951",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408860,1752633053963,"fUSD",-2074.06,0.00021917,2,"2025-07-16T02:30:53.963",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408861,1752633053973,"fUSD",-461.27931061,0.00021917,2,"2025-07-16T02:30:53.973",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408862,1752633053983,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:53.983",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408863,1752633053994,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:53.994",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408864,1752633054003,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:54.003",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408865,1752633054013,"fUSD",-637.85,0.00021917,2,"2025-07-16T02:30:54.013",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408866,1752633054023,"fUSD",-773.38,0.00021917,2,"2025-07-16T02:30:54.023",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408867,1752633054033,"fUSD",-902.66,0.00021917,2,"2025-07-16T02:30:54.033",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408868,1752633054042,"fUSD",-283.214635,0.00021917,2,"2025-07-16T02:30:54.042",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408869,1752633054051,"fUSD",-1461.99,0.00021917,2,"2025-07-16T02:30:54.051",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408870,1752633054061,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:54.061",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408871,1752633054070,"fUSD",-738.58,0.00021917,2,"2025-07-16T02:30:54.070",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408872,1752633054080,"fUSD",-2205.24,0.00021917,2,"2025-07-16T02:30:54.080",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408873,1752633054089,"fUSD",-536.78,0.00021917,2,"2025-07-16T02:30:54.089",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408874,1752633054105,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:54.105",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408875,1752633054117,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:54.117",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408876,1752633054126,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:54.126",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408877,1752633054136,"fUSD",-215.992609,0.00021917,2,"2025-07-16T02:30:54.136",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408878,1752633054144,"fUSD",-555.86,0.00021917,2,"2025-07-16T02:30:54.144",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408879,1752633054154,"fUSD",-595.56,0.00021917,2,"2025-07-16T02:30:54.154",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408880,1752633054163,"fUSD",-712.01,0.00021917,2,"2025-07-16T02:30:54.163",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408881,1752633054173,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:54.173",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408882,1752633054183,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:54.183",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408883,1752633054192,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:54.192",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408884,1752633054202,"fUSD",-462.36,0.00021917,2,"2025-07-16T02:30:54.202",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408885,1752633054212,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:54.212",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408886,1752633054222,"fUSD",-1744.45,0.00021917,2,"2025-07-16T02:30:54.222",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408887,1752633054231,"fUSD",-1024.89,0.00021917,2,"2025-07-16T02:30:54.231",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408888,1752633054241,"fUSD",-1246.84,0.00021917,2,"2025-07-16T02:30:54.241",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408889,1752633054250,"fUSD",-1113.7,0.00021917,2,"2025-07-16T02:30:54.250",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408890,1752633054260,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:54.260",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408891,1752633054270,"fUSD",-2079.65,0.00021917,2,"2025-07-16T02:30:54.270",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408892,1752633054280,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:54.280",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408893,1752633054289,"fUSD",-1160.79,0.00021917,2,"2025-07-16T02:30:54.289",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408894,1752633054299,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:54.299",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408895,1752633054308,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:54.308",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408896,1752633054317,"fUSD",-1965.34,0.00021917,2,"2025-07-16T02:30:54.317",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408897,1752633054326,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:54.326",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408898,1752633054336,"fUSD",-608.01,0.00021917,2,"2025-07-16T02:30:54.336",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408899,1752633054345,"fUSD",-596.23,0.00021917,2,"2025-07-16T02:30:54.345",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408900,1752633054354,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:54.354",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408901,1752633054364,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:54.364",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408902,1752633054373,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:54.373",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408903,1752633054383,"fUSD",-1021.43,0.00021917,2,"2025-07-16T02:30:54.383",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408904,1752633054395,"fUSD",-2106.64,0.00021917,2,"2025-07-16T02:30:54.395",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408905,1752633054407,"fUSD",-979.61,0.00021917,2,"2025-07-16T02:30:54.407",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408906,1752633054417,"fUSD",-664.04,0.00021917,2,"2025-07-16T02:30:54.417",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408907,1752633054427,"fUSD",-3403.61,0.00021917,2,"2025-07-16T02:30:54.427",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408908,1752633054439,"fUSD",-451.44267554,0.00021917,2,"2025-07-16T02:30:54.439",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408909,1752633054449,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:54.449",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408910,1752633054459,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:54.459",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408911,1752633054472,"fUSD",-1055.48,0.00021917,2,"2025-07-16T02:30:54.472",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408912,1752633054493,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:54.493",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408913,1752633054503,"fUSD",-461.71328183,0.00021917,2,"2025-07-16T02:30:54.503",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408914,1752633054513,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:54.513",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408915,1752633054522,"fUSD",-939.51,0.00021917,2,"2025-07-16T02:30:54.522",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408916,1752633054532,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:54.532",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408917,1752633054541,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:54.541",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408918,1752633054550,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:54.550",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408919,1752633054560,"fUSD",-938.49,0.00021917,2,"2025-07-16T02:30:54.560",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408920,1752633054570,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:54.570",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408921,1752633054579,"fUSD",-2955.7,0.00021917,2,"2025-07-16T02:30:54.579",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408922,1752633054589,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:54.589",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408923,1752633054599,"fUSD",-1360.63,0.00021917,2,"2025-07-16T02:30:54.599",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408924,1752633054608,"fUSD",-3632.4,0.00021917,2,"2025-07-16T02:30:54.608",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408925,1752633054618,"fUSD",-752.62,0.00021917,2,"2025-07-16T02:30:54.618",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408926,1752633054628,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:54.628",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408927,1752633054637,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:54.637",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408928,1752633054647,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:54.647",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408929,1752633054656,"fUSD",-3101.79,0.00021917,2,"2025-07-16T02:30:54.656",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408930,1752633054666,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:54.666",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408931,1752633054675,"fUSD",-171.76906243,0.00021917,2,"2025-07-16T02:30:54.675",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408932,1752633054684,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:54.684",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408933,1752633054694,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:54.694",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408934,1752633054704,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:54.704",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408935,1752633054713,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:54.713",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408936,1752633054723,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:54.723",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408937,1752633054732,"fUSD",-460.39,0.00021917,2,"2025-07-16T02:30:54.732",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408938,1752633054742,"fUSD",-816.96,0.00021917,2,"2025-07-16T02:30:54.742",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408939,1752633054751,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:54.751",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408940,1752633054760,"fUSD",-461.04736424,0.00021917,2,"2025-07-16T02:30:54.760",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408941,1752633054769,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:54.769",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408942,1752633054779,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:54.779",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408943,1752633054788,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:54.788",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408944,1752633054797,"fUSD",-248.984425,0.00021917,2,"2025-07-16T02:30:54.797",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408945,1752633054807,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:54.807",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408946,1752633054816,"fUSD",-1014.75,0.00021917,2,"2025-07-16T02:30:54.816",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408947,1752633054825,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:54.825",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408948,1752633054834,"fUSD",-248.510829,0.00021917,2,"2025-07-16T02:30:54.834",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408949,1752633054845,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:54.845",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408950,1752633054855,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:54.855",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408951,1752633054865,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:54.865",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408952,1752633054874,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:54.874",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408953,1752633054883,"fUSD",-3130.43,0.00021917,2,"2025-07-16T02:30:54.883",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408954,1752633054892,"fUSD",-527.82,0.00021917,2,"2025-07-16T02:30:54.892",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408955,1752633054902,"fUSD",-493.60904185,0.00021917,2,"2025-07-16T02:30:54.902",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408956,1752633054911,"fUSD",-1162.63,0.00021917,2,"2025-07-16T02:30:54.911",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408957,1752633054920,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:54.920",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408958,1752633054930,"fUSD",-2835.94,0.00021917,2,"2025-07-16T02:30:54.930",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408959,1752633054940,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:54.940",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408960,1752633054950,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:54.950",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408961,1752633054961,"fUSD",-1521.83,0.00021917,2,"2025-07-16T02:30:54.961",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408962,1752633054971,"fUSD",-463.07965969,0.00021917,2,"2025-07-16T02:30:54.971",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408963,1752633054982,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:54.982",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408964,1752633054992,"fUSD",-3553.66,0.00021917,2,"2025-07-16T02:30:54.992",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408965,1752633055002,"fUSD",-588.67,0.00021917,2,"2025-07-16T02:30:55.002",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408966,1752633055011,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:55.011",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408967,1752633055021,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:55.021",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408968,1752633055030,"fUSD",-991.22,0.00021917,2,"2025-07-16T02:30:55.030",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408969,1752633055040,"fUSD",-470.68,0.00021917,2,"2025-07-16T02:30:55.040",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408970,1752633055182,"fUSD",-777.55,0.00021917,2,"2025-07-16T02:30:55.182",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408971,1752633055193,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:55.193",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408972,1752633055203,"fUSD",-1908.52,0.00021917,2,"2025-07-16T02:30:55.203",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408973,1752633055213,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:55.213",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408974,1752633055224,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:55.224",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408975,1752633055234,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:55.234",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408976,1752633055248,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:55.248",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408977,1752633055258,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:55.258",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408978,1752633055267,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:55.267",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408979,1752633055281,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:55.281",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408980,1752633055291,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:55.291",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408981,1752633055300,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:55.300",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408982,1752633055310,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:55.310",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408983,1752633055319,"fUSD",-1391.4,0.00021917,2,"2025-07-16T02:30:55.319",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408984,1752633055327,"fUSD",-1163.74,0.00021917,2,"2025-07-16T02:30:55.327",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408985,1752633055337,"fUSD",-699.66,0.00021917,2,"2025-07-16T02:30:55.337",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408986,1752633055346,"fUSD",-1010.08,0.00021917,2,"2025-07-16T02:30:55.346",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408987,1752633055354,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:55.354",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408988,1752633055362,"fUSD",-578.14320143,0.00021917,2,"2025-07-16T02:30:55.362",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408989,1752633055370,"fUSD",-464.96261787,0.00021917,2,"2025-07-16T02:30:55.370",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408990,1752633055380,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:55.380",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408991,1752633055390,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:55.390",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408992,1752633055404,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:55.404",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408993,1752633055415,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:55.415",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408994,1752633055425,"fUSD",-807.18,0.00021917,2,"2025-07-16T02:30:55.425",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408995,1752633055435,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:55.435",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408996,1752633055446,"fUSD",-462.35536448,0.00021917,2,"2025-07-16T02:30:55.446",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408997,1752633055456,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:55.456",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408998,1752633055466,"fUSD",-483.9,0.00021917,2,"2025-07-16T02:30:55.466",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408999,1752633055476,"fUSD",-761.38,0.00021917,2,"2025-07-16T02:30:55.476",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409000,1752633055487,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:55.487",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409001,1752633055500,"fUSD",-338.13819307,0.00021917,2,"2025-07-16T02:30:55.500",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409002,1752633055511,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:55.511",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409003,1752633055520,"fUSD",-1091.38,0.00021917,2,"2025-07-16T02:30:55.520",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409004,1752633055530,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:55.530",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409005,1752633055539,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:55.539",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409006,1752633055549,"fUSD",-1423.89,0.00021917,2,"2025-07-16T02:30:55.549",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409007,1752633055568,"fUSD",-1577.22,0.00021917,2,"2025-07-16T02:30:55.568",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409008,1752633055579,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:55.579",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409009,1752633055588,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:55.588",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409010,1752633055598,"fUSD",-2300.2,0.00021917,2,"2025-07-16T02:30:55.598",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409011,1752633055608,"fUSD",-538.67018256,0.00021917,2,"2025-07-16T02:30:55.608",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409012,1752633055619,"fUSD",-925.03,0.00021917,2,"2025-07-16T02:30:55.619",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409013,1752633055629,"fUSD",-1058.3,0.00021917,2,"2025-07-16T02:30:55.629",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409014,1752633055641,"fUSD",-2430.16,0.00021917,2,"2025-07-16T02:30:55.641",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409015,1752633055651,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:55.651",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409016,1752633055660,"fUSD",-462.27567643,0.00021917,2,"2025-07-16T02:30:55.660",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409017,1752633055671,"fUSD",-578.35,0.00021917,2,"2025-07-16T02:30:55.671",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409018,1752633055682,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:55.682",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409019,1752633055692,"fUSD",-1556.61,0.00021917,2,"2025-07-16T02:30:55.692",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409020,1752633055702,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:55.702",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409021,1752633055711,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:55.711",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409022,1752633055721,"fUSD",-502.84470366,0.00021917,2,"2025-07-16T02:30:55.721",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409023,1752633055730,"fUSD",-940.74,0.00021917,2,"2025-07-16T02:30:55.730",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409024,1752633055739,"fUSD",-1428.54,0.00021917,2,"2025-07-16T02:30:55.739",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409025,1752633055752,"fUSD",-559.11,0.00021917,2,"2025-07-16T02:30:55.752",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409026,1752633055761,"fUSD",-543.91825323,0.00021917,2,"2025-07-16T02:30:55.761",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409027,1752633055771,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:55.771",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409028,1752633055780,"fUSD",-2638.75,0.00021917,2,"2025-07-16T02:30:55.780",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409029,1752633055790,"fUSD",-1705.7,0.00021917,2,"2025-07-16T02:30:55.790",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409030,1752633055799,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:55.799",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409031,1752633055808,"fUSD",-737.06,0.00021917,2,"2025-07-16T02:30:55.808",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409032,1752633055818,"fUSD",-506.71168485,0.00021917,2,"2025-07-16T02:30:55.818",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409033,1752633055827,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:55.827",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409034,1752633055836,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:55.836",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409035,1752633055845,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:55.845",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409036,1752633055855,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:55.855",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409037,1752633055863,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:55.863",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409038,1752633055873,"fUSD",-655.72,0.00021917,2,"2025-07-16T02:30:55.873",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409039,1752633055882,"fUSD",-153.660606,0.00021917,2,"2025-07-16T02:30:55.882",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409040,1752633055891,"fUSD",-465.10079346,0.00021917,2,"2025-07-16T02:30:55.891",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409041,1752633055900,"fUSD",-944.17,0.00021917,2,"2025-07-16T02:30:55.900",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409042,1752633055909,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:55.909",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409043,1752633055919,"fUSD",-152.129596,0.00021917,2,"2025-07-16T02:30:55.919",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409044,1752633055928,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:55.928",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409045,1752633055937,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:55.937",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409046,1752633055947,"fUSD",-3439.2,0.00021917,2,"2025-07-16T02:30:55.947",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409047,1752633055956,"fUSD",-1597.78,0.00021917,2,"2025-07-16T02:30:55.956",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409048,1752633055965,"fUSD",-153.498914,0.00021917,2,"2025-07-16T02:30:55.965",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409049,1752633055974,"fUSD",-992.93,0.00021917,2,"2025-07-16T02:30:55.974",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409050,1752633055983,"fUSD",-225.016026,0.00021917,2,"2025-07-16T02:30:55.983",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409051,1752633055996,"fUSD",-631.99,0.00021917,2,"2025-07-16T02:30:55.996",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409052,1752633056006,"fUSD",-1484.33,0.00021917,2,"2025-07-16T02:30:56.006",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409053,1752633056016,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:56.016",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409054,1752633056025,"fUSD",-523.59838924,0.00021917,2,"2025-07-16T02:30:56.025",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409055,1752633056034,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:56.034",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409056,1752633056043,"fUSD",-801.24,0.00021917,2,"2025-07-16T02:30:56.043",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409057,1752633056053,"fUSD",-2018.75,0.00021917,2,"2025-07-16T02:30:56.053",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409058,1752633056063,"fUSD",-2078.02,0.00021917,2,"2025-07-16T02:30:56.063",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409059,1752633056072,"fUSD",-593.53,0.00021917,2,"2025-07-16T02:30:56.072",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409060,1752633056081,"fUSD",-1199.12,0.00021917,2,"2025-07-16T02:30:56.081",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409061,1752633056091,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:56.091",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409062,1752633056100,"fUSD",-19744.95,0.00021917,2,"2025-07-16T02:30:56.100",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409063,1752633056110,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:56.110",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409064,1752633056121,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:56.121",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409065,1752633056130,"fUSD",-823.2,0.00021917,2,"2025-07-16T02:30:56.130",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409066,1752633056139,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:56.139",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409067,1752633056149,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:56.149",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409068,1752633056158,"fUSD",-618.77,0.00021917,2,"2025-07-16T02:30:56.158",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409069,1752633056168,"fUSD",-740.07,0.00021917,2,"2025-07-16T02:30:56.168",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409070,1752633056178,"fUSD",-410.15259912,0.00021917,2,"2025-07-16T02:30:56.178",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409071,1752633056187,"fUSD",-2074.09,0.00021917,2,"2025-07-16T02:30:56.187",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409072,1752633056198,"fUSD",-750.91,0.00021917,2,"2025-07-16T02:30:56.198",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409073,1752633056207,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:56.207",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409074,1752633056217,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:56.217",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409075,1752633056227,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:56.227",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409076,1752633056236,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:56.236",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409077,1752633056248,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:56.248",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409078,1752633056258,"fUSD",-1341.75,0.00021917,2,"2025-07-16T02:30:56.258",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409079,1752633056267,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:56.267",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409080,1752633056276,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:56.276",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409081,1752633056285,"fUSD",-5442.86,0.00021917,2,"2025-07-16T02:30:56.285",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409082,1752633056295,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:56.295",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409083,1752633056304,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:56.304",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409084,1752633056313,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:56.313",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409085,1752633056322,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:56.322",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409086,1752633056331,"fUSD",-157.80666,0.00021917,2,"2025-07-16T02:30:56.331",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409087,1752633056340,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:56.340",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409088,1752633056350,"fUSD",-1833.26,0.00021917,2,"2025-07-16T02:30:56.350",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409089,1752633056359,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:56.359",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409090,1752633056368,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:56.368",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409091,1752633056377,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:56.377",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409092,1752633056386,"fUSD",-1787.86,0.00021917,2,"2025-07-16T02:30:56.386",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409093,1752633056398,"fUSD",-27228.32,0.00021917,2,"2025-07-16T02:30:56.398",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409094,1752633056407,"fUSD",-3479.8,0.00021917,2,"2025-07-16T02:30:56.407",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409095,1752633056416,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:56.416",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409096,1752633056426,"fUSD",-1445.56,0.00021917,2,"2025-07-16T02:30:56.426",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409097,1752633056435,"fUSD",-1505.55,0.00021917,2,"2025-07-16T02:30:56.435",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409098,1752633056446,"fUSD",-536.3,0.00021917,2,"2025-07-16T02:30:56.446",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409099,1752633056455,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:56.455",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409100,1752633056465,"fUSD",-11452.6,0.00021917,2,"2025-07-16T02:30:56.465",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409101,1752633056476,"fUSD",-913.82,0.00021917,2,"2025-07-16T02:30:56.476",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409102,1752633056488,"fUSD",-2576.35,0.00021917,2,"2025-07-16T02:30:56.488",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409103,1752633056499,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:56.499",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409104,1752633056510,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:56.510",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409105,1752633056519,"fUSD",-3756.16,0.00021917,2,"2025-07-16T02:30:56.519",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409106,1752633056529,"fUSD",-484.5,0.00021917,2,"2025-07-16T02:30:56.529",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409107,1752633056538,"fUSD",-3743.84,0.00021917,2,"2025-07-16T02:30:56.538",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409108,1752633056547,"fUSD",-988.16,0.00021917,2,"2025-07-16T02:30:56.547",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409109,1752633056556,"fUSD",-573.06,0.00021917,2,"2025-07-16T02:30:56.556",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409110,1752633056565,"fUSD",-1181.59,0.00021917,2,"2025-07-16T02:30:56.565",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409111,1752633056574,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:56.574",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409112,1752633056583,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:56.583",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409113,1752633056593,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:56.593",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409114,1752633056608,"fUSD",-1546.29,0.00021917,2,"2025-07-16T02:30:56.608",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409115,1752633056617,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:56.617",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409116,1752633056627,"fUSD",-158329.34,0.00021917,2,"2025-07-16T02:30:56.627",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409117,1752633056636,"fUSD",-491.53,0.00021917,2,"2025-07-16T02:30:56.636",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409118,1752633056645,"fUSD",-2557.33,0.00021917,2,"2025-07-16T02:30:56.645",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409119,1752633056655,"fUSD",-1920.65,0.00021917,2,"2025-07-16T02:30:56.655",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409120,1752633056665,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:56.665",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409121,1752633056678,"fUSD",-2347.3,0.00021917,2,"2025-07-16T02:30:56.678",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409122,1752633056688,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:56.688",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409123,1752633056697,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:56.697",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409124,1752633056706,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:56.706",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409125,1752633056715,"fUSD",-1824.93,0.00021917,2,"2025-07-16T02:30:56.715",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409126,1752633056725,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:56.725",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409127,1752633056734,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:56.734",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409128,1752633056744,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:56.744",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409129,1752633056754,"fUSD",-10851.4,0.00021917,2,"2025-07-16T02:30:56.754",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409130,1752633056763,"fUSD",-1381.01,0.00021917,2,"2025-07-16T02:30:56.763",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409131,1752633056773,"fUSD",-289.662982,0.00021917,2,"2025-07-16T02:30:56.773",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409132,1752633056782,"fUSD",-2394.76,0.00021917,2,"2025-07-16T02:30:56.782",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409133,1752633056792,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:56.792",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409134,1752633056801,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:56.801",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409135,1752633056814,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:56.814",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409136,1752633056834,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:56.834",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409137,1752633056847,"fUSD",-14866.5,0.00021917,2,"2025-07-16T02:30:56.847",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409138,1752633056857,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:56.857",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409139,1752633056866,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:56.866",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409140,1752633056876,"fUSD",-6558.75,0.00021917,2,"2025-07-16T02:30:56.876",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409141,1752633056885,"fUSD",-461.01,0.00021917,2,"2025-07-16T02:30:56.885",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409142,1752633056894,"fUSD",-2548.26,0.00021917,2,"2025-07-16T02:30:56.894",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409143,1752633056904,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:56.904",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409144,1752633056913,"fUSD",-2958.68,0.00021917,2,"2025-07-16T02:30:56.913",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409145,1752633056923,"fUSD",-1215.25,0.00021917,2,"2025-07-16T02:30:56.923",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409146,1752633056932,"fUSD",-543.54,0.00021917,2,"2025-07-16T02:30:56.932",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409147,1752633056943,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:56.943",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409148,1752633056953,"fUSD",-616.79,0.00021917,2,"2025-07-16T02:30:56.953",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409149,1752633056963,"fUSD",-460.59844998,0.00021917,2,"2025-07-16T02:30:56.963",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409150,1752633056974,"fUSD",-462.77376834,0.00021917,2,"2025-07-16T02:30:56.974",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409151,1752633056983,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:56.983",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409152,1752633056994,"fUSD",-3951.2,0.00021917,2,"2025-07-16T02:30:56.994",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409153,1752633057003,"fUSD",-1346.98,0.00021917,2,"2025-07-16T02:30:57.003",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409154,1752633057013,"fUSD",-1944.28,0.00021917,2,"2025-07-16T02:30:57.013",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409155,1752633057022,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:57.022",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409156,1752633057035,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:57.035",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409157,1752633057045,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:57.045",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409158,1752633057054,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:57.054",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409159,1752633057064,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:57.064",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409160,1752633057073,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:57.073",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409161,1752633057082,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:57.082",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409162,1752633057091,"fUSD",-1318.05,0.00021917,2,"2025-07-16T02:30:57.091",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409163,1752633057101,"fUSD",-195.535789,0.00021917,2,"2025-07-16T02:30:57.101",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409164,1752633057111,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:57.111",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409165,1752633057121,"fUSD",-4717.22,0.00021917,2,"2025-07-16T02:30:57.121",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409166,1752633057130,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:57.130",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409167,1752633057141,"fUSD",-1261.13,0.00021917,2,"2025-07-16T02:30:57.141",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409168,1752633057151,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:57.151",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409169,1752633057161,"fUSD",-462.02522303,0.00021917,2,"2025-07-16T02:30:57.161",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409170,1752633057170,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:57.170",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409171,1752633057180,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:57.180",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409172,1752633057190,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:57.190",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409173,1752633057203,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:57.203",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409174,1752633057213,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:57.213",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409175,1752633057222,"fUSD",-1517.93,0.00021917,2,"2025-07-16T02:30:57.222",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409176,1752633057232,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:57.232",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409177,1752633057241,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:57.241",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409178,1752633057251,"fUSD",-1225.27,0.00021917,2,"2025-07-16T02:30:57.251",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409179,1752633057260,"fUSD",-152.171299,0.00021917,2,"2025-07-16T02:30:57.260",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409180,1752633057269,"fUSD",-8253.58,0.00021917,2,"2025-07-16T02:30:57.269",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409181,1752633057278,"fUSD",-1065.32,0.00021917,2,"2025-07-16T02:30:57.278",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409182,1752633057287,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:57.287",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409183,1752633057296,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:57.296",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409184,1752633057305,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:57.305",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409185,1752633057314,"fUSD",-4569.71,0.00021917,2,"2025-07-16T02:30:57.314",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409186,1752633057324,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:57.324",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409187,1752633057333,"fUSD",-227.169309,0.00021917,2,"2025-07-16T02:30:57.333",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409188,1752633057342,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:57.342",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409189,1752633057352,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:57.352",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409190,1752633057362,"fUSD",-227.169309,0.00021917,2,"2025-07-16T02:30:57.362",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409191,1752633057373,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:57.373",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409192,1752633057383,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:57.383",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409193,1752633057394,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:57.394",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409194,1752633057406,"fUSD",-227.169309,0.00021917,2,"2025-07-16T02:30:57.406",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409195,1752633057415,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:57.415",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409196,1752633057426,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:57.426",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409197,1752633057436,"fUSD",-227.169309,0.00021917,2,"2025-07-16T02:30:57.436",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409198,1752633057447,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:57.447",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409199,1752633057458,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:57.458",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409200,1752633057468,"fUSD",-227.169309,0.00021917,2,"2025-07-16T02:30:57.468",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409201,1752633057481,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:57.481",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409202,1752633057490,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:57.490",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409203,1752633057501,"fUSD",-472.02,0.00021917,2,"2025-07-16T02:30:57.501",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409204,1752633057510,"fUSD",-198.30078029,0.00021917,2,"2025-07-16T02:30:57.510",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409205,1752633057519,"fUSD",-1920.94,0.00021917,2,"2025-07-16T02:30:57.519",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409206,1752633057528,"fUSD",-227.169309,0.00021917,2,"2025-07-16T02:30:57.528",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409207,1752633057538,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:57.538",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409208,1752633057548,"fUSD",-570.76,0.00021917,2,"2025-07-16T02:30:57.548",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409209,1752633057558,"fUSD",-10130.97,0.00021917,2,"2025-07-16T02:30:57.558",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409210,1752633057568,"fUSD",-227.169309,0.00021917,2,"2025-07-16T02:30:57.568",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409211,1752633057578,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:57.578",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409212,1752633057589,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:57.589",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409213,1752633057598,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:57.598",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409214,1752633057608,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:57.608",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409215,1752633057617,"fUSD",-17365.65,0.00021917,2,"2025-07-16T02:30:57.617",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409216,1752633057626,"fUSD",-1420.27,0.00021917,2,"2025-07-16T02:30:57.626",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409217,1752633057636,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:57.636",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409218,1752633057645,"fUSD",-1571.21,0.00021917,2,"2025-07-16T02:30:57.645",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409219,1752633057655,"fUSD",-227.169309,0.00021917,2,"2025-07-16T02:30:57.655",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409220,1752633057664,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:57.664",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409221,1752633057674,"fUSD",-227.169309,0.00021917,2,"2025-07-16T02:30:57.674",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409222,1752633057684,"fUSD",-911.74,0.00021917,2,"2025-07-16T02:30:57.684",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409223,1752633057695,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:57.695",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409224,1752633057705,"fUSD",-227.169309,0.00021917,2,"2025-07-16T02:30:57.705",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409225,1752633057715,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:57.715",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409226,1752633057726,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:57.726",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409227,1752633057737,"fUSD",-227.169309,0.00021917,2,"2025-07-16T02:30:57.737",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409228,1752633057747,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:57.747",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409229,1752633057757,"fUSD",-227.169309,0.00021917,2,"2025-07-16T02:30:57.757",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409230,1752633057767,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:57.767",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409231,1752633057776,"fUSD",-227.169309,0.00021917,2,"2025-07-16T02:30:57.776",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409232,1752633057786,"fUSD",-184.049335,0.00021917,2,"2025-07-16T02:30:57.786",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409233,1752633057795,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:57.795",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409234,1752633057805,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:57.805",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409235,1752633057814,"fUSD",-227.169309,0.00021917,2,"2025-07-16T02:30:57.814",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409236,1752633057824,"fUSD",-1877.41,0.00021917,2,"2025-07-16T02:30:57.824",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409237,1752633057835,"fUSD",-3173.9,0.00021917,2,"2025-07-16T02:30:57.835",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409238,1752633057844,"fUSD",-8222.73,0.00021917,2,"2025-07-16T02:30:57.844",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409239,1752633057855,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:57.855",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409240,1752633057864,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:57.864",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409241,1752633057875,"fUSD",-1724.3,0.00021917,2,"2025-07-16T02:30:57.875",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409242,1752633057885,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:57.885",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409243,1752633057893,"fUSD",-2006.63,0.00021917,2,"2025-07-16T02:30:57.893",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409244,1752633057902,"fUSD",-551.55,0.00021917,2,"2025-07-16T02:30:57.902",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409245,1752633057911,"fUSD",-551.55,0.00021917,2,"2025-07-16T02:30:57.911",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409246,1752633057920,"fUSD",-932.84,0.00021917,2,"2025-07-16T02:30:57.920",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409247,1752633057929,"fUSD",-932.84,0.00021917,2,"2025-07-16T02:30:57.929",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409248,1752633057938,"fUSD",-932.84,0.00021917,2,"2025-07-16T02:30:57.938",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409249,1752633057947,"fUSD",-7879.46,0.00021917,2,"2025-07-16T02:30:57.947",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409250,1752633057956,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:57.956",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409251,1752633057965,"fUSD",-932.84,0.00021917,2,"2025-07-16T02:30:57.965",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409252,1752633057975,"fUSD",-170.01588957,0.00021917,2,"2025-07-16T02:30:57.975",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409253,1752633057984,"fUSD",-505.59526122,0.00021917,2,"2025-07-16T02:30:57.984",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409254,1752633057994,"fUSD",-932.84,0.00021917,2,"2025-07-16T02:30:57.994",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409255,1752633058003,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:58.003",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409256,1752633058013,"fUSD",-932.84,0.00021917,2,"2025-07-16T02:30:58.013",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409257,1752633058022,"fUSD",-932.84,0.00021917,2,"2025-07-16T02:30:58.022",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409258,1752633058031,"fUSD",-932.84,0.00021917,2,"2025-07-16T02:30:58.031",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409259,1752633058041,"fUSD",-14920.74,0.00021917,2,"2025-07-16T02:30:58.041",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409260,1752633058051,"fUSD",-932.84,0.00021917,2,"2025-07-16T02:30:58.051",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409261,1752633058062,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:58.062",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409262,1752633058072,"fUSD",-932.84,0.00021917,2,"2025-07-16T02:30:58.072",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409263,1752633058083,"fUSD",-932.84,0.00021917,2,"2025-07-16T02:30:58.083",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409264,1752633058093,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:58.093",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409265,1752633058102,"fUSD",-470.063432,0.00021917,2,"2025-07-16T02:30:58.102",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409266,1752633058111,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:58.111",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409267,1752633058121,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:58.121",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409268,1752633058130,"fUSD",-2622.85,0.00021917,2,"2025-07-16T02:30:58.130",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409269,1752633058139,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:58.139",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409270,1752633058149,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:30:58.149",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409271,1752633058158,"fUSD",-156.196546,0.00021917,2,"2025-07-16T02:30:58.158",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409272,1752633058168,"fUSD",-1273.73,0.00021917,2,"2025-07-16T02:30:58.168",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409273,1752633058179,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:58.179",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409274,1752633058188,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:58.188",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409275,1752633058198,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:58.198",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409276,1752633058208,"fUSD",-938.59,0.00021917,2,"2025-07-16T02:30:58.208",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409277,1752633058218,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:58.218",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409278,1752633058228,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:58.228",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409279,1752633058239,"fUSD",-4973.15,0.00021917,2,"2025-07-16T02:30:58.239",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409280,1752633058249,"fUSD",-1160.59,0.00021917,2,"2025-07-16T02:30:58.249",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409281,1752633058258,"fUSD",-4717.54,0.00021917,2,"2025-07-16T02:30:58.258",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409282,1752633058268,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:58.268",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409283,1752633058278,"fUSD",-2154.03,0.00021917,2,"2025-07-16T02:30:58.278",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409284,1752633058287,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:58.287",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409285,1752633058296,"fUSD",-852.96,0.00021917,2,"2025-07-16T02:30:58.296",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409286,1752633058306,"fUSD",-519.8,0.00021917,2,"2025-07-16T02:30:58.306",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409287,1752633058315,"fUSD",-5587.56,0.00021917,2,"2025-07-16T02:30:58.315",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409288,1752633058324,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:58.324",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409289,1752633058333,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:58.333",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409290,1752633058342,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:58.342",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409291,1752633058351,"fUSD",-3057.67,0.00021917,2,"2025-07-16T02:30:58.351",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409292,1752633058360,"fUSD",-2806.95,0.00021917,2,"2025-07-16T02:30:58.360",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409293,1752633058369,"fUSD",-1947.6,0.00021917,2,"2025-07-16T02:30:58.369",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409294,1752633058378,"fUSD",-1254.25,0.00021917,2,"2025-07-16T02:30:58.378",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409295,1752633058388,"fUSD",-801.2,0.00021917,2,"2025-07-16T02:30:58.388",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409296,1752633058402,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:58.402",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409297,1752633058411,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:58.411",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409298,1752633058422,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:58.422",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409299,1752633058431,"fUSD",-236.13679995,0.00021917,2,"2025-07-16T02:30:58.431",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409300,1752633058442,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:58.442",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409301,1752633058451,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:58.451",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409302,1752633058461,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:58.461",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409303,1752633058472,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:58.472",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409304,1752633058481,"fUSD",-4039.77,0.00021917,2,"2025-07-16T02:30:58.481",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409305,1752633058490,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:58.490",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409306,1752633058501,"fUSD",-1205.5,0.00021917,2,"2025-07-16T02:30:58.501",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409307,1752633058511,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:58.511",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409308,1752633058520,"fUSD",-2982.01,0.00021917,2,"2025-07-16T02:30:58.520",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409309,1752633058529,"fUSD",-461.75122923,0.00021917,2,"2025-07-16T02:30:58.529",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409310,1752633058539,"fUSD",-4489.21,0.00021917,2,"2025-07-16T02:30:58.539",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409311,1752633058548,"fUSD",-22374.36,0.00021917,2,"2025-07-16T02:30:58.548",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409312,1752633058558,"fUSD",-517.1,0.00021917,2,"2025-07-16T02:30:58.558",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409313,1752633058569,"fUSD",-1269.77,0.00021917,2,"2025-07-16T02:30:58.569",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409314,1752633058579,"fUSD",-1178.67,0.00021917,2,"2025-07-16T02:30:58.579",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409315,1752633058590,"fUSD",-216.135749,0.00021917,2,"2025-07-16T02:30:58.590",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409316,1752633058599,"fUSD",-6836.45,0.00021917,2,"2025-07-16T02:30:58.599",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409317,1752633058609,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:58.609",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409318,1752633058618,"fUSD",-12833.55,0.00021917,2,"2025-07-16T02:30:58.618",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409319,1752633058627,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:58.627",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409320,1752633058637,"fUSD",-216.135749,0.00021917,2,"2025-07-16T02:30:58.637",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409321,1752633058647,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:58.647",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409322,1752633058656,"fUSD",-216.135749,0.00021917,2,"2025-07-16T02:30:58.656",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409323,1752633058665,"fUSD",-592.05,0.00021917,2,"2025-07-16T02:30:58.665",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409324,1752633058675,"fUSD",-592.05,0.00021917,2,"2025-07-16T02:30:58.675",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409325,1752633058687,"fUSD",-216.135749,0.00021917,2,"2025-07-16T02:30:58.687",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409326,1752633058696,"fUSD",-592.05,0.00021917,2,"2025-07-16T02:30:58.696",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409327,1752633058706,"fUSD",-592.05,0.00021917,2,"2025-07-16T02:30:58.706",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409328,1752633058715,"fUSD",-216.135749,0.00021917,2,"2025-07-16T02:30:58.715",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409329,1752633058724,"fUSD",-592.05,0.00021917,2,"2025-07-16T02:30:58.724",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409330,1752633058733,"fUSD",-592.05,0.00021917,2,"2025-07-16T02:30:58.733",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409331,1752633058745,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:58.745",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409332,1752633058755,"fUSD",-216.135749,0.00021917,2,"2025-07-16T02:30:58.755",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409333,1752633058764,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:58.764",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409334,1752633058773,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:58.773",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409335,1752633058782,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:58.782",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409336,1752633058791,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:58.791",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409337,1752633058801,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:58.801",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409338,1752633058810,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:58.810",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409339,1752633058821,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:58.821",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409340,1752633058830,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:58.830",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409341,1752633058839,"fUSD",-216.135749,0.00021917,2,"2025-07-16T02:30:58.839",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409342,1752633058848,"fUSD",-592.05,0.00021917,2,"2025-07-16T02:30:58.848",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409343,1752633058857,"fUSD",-2946.35,0.00021917,2,"2025-07-16T02:30:58.857",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409344,1752633058866,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:58.866",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409345,1752633058875,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:58.875",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409346,1752633058884,"fUSD",-592.05,0.00021917,2,"2025-07-16T02:30:58.884",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409347,1752633058894,"fUSD",-216.135749,0.00021917,2,"2025-07-16T02:30:58.894",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409348,1752633058903,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:58.903",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409349,1752633058912,"fUSD",-592.05,0.00021917,2,"2025-07-16T02:30:58.912",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409350,1752633058921,"fUSD",-8794.39,0.00021917,2,"2025-07-16T02:30:58.921",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409351,1752633058930,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:58.930",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409352,1752633058940,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:58.940",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409353,1752633058949,"fUSD",-592.05,0.00021917,2,"2025-07-16T02:30:58.949",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409354,1752633058958,"fUSD",-216.135749,0.00021917,2,"2025-07-16T02:30:58.958",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409355,1752633058967,"fUSD",-592.05,0.00021917,2,"2025-07-16T02:30:58.967",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409356,1752633058976,"fUSD",-3742.94,0.00021917,2,"2025-07-16T02:30:58.976",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409357,1752633058986,"fUSD",-216.135749,0.00021917,2,"2025-07-16T02:30:58.986",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409358,1752633058995,"fUSD",-216.135749,0.00021917,2,"2025-07-16T02:30:58.995",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409359,1752633059005,"fUSD",-216.135749,0.00021917,2,"2025-07-16T02:30:59.005",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409360,1752633059015,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:59.015",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409361,1752633059024,"fUSD",-862.47,0.00021917,2,"2025-07-16T02:30:59.024",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409362,1752633059033,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:59.033",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409363,1752633059042,"fUSD",-1292.22,0.00021917,2,"2025-07-16T02:30:59.042",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409364,1752633059051,"fUSD",-2033.44,0.00021917,2,"2025-07-16T02:30:59.051",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409365,1752633059061,"fUSD",-3534.76,0.00021917,2,"2025-07-16T02:30:59.061",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409366,1752633059070,"fUSD",-3225.39,0.00021917,2,"2025-07-16T02:30:59.070",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409367,1752633059079,"fUSD",-547.19546923,0.00021917,2,"2025-07-16T02:30:59.079",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409368,1752633059089,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:59.089",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409369,1752633059099,"fUSD",-1586.65,0.00021917,2,"2025-07-16T02:30:59.099",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409370,1752633059108,"fUSD",-16557.26,0.00021917,2,"2025-07-16T02:30:59.108",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409371,1752633059117,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:59.117",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409372,1752633059126,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:59.126",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409373,1752633059136,"fUSD",-561.86,0.00021917,2,"2025-07-16T02:30:59.136",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409374,1752633059146,"fUSD",-1088.83,0.00021917,2,"2025-07-16T02:30:59.146",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409375,1752633059155,"fUSD",-629.42,0.00021917,2,"2025-07-16T02:30:59.155",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409376,1752633059164,"fUSD",-2439.12,0.00021917,2,"2025-07-16T02:30:59.164",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409377,1752633059174,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:59.174",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409378,1752633059183,"fUSD",-3476.18,0.00021917,2,"2025-07-16T02:30:59.183",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409379,1752633059192,"fUSD",-706.69,0.00021917,2,"2025-07-16T02:30:59.192",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409380,1752633059201,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:59.201",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409381,1752633059210,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:59.210",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409382,1752633059220,"fUSD",-461.7915685,0.00021917,2,"2025-07-16T02:30:59.220",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409383,1752633059229,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:59.229",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409384,1752633059239,"fUSD",-6636.81,0.00021917,2,"2025-07-16T02:30:59.239",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409385,1752633059250,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:59.250",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409386,1752633059259,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:59.259",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409387,1752633059269,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:59.269",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409388,1752633059278,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:59.278",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409389,1752633059287,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:59.287",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409390,1752633059296,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:59.296",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409391,1752633059305,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:59.305",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409392,1752633059316,"fUSD",-1786.51,0.00021917,2,"2025-07-16T02:30:59.316",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409393,1752633059325,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:59.325",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409394,1752633059335,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:30:59.335",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409395,1752633059344,"fUSD",-4177.19,0.00021917,2,"2025-07-16T02:30:59.344",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409396,1752633059470,"fUSD",-1585.73,0.00021917,2,"2025-07-16T02:30:59.470",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409397,1752633059489,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:59.489",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409398,1752633059502,"fUSD",-463.30412357,0.00021917,2,"2025-07-16T02:30:59.502",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409399,1752633059511,"fUSD",-5688.11,0.00021917,2,"2025-07-16T02:30:59.511",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409400,1752633059520,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:59.520",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409401,1752633059530,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:59.530",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409402,1752633059541,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:59.541",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409403,1752633059551,"fUSD",-1354.34,0.00021917,2,"2025-07-16T02:30:59.551",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409404,1752633059562,"fUSD",-10588.02,0.00021917,2,"2025-07-16T02:30:59.562",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409405,1752633059571,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:59.571",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409406,1752633059581,"fUSD",-5866.79,0.00021917,2,"2025-07-16T02:30:59.581",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409407,1752633059590,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:59.590",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409408,1752633059600,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:59.600",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409409,1752633059610,"fUSD",-303.235357,0.00021917,2,"2025-07-16T02:30:59.610",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409410,1752633059619,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:59.619",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409411,1752633059629,"fUSD",-303.235357,0.00021917,2,"2025-07-16T02:30:59.629",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409412,1752633059638,"fUSD",-5983.53,0.00021917,2,"2025-07-16T02:30:59.638",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409413,1752633059647,"fUSD",-1008.18,0.00021917,2,"2025-07-16T02:30:59.647",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409414,1752633059657,"fUSD",-303.235357,0.00021917,2,"2025-07-16T02:30:59.657",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409415,1752633059666,"fUSD",-303.235357,0.00021917,2,"2025-07-16T02:30:59.666",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409416,1752633059676,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:59.676",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409417,1752633059685,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:59.685",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409418,1752633059695,"fUSD",-303.235357,0.00021917,2,"2025-07-16T02:30:59.695",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409419,1752633059704,"fUSD",-303.235357,0.00021917,2,"2025-07-16T02:30:59.704",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409420,1752633059713,"fUSD",-5814.43,0.00021917,2,"2025-07-16T02:30:59.713",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409421,1752633059723,"fUSD",-2570.47,0.00021917,2,"2025-07-16T02:30:59.723",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409422,1752633059732,"fUSD",-461.64878897,0.00021917,2,"2025-07-16T02:30:59.732",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409423,1752633059741,"fUSD",-303.235357,0.00021917,2,"2025-07-16T02:30:59.741",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409424,1752633059753,"fUSD",-462.44967927,0.00021917,2,"2025-07-16T02:30:59.753",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409425,1752633059762,"fUSD",-303.235357,0.00021917,2,"2025-07-16T02:30:59.762",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409426,1752633059771,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:59.771",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409427,1752633059781,"fUSD",-739.44,0.00021917,2,"2025-07-16T02:30:59.781",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409428,1752633059790,"fUSD",-460.66083189,0.00021917,2,"2025-07-16T02:30:59.790",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409429,1752633059799,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:59.799",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409430,1752633059809,"fUSD",-1912.64,0.00021917,2,"2025-07-16T02:30:59.809",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409431,1752633059819,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:59.819",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409432,1752633059828,"fUSD",-483.81585413,0.00021917,2,"2025-07-16T02:30:59.828",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409433,1752633059838,"fUSD",-182.09156,0.00021917,2,"2025-07-16T02:30:59.838",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409434,1752633059847,"fUSD",-667.76,0.00021917,2,"2025-07-16T02:30:59.847",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409435,1752633059857,"fUSD",-1208.93,0.00021917,2,"2025-07-16T02:30:59.857",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409436,1752633059866,"fUSD",-2090.86,0.00021917,2,"2025-07-16T02:30:59.866",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409437,1752633059876,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:59.876",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409438,1752633059886,"fUSD",-2192.79,0.00021917,2,"2025-07-16T02:30:59.886",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409439,1752633059895,"fUSD",-3496.09,0.00021917,2,"2025-07-16T02:30:59.895",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409440,1752633059905,"fUSD",-4801.85,0.00021917,2,"2025-07-16T02:30:59.905",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409441,1752633059914,"fUSD",-1485.66,0.00021917,2,"2025-07-16T02:30:59.914",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409442,1752633059924,"fUSD",-1733.69,0.00021917,2,"2025-07-16T02:30:59.924",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409443,1752633059933,"fUSD",-1819.32,0.00021917,2,"2025-07-16T02:30:59.933",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409444,1752633059943,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:59.943",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409445,1752633059953,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:59.953",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409446,1752633059962,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:30:59.962",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409447,1752633059972,"fUSD",-4578.91,0.00021917,2,"2025-07-16T02:30:59.972",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409448,1752633059981,"fUSD",-986.02,0.00021917,2,"2025-07-16T02:30:59.981",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409449,1752633059991,"fUSD",-303.235357,0.00021917,2,"2025-07-16T02:30:59.991",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409450,1752633060003,"fUSD",-303.235357,0.00021917,2,"2025-07-16T02:31:00.003",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409451,1752633060012,"fUSD",-152.70195244,0.00021917,2,"2025-07-16T02:31:00.012",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409452,1752633060022,"fUSD",-303.235357,0.00021917,2,"2025-07-16T02:31:00.022",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409453,1752633060032,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:00.032",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409454,1752633060042,"fUSD",-501.85,0.00021917,2,"2025-07-16T02:31:00.042",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409455,1752633060051,"fUSD",-303.235357,0.00021917,2,"2025-07-16T02:31:00.051",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409456,1752633060061,"fUSD",-303.235357,0.00021917,2,"2025-07-16T02:31:00.061",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409457,1752633060072,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:00.072",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409458,1752633060082,"fUSD",-303.235357,0.00021917,2,"2025-07-16T02:31:00.082",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409459,1752633060092,"fUSD",-1307.36,0.00021917,2,"2025-07-16T02:31:00.092",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409460,1752633060101,"fUSD",-1307.36,0.00021917,2,"2025-07-16T02:31:00.101",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409461,1752633060111,"fUSD",-303.235357,0.00021917,2,"2025-07-16T02:31:00.111",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409462,1752633060120,"fUSD",-3052.79,0.00021917,2,"2025-07-16T02:31:00.120",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409463,1752633060130,"fUSD",-460.89151191,0.00021917,2,"2025-07-16T02:31:00.130",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409464,1752633060139,"fUSD",-1307.36,0.00021917,2,"2025-07-16T02:31:00.139",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409465,1752633060149,"fUSD",-303.235357,0.00021917,2,"2025-07-16T02:31:00.149",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409466,1752633060159,"fUSD",-1307.36,0.00021917,2,"2025-07-16T02:31:00.159",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409467,1752633060168,"fUSD",-7608.61,0.00021917,2,"2025-07-16T02:31:00.168",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409468,1752633060177,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:00.177",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409469,1752633060187,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:00.187",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409470,1752633060197,"fUSD",-7083.91,0.00021917,2,"2025-07-16T02:31:00.197",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409471,1752633060207,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:00.207",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409472,1752633060217,"fUSD",-2910.24,0.00021917,2,"2025-07-16T02:31:00.217",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409473,1752633060227,"fUSD",-1307.36,0.00021917,2,"2025-07-16T02:31:00.227",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409474,1752633060237,"fUSD",-1321.08,0.00021917,2,"2025-07-16T02:31:00.237",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409475,1752633060248,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:00.248",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409476,1752633060259,"fUSD",-1307.36,0.00021917,2,"2025-07-16T02:31:00.259",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409477,1752633060269,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:00.269",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409478,1752633060279,"fUSD",-1307.36,0.00021917,2,"2025-07-16T02:31:00.279",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409479,1752633060288,"fUSD",-6987.06,0.00021917,2,"2025-07-16T02:31:00.288",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409480,1752633060298,"fUSD",-1307.36,0.00021917,2,"2025-07-16T02:31:00.298",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409481,1752633060307,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:00.307",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409482,1752633060317,"fUSD",-1307.36,0.00021917,2,"2025-07-16T02:31:00.317",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409483,1752633060327,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:00.327",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409484,1752633060337,"fUSD",-486.05,0.00021917,2,"2025-07-16T02:31:00.337",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409485,1752633060349,"fUSD",-1307.36,0.00021917,2,"2025-07-16T02:31:00.349",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409486,1752633060359,"fUSD",-1307.36,0.00021917,2,"2025-07-16T02:31:00.359",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409487,1752633060370,"fUSD",-1307.36,0.00021917,2,"2025-07-16T02:31:00.370",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409488,1752633060381,"fUSD",-1128.93,0.00021917,2,"2025-07-16T02:31:00.381",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409489,1752633060393,"fUSD",-940.67,0.00021917,2,"2025-07-16T02:31:00.393",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409490,1752633060404,"fUSD",-654.95,0.00021917,2,"2025-07-16T02:31:00.404",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409491,1752633060414,"fUSD",-654.95,0.00021917,2,"2025-07-16T02:31:00.414",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409492,1752633060425,"fUSD",-654.95,0.00021917,2,"2025-07-16T02:31:00.425",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409493,1752633060435,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:00.435",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409494,1752633060447,"fUSD",-654.95,0.00021917,2,"2025-07-16T02:31:00.447",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409495,1752633060457,"fUSD",-654.95,0.00021917,2,"2025-07-16T02:31:00.457",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409496,1752633060471,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:00.471",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409497,1752633060482,"fUSD",-654.95,0.00021917,2,"2025-07-16T02:31:00.482",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409498,1752633060492,"fUSD",-1504.75,0.00021917,2,"2025-07-16T02:31:00.492",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409499,1752633060504,"fUSD",-654.95,0.00021917,2,"2025-07-16T02:31:00.504",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409500,1752633060514,"fUSD",-461.78979739,0.00021917,2,"2025-07-16T02:31:00.514",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409501,1752633060524,"fUSD",-654.95,0.00021917,2,"2025-07-16T02:31:00.524",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409502,1752633060533,"fUSD",-654.95,0.00021917,2,"2025-07-16T02:31:00.533",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409503,1752633060543,"fUSD",-654.95,0.00021917,2,"2025-07-16T02:31:00.543",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409504,1752633060553,"fUSD",-654.95,0.00021917,2,"2025-07-16T02:31:00.553",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409505,1752633060563,"fUSD",-596.74,0.00021917,2,"2025-07-16T02:31:00.563",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409506,1752633060573,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:00.573",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409507,1752633060583,"fUSD",-596.74,0.00021917,2,"2025-07-16T02:31:00.583",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409508,1752633060592,"fUSD",-596.74,0.00021917,2,"2025-07-16T02:31:00.592",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409509,1752633060604,"fUSD",-596.74,0.00021917,2,"2025-07-16T02:31:00.604",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409510,1752633060615,"fUSD",-596.74,0.00021917,2,"2025-07-16T02:31:00.615",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409511,1752633060625,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:00.625",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409512,1752633060636,"fUSD",-596.74,0.00021917,2,"2025-07-16T02:31:00.636",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409513,1752633060648,"fUSD",-596.74,0.00021917,2,"2025-07-16T02:31:00.648",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409514,1752633060659,"fUSD",-4707.63,0.00021917,2,"2025-07-16T02:31:00.659",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409515,1752633060671,"fUSD",-596.74,0.00021917,2,"2025-07-16T02:31:00.671",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409516,1752633060680,"fUSD",-659.64,0.00021917,2,"2025-07-16T02:31:00.680",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409517,1752633060691,"fUSD",-596.74,0.00021917,2,"2025-07-16T02:31:00.691",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409518,1752633060702,"fUSD",-1372.71,0.00021917,2,"2025-07-16T02:31:00.702",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409519,1752633060711,"fUSD",-1464.39,0.00021917,2,"2025-07-16T02:31:00.711",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409520,1752633060721,"fUSD",-3506.77,0.00021917,2,"2025-07-16T02:31:00.721",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409521,1752633060732,"fUSD",-653.67,0.00021917,2,"2025-07-16T02:31:00.732",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409522,1752633060742,"fUSD",-462.42146301,0.00021917,2,"2025-07-16T02:31:00.742",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409523,1752633060756,"fUSD",-877.44,0.00021917,2,"2025-07-16T02:31:00.756",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409524,1752633060765,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:31:00.765",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409525,1752633060775,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:00.775",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409526,1752633060784,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:31:00.784",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409527,1752633060793,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:00.793",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409528,1752633060803,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:31:00.803",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409529,1752633060813,"fUSD",-568.98,0.00021917,2,"2025-07-16T02:31:00.813",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409530,1752633060823,"fUSD",-1407.63,0.00021917,2,"2025-07-16T02:31:00.823",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409531,1752633060833,"fUSD",-595.56,0.00021917,2,"2025-07-16T02:31:00.833",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409532,1752633060844,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:00.844",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409533,1752633060854,"fUSD",-300.0,0.00021917,2,"2025-07-16T02:31:00.854",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409534,1752633060866,"fUSD",-153.232951,0.00021917,2,"2025-07-16T02:31:00.866",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409535,1752633060876,"fUSD",-462.24493559,0.00021917,2,"2025-07-16T02:31:00.876",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409536,1752633060886,"fUSD",-2328.71,0.00021917,2,"2025-07-16T02:31:00.886",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409537,1752633060895,"fUSD",-1818.45,0.00021917,2,"2025-07-16T02:31:00.895",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409538,1752633060905,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:00.905",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409539,1752633060915,"fUSD",-1818.45,0.00021917,2,"2025-07-16T02:31:00.915",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409540,1752633060924,"fUSD",-1818.45,0.00021917,2,"2025-07-16T02:31:00.924",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409541,1752633060933,"fUSD",-1818.45,0.00021917,2,"2025-07-16T02:31:00.933",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409542,1752633060944,"fUSD",-2571.38,0.00021917,2,"2025-07-16T02:31:00.944",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409543,1752633060955,"fUSD",-1818.45,0.00021917,2,"2025-07-16T02:31:00.955",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409544,1752633060965,"fUSD",-1818.45,0.00021917,2,"2025-07-16T02:31:00.965",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409545,1752633060974,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:00.974",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409546,1752633060984,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:00.984",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409547,1752633060993,"fUSD",-1818.45,0.00021917,2,"2025-07-16T02:31:00.993",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409548,1752633061007,"fUSD",-1610.12,0.00021917,2,"2025-07-16T02:31:01.007",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409549,1752633061017,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:01.017",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409550,1752633061027,"fUSD",-2438.87,0.00021917,2,"2025-07-16T02:31:01.027",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409551,1752633061036,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:01.036",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409552,1752633061046,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:01.046",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409553,1752633061055,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:01.055",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409554,1752633061064,"fUSD",-4839.91,0.00021917,2,"2025-07-16T02:31:01.064",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409555,1752633061074,"fUSD",-462.35952837,0.00021917,2,"2025-07-16T02:31:01.074",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409556,1752633061083,"fUSD",-1818.45,0.00021917,2,"2025-07-16T02:31:01.083",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409557,1752633061093,"fUSD",-1818.45,0.00021917,2,"2025-07-16T02:31:01.093",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409558,1752633061103,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:01.103",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409559,1752633061112,"fUSD",-1818.45,0.00021917,2,"2025-07-16T02:31:01.112",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409560,1752633061122,"fUSD",-3910.76,0.00021917,2,"2025-07-16T02:31:01.122",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409561,1752633061131,"fUSD",-1818.45,0.00021917,2,"2025-07-16T02:31:01.131",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409562,1752633061141,"fUSD",-1694.13,0.00021917,2,"2025-07-16T02:31:01.141",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409563,1752633061150,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:01.150",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409564,1752633061160,"fUSD",-1834.43,0.00021917,2,"2025-07-16T02:31:01.160",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409565,1752633061169,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:01.169",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409566,1752633061179,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:01.179",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409567,1752633061189,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:01.189",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409568,1752633061199,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:01.199",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409569,1752633061208,"fUSD",-6788.08,0.00021917,2,"2025-07-16T02:31:01.208",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409570,1752633061219,"fUSD",-1886.62,0.00021917,2,"2025-07-16T02:31:01.219",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409571,1752633061228,"fUSD",-8281.76,0.00021917,2,"2025-07-16T02:31:01.228",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409572,1752633061238,"fUSD",-6313.45,0.00021917,2,"2025-07-16T02:31:01.238",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409573,1752633061252,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:01.252",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409574,1752633061262,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:01.262",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409575,1752633061271,"fUSD",-1654.97,0.00021917,2,"2025-07-16T02:31:01.271",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409576,1752633061281,"fUSD",-1044.89,0.00021917,2,"2025-07-16T02:31:01.281",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409577,1752633061292,"fUSD",-480.99,0.00021917,2,"2025-07-16T02:31:01.292",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409578,1752633061301,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:01.301",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409579,1752633061311,"fUSD",-2561.03,0.00021917,2,"2025-07-16T02:31:01.311",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409580,1752633061321,"fUSD",-3073.08,0.00021917,2,"2025-07-16T02:31:01.321",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409581,1752633061330,"fUSD",-2142.13,0.00021917,2,"2025-07-16T02:31:01.330",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409582,1752633061339,"fUSD",-3265.78,0.00021917,2,"2025-07-16T02:31:01.339",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409583,1752633061349,"fUSD",-4140.33,0.00021917,2,"2025-07-16T02:31:01.349",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409584,1752633061359,"fUSD",-1864.19,0.00021917,2,"2025-07-16T02:31:01.359",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409585,1752633061368,"fUSD",-6710.76,0.00021917,2,"2025-07-16T02:31:01.368",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409586,1752633061378,"fUSD",-646.36,0.00021917,2,"2025-07-16T02:31:01.378",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409587,1752633061388,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:01.388",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409588,1752633061402,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:01.402",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409589,1752633061411,"fUSD",-466.12448087,0.00021917,2,"2025-07-16T02:31:01.411",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409590,1752633061420,"fUSD",-1205.51,0.00021917,2,"2025-07-16T02:31:01.420",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409591,1752633061430,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:01.430",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409592,1752633061446,"fUSD",-3216.41,0.00021917,2,"2025-07-16T02:31:01.446",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409593,1752633061456,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:01.456",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409594,1752633061466,"fUSD",-6408.09,0.00021917,2,"2025-07-16T02:31:01.466",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409595,1752633061477,"fUSD",-4067.28,0.00021917,2,"2025-07-16T02:31:01.477",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409596,1752633061489,"fUSD",-1568.51,0.00021917,2,"2025-07-16T02:31:01.489",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409597,1752633061504,"fUSD",-1587.79,0.00021917,2,"2025-07-16T02:31:01.504",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409598,1752633061513,"fUSD",-9974.26,0.00021917,2,"2025-07-16T02:31:01.513",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409599,1752633061522,"fUSD",-3761.72,0.00021917,2,"2025-07-16T02:31:01.522",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409600,1752633061531,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:01.531",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409601,1752633061541,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:01.541",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409602,1752633061550,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:01.550",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409603,1752633061563,"fUSD",-2012.14,0.00021917,2,"2025-07-16T02:31:01.563",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409604,1752633061573,"fUSD",-2207.48,0.00021917,2,"2025-07-16T02:31:01.573",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409605,1752633061583,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:01.583",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409606,1752633061592,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:01.592",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409607,1752633061602,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:01.602",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409608,1752633061612,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:01.612",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409609,1752633061622,"fUSD",-2687.18,0.00021917,2,"2025-07-16T02:31:01.622",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409610,1752633061632,"fUSD",-4075.08,0.00021917,2,"2025-07-16T02:31:01.632",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409611,1752633061643,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:01.643",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409612,1752633061652,"fUSD",-5563.87,0.00021917,2,"2025-07-16T02:31:01.652",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409613,1752633061993,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:01.993",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409614,1752633062014,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:02.014",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409615,1752633062023,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:02.023",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409616,1752633062033,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:31:02.033",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409617,1752633062043,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:31:02.043",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409618,1752633062052,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:02.052",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409619,1752633062061,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:31:02.061",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409620,1752633062071,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:31:02.071",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409621,1752633062081,"fUSD",-6462.33,0.00021917,2,"2025-07-16T02:31:02.081",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409622,1752633062090,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:31:02.090",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409623,1752633062100,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:02.100",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409624,1752633062110,"fUSD",-17096.27,0.00021917,2,"2025-07-16T02:31:02.110",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409625,1752633062120,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:31:02.120",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409626,1752633062129,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:02.129",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409627,1752633062139,"fUSD",-157.62108,0.00021917,2,"2025-07-16T02:31:02.139",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409628,1752633062149,"fUSD",-2724.14,0.00021917,2,"2025-07-16T02:31:02.149",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409629,1752633062159,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:02.159",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409630,1752633062169,"fUSD",-2342.93,0.00021917,2,"2025-07-16T02:31:02.169",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409631,1752633062179,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:02.179",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409632,1752633062189,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:02.189",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409633,1752633062198,"fUSD",-912.07,0.00021917,2,"2025-07-16T02:31:02.198",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409634,1752633062208,"fUSD",-2910.09,0.00021917,2,"2025-07-16T02:31:02.208",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409635,1752633062218,"fUSD",-1233.63,0.00021917,2,"2025-07-16T02:31:02.218",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409636,1752633062227,"fUSD",-6145.76,0.00021917,2,"2025-07-16T02:31:02.227",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409637,1752633062236,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:02.236",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409638,1752633062249,"fUSD",-13140.58,0.00021917,2,"2025-07-16T02:31:02.249",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409639,1752633062258,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:02.258",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409640,1752633062268,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:02.268",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409641,1752633062278,"fUSD",-420.92966712,0.00021917,2,"2025-07-16T02:31:02.278",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409642,1752633062288,"fUSD",-6990.19,0.00021917,2,"2025-07-16T02:31:02.288",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409643,1752633062298,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:02.298",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409644,1752633062308,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:02.308",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409645,1752633062317,"fUSD",-812.84,0.00021917,2,"2025-07-16T02:31:02.317",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409646,1752633062328,"fUSD",-35219.72,0.00021917,2,"2025-07-16T02:31:02.328",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409647,1752633062339,"fUSD",-461.7384769,0.00021917,2,"2025-07-16T02:31:02.339",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409648,1752633062348,"fUSD",-7147.73,0.00021917,2,"2025-07-16T02:31:02.348",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409649,1752633062358,"fUSD",-678.25,0.00021917,2,"2025-07-16T02:31:02.358",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409650,1752633062368,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:02.368",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409651,1752633062378,"fUSD",-678.25,0.00021917,2,"2025-07-16T02:31:02.378",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409652,1752633062388,"fUSD",-678.25,0.00021917,2,"2025-07-16T02:31:02.388",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409653,1752633062404,"fUSD",-678.25,0.00021917,2,"2025-07-16T02:31:02.404",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409654,1752633062414,"fUSD",-704.37,0.00021917,2,"2025-07-16T02:31:02.414",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409655,1752633062425,"fUSD",-678.25,0.00021917,2,"2025-07-16T02:31:02.425",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409656,1752633062435,"fUSD",-678.25,0.00021917,2,"2025-07-16T02:31:02.435",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409657,1752633062447,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:02.447",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409658,1752633062456,"fUSD",-678.25,0.00021917,2,"2025-07-16T02:31:02.456",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409659,1752633062468,"fUSD",-678.25,0.00021917,2,"2025-07-16T02:31:02.468",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409660,1752633062479,"fUSD",-1084.162014,0.00021917,2,"2025-07-16T02:31:02.479",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409661,1752633062491,"fUSD",-678.25,0.00021917,2,"2025-07-16T02:31:02.491",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409662,1752633062503,"fUSD",-460.97342545,0.00021917,2,"2025-07-16T02:31:02.503",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409663,1752633062513,"fUSD",-678.25,0.00021917,2,"2025-07-16T02:31:02.513",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409664,1752633062522,"fUSD",-1084.162014,0.00021917,2,"2025-07-16T02:31:02.522",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409665,1752633062531,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:02.531",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409666,1752633062540,"fUSD",-738.28,0.00021917,2,"2025-07-16T02:31:02.540",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409667,1752633062551,"fUSD",-678.25,0.00021917,2,"2025-07-16T02:31:02.551",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409668,1752633062563,"fUSD",-1084.162014,0.00021917,2,"2025-07-16T02:31:02.563",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409669,1752633062572,"fUSD",-5317.03,0.00021917,2,"2025-07-16T02:31:02.572",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409670,1752633062582,"fUSD",-1084.162014,0.00021917,2,"2025-07-16T02:31:02.582",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409671,1752633062591,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:31:02.591",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409672,1752633062601,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:02.601",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409673,1752633062610,"fUSD",-1084.162014,0.00021917,2,"2025-07-16T02:31:02.610",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409674,1752633062620,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:31:02.620",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409675,1752633062629,"fUSD",-1241.67,0.00021917,2,"2025-07-16T02:31:02.629",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409676,1752633062641,"fUSD",-1084.162014,0.00021917,2,"2025-07-16T02:31:02.641",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409677,1752633062651,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:31:02.651",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409678,1752633062660,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:02.660",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409679,1752633062671,"fUSD",-1084.162014,0.00021917,2,"2025-07-16T02:31:02.671",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409680,1752633062682,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:31:02.682",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409681,1752633062692,"fUSD",-1084.162014,0.00021917,2,"2025-07-16T02:31:02.692",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409682,1752633062701,"fUSD",-1192.35,0.00021917,2,"2025-07-16T02:31:02.701",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409683,1752633062711,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:31:02.711",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409684,1752633062720,"fUSD",-596.5,0.00021917,2,"2025-07-16T02:31:02.720",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409685,1752633062729,"fUSD",-1084.162014,0.00021917,2,"2025-07-16T02:31:02.729",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409686,1752633062739,"fUSD",-1084.162014,0.00021917,2,"2025-07-16T02:31:02.739",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409687,1752633062751,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:31:02.751",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409688,1752633062760,"fUSD",-1084.162014,0.00021917,2,"2025-07-16T02:31:02.760",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409689,1752633062769,"fUSD",-197.164991,0.00021917,2,"2025-07-16T02:31:02.769",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409690,1752633062778,"fUSD",-17754.25,0.00021917,2,"2025-07-16T02:31:02.778",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409691,1752633062787,"fUSD",-1084.162014,0.00021917,2,"2025-07-16T02:31:02.787",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409692,1752633062797,"fUSD",-2458.24,0.00021917,2,"2025-07-16T02:31:02.797",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409693,1752633062807,"fUSD",-179.708148,0.00021917,2,"2025-07-16T02:31:02.807",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409694,1752633062816,"fUSD",-1084.162014,0.00021917,2,"2025-07-16T02:31:02.816",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409695,1752633062826,"fUSD",-1084.162014,0.00021917,2,"2025-07-16T02:31:02.826",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409696,1752633062835,"fUSD",-179.708148,0.00021917,2,"2025-07-16T02:31:02.835",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409697,1752633062845,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:02.845",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409698,1752633062856,"fUSD",-1084.162014,0.00021917,2,"2025-07-16T02:31:02.856",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409699,1752633062867,"fUSD",-845.28,0.00021917,2,"2025-07-16T02:31:02.867",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409700,1752633062878,"fUSD",-179.708148,0.00021917,2,"2025-07-16T02:31:02.878",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409701,1752633062889,"fUSD",-1084.162014,0.00021917,2,"2025-07-16T02:31:02.889",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409702,1752633062899,"fUSD",-179.708148,0.00021917,2,"2025-07-16T02:31:02.899",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409703,1752633062911,"fUSD",-496.8,0.00021917,2,"2025-07-16T02:31:02.911",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409704,1752633062920,"fUSD",-1084.162014,0.00021917,2,"2025-07-16T02:31:02.920",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409705,1752633062929,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:02.929",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409706,1752633062939,"fUSD",-2291.19,0.00021917,2,"2025-07-16T02:31:02.939",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409707,1752633062948,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:02.948",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409708,1752633062957,"fUSD",-179.708148,0.00021917,2,"2025-07-16T02:31:02.957",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409709,1752633062966,"fUSD",-179.708148,0.00021917,2,"2025-07-16T02:31:02.966",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409710,1752633062976,"fUSD",-1084.162014,0.00021917,2,"2025-07-16T02:31:02.976",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409711,1752633062986,"fUSD",-179.708148,0.00021917,2,"2025-07-16T02:31:02.986",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409712,1752633062999,"fUSD",-152.451041,0.00021917,2,"2025-07-16T02:31:02.999",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409713,1752633063009,"fUSD",-8597.83,0.00021917,2,"2025-07-16T02:31:03.009",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409714,1752633063019,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:03.019",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409715,1752633063029,"fUSD",-179.708148,0.00021917,2,"2025-07-16T02:31:03.029",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409716,1752633063040,"fUSD",-2000.0,0.00021917,30,"2025-07-16T02:31:03.040",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409717,1752633063051,"fUSD",-179.708148,0.00021917,2,"2025-07-16T02:31:03.051",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409718,1752633063061,"fUSD",-2000.0,0.00021917,30,"2025-07-16T02:31:03.061",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409719,1752633063071,"fUSD",-523.9,0.00021917,2,"2025-07-16T02:31:03.071",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409720,1752633063081,"fUSD",-460.75993397,0.00021917,7,"2025-07-16T02:31:03.081",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409721,1752633063091,"fUSD",-708.01936891,0.00021917,30,"2025-07-16T02:31:03.091",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409722,1752633063101,"fUSD",-996.04,0.00021917,2,"2025-07-16T02:31:03.101",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409723,1752633063110,"fUSD",-179.708148,0.00021917,2,"2025-07-16T02:31:03.110",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409724,1752633063120,"fUSD",-179.708148,0.00021917,2,"2025-07-16T02:31:03.120",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409725,1752633063130,"fUSD",-1778.28,0.00021917,2,"2025-07-16T02:31:03.130",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409726,1752633063141,"fUSD",-179.708148,0.00021917,2,"2025-07-16T02:31:03.141",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409727,1752633063151,"fUSD",-733.52,0.00021917,2,"2025-07-16T02:31:03.151",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409728,1752633063160,"fUSD",-179.708148,0.00021917,2,"2025-07-16T02:31:03.160",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409729,1752633063170,"fUSD",-179.708148,0.00021917,2,"2025-07-16T02:31:03.170",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409730,1752633063181,"fUSD",-1132.15,0.00021917,2,"2025-07-16T02:31:03.181",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409731,1752633063191,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:03.191",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409732,1752633063201,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:03.201",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409733,1752633063211,"fUSD",-3792.4,0.00021917,2,"2025-07-16T02:31:03.211",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409734,1752633063220,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:03.220",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409735,1752633063230,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:03.230",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409736,1752633063239,"fUSD",-680.55,0.00021917,2,"2025-07-16T02:31:03.239",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409737,1752633063251,"fUSD",-3562.24,0.00021917,2,"2025-07-16T02:31:03.251",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409738,1752633063260,"fUSD",-7671.23,0.00021917,2,"2025-07-16T02:31:03.260",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409739,1752633063270,"fUSD",-25427.58,0.00021917,2,"2025-07-16T02:31:03.270",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409740,1752633063281,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:03.281",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409741,1752633063291,"fUSD",-28049.79,0.00021917,2,"2025-07-16T02:31:03.291",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409742,1752633063300,"fUSD",-4966.51,0.00021917,2,"2025-07-16T02:31:03.300",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409743,1752633063310,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:03.310",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409744,1752633063319,"fUSD",-150.923723,0.00021917,2,"2025-07-16T02:31:03.319",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409745,1752633063330,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:03.330",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409746,1752633063340,"fUSD",-567.32,0.00021917,2,"2025-07-16T02:31:03.340",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409747,1752633063350,"fUSD",-598.75,0.00021917,2,"2025-07-16T02:31:03.350",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409748,1752633063359,"fUSD",-1601.61,0.00021917,2,"2025-07-16T02:31:03.359",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409749,1752633063369,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:03.369",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409750,1752633063378,"fUSD",-2045.5,0.00021917,2,"2025-07-16T02:31:03.378",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409751,1752633063388,"fUSD",-1179.82,0.00021917,2,"2025-07-16T02:31:03.388",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409752,1752633063401,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:03.401",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409753,1752633063411,"fUSD",-493.03493162,0.00021917,2,"2025-07-16T02:31:03.411",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409754,1752633063421,"fUSD",-830.56,0.00021917,2,"2025-07-16T02:31:03.421",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409755,1752633063431,"fUSD",-3753.3,0.00021917,2,"2025-07-16T02:31:03.431",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409756,1752633063443,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:31:03.443",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409757,1752633063453,"fUSD",-344.82493385,0.00021917,2,"2025-07-16T02:31:03.453",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409758,1752633063463,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:03.463",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409759,1752633063472,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:03.472",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409760,1752633063484,"fUSD",-3827.77,0.00021917,2,"2025-07-16T02:31:03.484",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409761,1752633063496,"fUSD",-4256.94,0.00021917,2,"2025-07-16T02:31:03.496",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409762,1752633063506,"fUSD",-1640.94,0.00021917,2,"2025-07-16T02:31:03.506",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409763,1752633063515,"fUSD",-461.07437066,0.00021917,2,"2025-07-16T02:31:03.515",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409764,1752633063524,"fUSD",-233.11917188,0.00021917,2,"2025-07-16T02:31:03.524",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409765,1752633063534,"fUSD",-17550.02,0.00021917,2,"2025-07-16T02:31:03.534",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409766,1752633063544,"fUSD",-1893.59,0.00021917,2,"2025-07-16T02:31:03.544",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409767,1752633063554,"fUSD",-61924.51,0.00021917,2,"2025-07-16T02:31:03.554",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409768,1752633063564,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:03.564",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409769,1752633063574,"fUSD",-437.61655254,0.00021917,2,"2025-07-16T02:31:03.574",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409770,1752633063583,"fUSD",-5362.06,0.00021917,2,"2025-07-16T02:31:03.583",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409771,1752633063592,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:03.592",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409772,1752633063603,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:03.603",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409773,1752633063612,"fUSD",-3197.89,0.00021917,2,"2025-07-16T02:31:03.612",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409774,1752633063621,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:31:03.621",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409775,1752633063631,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:03.631",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409776,1752633063640,"fUSD",-645.62,0.00021917,2,"2025-07-16T02:31:03.640",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409777,1752633063650,"fUSD",-513.07,0.00021917,2,"2025-07-16T02:31:03.650",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409778,1752633063662,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:31:03.662",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409779,1752633063672,"fUSD",-8133.37,0.00021917,2,"2025-07-16T02:31:03.672",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409780,1752633063682,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:31:03.682",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409781,1752633063691,"fUSD",-7818.5,0.00021917,2,"2025-07-16T02:31:03.691",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409782,1752633063701,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:31:03.701",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409783,1752633063711,"fUSD",-3184.12,0.00021917,2,"2025-07-16T02:31:03.711",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409784,1752633063720,"fUSD",-223.356858,0.00021917,2,"2025-07-16T02:31:03.720",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409785,1752633063730,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:31:03.730",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409786,1752633063739,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:31:03.739",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409787,1752633063749,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:03.749",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409788,1752633063758,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:31:03.758",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409789,1752633063767,"fUSD",-627.67,0.00021917,2,"2025-07-16T02:31:03.767",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409790,1752633063776,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:03.776",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409791,1752633063786,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:31:03.786",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409792,1752633063796,"fUSD",-8123.15,0.00021917,2,"2025-07-16T02:31:03.796",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409793,1752633063805,"fUSD",-461.17828677,0.00021917,2,"2025-07-16T02:31:03.805",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409794,1752633063815,"fUSD",-939.57,0.00021917,2,"2025-07-16T02:31:03.815",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409795,1752633063824,"fUSD",-3130.55,0.00021917,2,"2025-07-16T02:31:03.824",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409796,1752633063833,"fUSD",-2817.23,0.00021917,2,"2025-07-16T02:31:03.833",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409797,1752633063843,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:03.843",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409798,1752633063853,"fUSD",-161.25523575,0.00021917,2,"2025-07-16T02:31:03.853",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409799,1752633063863,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:03.863",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409800,1752633063872,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:03.872",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409801,1752633063882,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:03.882",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409802,1752633063891,"fUSD",-1813.16,0.00021917,2,"2025-07-16T02:31:03.891",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409803,1752633063901,"fUSD",-785.84,0.00021917,2,"2025-07-16T02:31:03.901",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409804,1752633063910,"fUSD",-192.815384,0.00021917,2,"2025-07-16T02:31:03.910",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409805,1752633063919,"fUSD",-500.99480526,0.00021917,2,"2025-07-16T02:31:03.919",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409806,1752633063929,"fUSD",-4890.84,0.00021917,2,"2025-07-16T02:31:03.929",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409807,1752633063939,"fUSD",-1053.76,0.00021917,2,"2025-07-16T02:31:03.939",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409808,1752633063949,"fUSD",-504.57,0.00021917,2,"2025-07-16T02:31:03.949",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409809,1752633063958,"fUSD",-497.71,0.00021917,2,"2025-07-16T02:31:03.958",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409810,1752633063968,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:03.968",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409811,1752633063978,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:31:03.978",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409812,1752633063987,"fUSD",-153.065811,0.00021917,2,"2025-07-16T02:31:03.987",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409813,1752633063999,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:31:03.999",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409814,1752633064009,"fUSD",-606.83007092,0.00021917,2,"2025-07-16T02:31:04.009",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409815,1752633064018,"fUSD",-1718.98,0.00021917,2,"2025-07-16T02:31:04.018",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409816,1752633064028,"fUSD",-5905.09,0.00021917,2,"2025-07-16T02:31:04.028",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409817,1752633064038,"fUSD",-5179.89,0.00021917,2,"2025-07-16T02:31:04.038",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409818,1752633064048,"fUSD",-462.85104393,0.00021917,2,"2025-07-16T02:31:04.048",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409819,1752633064058,"fUSD",-10278.51,0.00021917,2,"2025-07-16T02:31:04.058",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409820,1752633064068,"fUSD",-448.95354858,0.00021917,2,"2025-07-16T02:31:04.068",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409821,1752633064078,"fUSD",-4679.08,0.00021917,2,"2025-07-16T02:31:04.078",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409822,1752633064087,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:31:04.087",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409823,1752633064097,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:04.097",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409824,1752633064107,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:31:04.107",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409825,1752633064117,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:31:04.117",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409826,1752633064126,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:31:04.126",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409827,1752633064136,"fUSD",-501.98887246,0.00021917,2,"2025-07-16T02:31:04.136",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409828,1752633064146,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:04.146",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409829,1752633064157,"fUSD",-498.57,0.00021917,2,"2025-07-16T02:31:04.157",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409830,1752633064166,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:04.166",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409831,1752633064175,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:04.175",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409832,1752633064185,"fUSD",-7390.87,0.00021917,2,"2025-07-16T02:31:04.185",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409833,1752633064195,"fUSD",-1163.51,0.00021917,2,"2025-07-16T02:31:04.195",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409834,1752633064205,"fUSD",-4276.94,0.00021917,2,"2025-07-16T02:31:04.205",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409835,1752633064215,"fUSD",-20841.03,0.00021917,2,"2025-07-16T02:31:04.215",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409836,1752633064226,"fUSD",-1004.09,0.00021917,2,"2025-07-16T02:31:04.226",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409837,1752633064235,"fUSD",-1875.96,0.00021917,2,"2025-07-16T02:31:04.235",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409838,1752633064245,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:04.245",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409839,1752633064257,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:04.257",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409840,1752633064266,"fUSD",-1086.694755,0.00021917,2,"2025-07-16T02:31:04.266",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409841,1752633064276,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:04.276",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409842,1752633064286,"fUSD",-1557.04,0.00021917,2,"2025-07-16T02:31:04.286",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409843,1752633064295,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:31:04.295",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409844,1752633064305,"fUSD",-166.49185769,0.00021917,2,"2025-07-16T02:31:04.305",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409845,1752633064314,"fUSD",-1519.19,0.00021917,2,"2025-07-16T02:31:04.314",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409846,1752633064324,"fUSD",-473.42,0.00021917,2,"2025-07-16T02:31:04.324",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409847,1752633064334,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:04.334",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409848,1752633064343,"fUSD",-3105.51,0.00021917,2,"2025-07-16T02:31:04.343",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409849,1752633064353,"fUSD",-3136.13,0.00021917,2,"2025-07-16T02:31:04.353",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409850,1752633064363,"fUSD",-3042.57,0.00021917,2,"2025-07-16T02:31:04.363",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409851,1752633064372,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:04.372",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409852,1752633064382,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:04.382",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409853,1752633064393,"fUSD",-7871.55,0.00021917,2,"2025-07-16T02:31:04.393",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409854,1752633064406,"fUSD",-638.34,0.00021917,2,"2025-07-16T02:31:04.406",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409855,1752633064417,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:04.417",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409856,1752633064427,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:04.427",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409857,1752633064441,"fUSD",-1272.22,0.00021917,2,"2025-07-16T02:31:04.441",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409858,1752633064451,"fUSD",-5315.14,0.00021917,2,"2025-07-16T02:31:04.451",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409859,1752633064462,"fUSD",-538.48,0.00021917,2,"2025-07-16T02:31:04.462",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409860,1752633064472,"fUSD",-13725.46,0.00021917,2,"2025-07-16T02:31:04.472",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409861,1752633064483,"fUSD",-5888.13,0.00021917,2,"2025-07-16T02:31:04.483",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409862,1752633064492,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:04.492",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409863,1752633064503,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:04.503",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409864,1752633064513,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:04.513",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409865,1752633064523,"fUSD",-2065.36,0.00021917,2,"2025-07-16T02:31:04.523",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409866,1752633064532,"fUSD",-818.01,0.00021917,2,"2025-07-16T02:31:04.532",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409867,1752633064543,"fUSD",-6468.13,0.00021917,2,"2025-07-16T02:31:04.543",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409868,1752633064552,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:04.552",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409869,1752633064562,"fUSD",-531.12,0.00021917,2,"2025-07-16T02:31:04.562",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409870,1752633064573,"fUSD",-683.01,0.00021917,2,"2025-07-16T02:31:04.573",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409871,1752633064583,"fUSD",-460.78196901,0.00021917,2,"2025-07-16T02:31:04.583",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409872,1752633064593,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:04.593",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409873,1752633064604,"fUSD",-595.71,0.00021917,2,"2025-07-16T02:31:04.604",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409874,1752633064614,"fUSD",-801.63,0.00021917,2,"2025-07-16T02:31:04.614",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409875,1752633064623,"fUSD",-690.72,0.00021917,2,"2025-07-16T02:31:04.623",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409876,1752633064633,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:04.633",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409877,1752633064642,"fUSD",-1517.11,0.00021917,2,"2025-07-16T02:31:04.642",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409878,1752633064652,"fUSD",-2295.14,0.00021917,2,"2025-07-16T02:31:04.652",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409879,1752633064661,"fUSD",-4385.75,0.00021917,2,"2025-07-16T02:31:04.661",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409880,1752633064670,"fUSD",-632.41,0.00021917,2,"2025-07-16T02:31:04.670",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409881,1752633064681,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:04.681",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409882,1752633064691,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:04.691",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409883,1752633064701,"fUSD",-1008.24,0.00021917,2,"2025-07-16T02:31:04.701",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409884,1752633064710,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:04.710",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409885,1752633064720,"fUSD",-658.49,0.00021917,2,"2025-07-16T02:31:04.720",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409886,1752633064730,"fUSD",-2457.44,0.00021917,2,"2025-07-16T02:31:04.730",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409887,1752633064740,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:04.740",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409888,1752633064752,"fUSD",-8473.22,0.00021917,2,"2025-07-16T02:31:04.752",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409889,1752633064761,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:04.761",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409890,1752633064770,"fUSD",-5419.55,0.00021917,2,"2025-07-16T02:31:04.770",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409891,1752633064779,"fUSD",-1133.22,0.00021917,2,"2025-07-16T02:31:04.779",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409892,1752633064788,"fUSD",-2322.46,0.00021917,2,"2025-07-16T02:31:04.788",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409893,1752633064798,"fUSD",-533.47157827,0.00021917,2,"2025-07-16T02:31:04.798",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409894,1752633064807,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:04.807",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409895,1752633064817,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:04.817",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409896,1752633064826,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:04.826",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409897,1752633064836,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:04.836",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409898,1752633064845,"fUSD",-6341.79,0.00021917,2,"2025-07-16T02:31:04.845",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409899,1752633064855,"fUSD",-13249.01,0.00021917,2,"2025-07-16T02:31:04.855",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409900,1752633064864,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:04.864",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409901,1752633064873,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:04.873",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409902,1752633064882,"fUSD",-5311.21,0.00021917,2,"2025-07-16T02:31:04.882",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409903,1752633064891,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:04.891",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409904,1752633064901,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:04.901",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409905,1752633064910,"fUSD",-821.01,0.00021917,2,"2025-07-16T02:31:04.910",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409906,1752633064919,"fUSD",-1339.18,0.00021917,2,"2025-07-16T02:31:04.919",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409907,1752633064928,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:04.928",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409908,1752633064937,"fUSD",-3187.26,0.00021917,2,"2025-07-16T02:31:04.937",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409909,1752633064947,"fUSD",-1325.01,0.00021917,2,"2025-07-16T02:31:04.947",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409910,1752633064956,"fUSD",-2885.63,0.00021917,2,"2025-07-16T02:31:04.956",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409911,1752633064966,"fUSD",-3037.9,0.00021917,2,"2025-07-16T02:31:04.966",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409912,1752633064975,"fUSD",-5498.91,0.00021917,2,"2025-07-16T02:31:04.975",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409913,1752633064984,"fUSD",-1447.14,0.00021917,2,"2025-07-16T02:31:04.984",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409914,1752633064993,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:04.993",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409915,1752633065006,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:05.006",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409916,1752633065015,"fUSD",-1351.49,0.00021917,2,"2025-07-16T02:31:05.015",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409917,1752633065025,"fUSD",-7134.42,0.00021917,2,"2025-07-16T02:31:05.025",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409918,1752633065035,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:05.035",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409919,1752633065044,"fUSD",-460.72055114,0.00021917,2,"2025-07-16T02:31:05.044",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409920,1752633065053,"fUSD",-4298.25,0.00021917,2,"2025-07-16T02:31:05.053",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409921,1752633065063,"fUSD",-2023.43,0.00021917,2,"2025-07-16T02:31:05.063",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409922,1752633065072,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:05.072",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409923,1752633065082,"fUSD",-561.84,0.00021917,2,"2025-07-16T02:31:05.082",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409924,1752633065091,"fUSD",-669.14,0.00021917,2,"2025-07-16T02:31:05.091",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409925,1752633065101,"fUSD",-1302.9,0.00021917,2,"2025-07-16T02:31:05.101",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409926,1752633065110,"fUSD",-715.028556,0.00021917,2,"2025-07-16T02:31:05.110",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409927,1752633065120,"fUSD",-715.028556,0.00021917,2,"2025-07-16T02:31:05.120",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409928,1752633065129,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:05.129",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409929,1752633065139,"fUSD",-715.028556,0.00021917,2,"2025-07-16T02:31:05.139",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409930,1752633065149,"fUSD",-508.08,0.00021917,2,"2025-07-16T02:31:05.149",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409931,1752633065159,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:05.159",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409932,1752633065168,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:05.168",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409933,1752633065178,"fUSD",-3930.16,0.00021917,2,"2025-07-16T02:31:05.178",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409934,1752633065187,"fUSD",-715.028556,0.00021917,2,"2025-07-16T02:31:05.187",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409935,1752633065196,"fUSD",-715.028556,0.00021917,2,"2025-07-16T02:31:05.196",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409936,1752633065205,"fUSD",-715.028556,0.00021917,2,"2025-07-16T02:31:05.205",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409937,1752633065215,"fUSD",-715.028556,0.00021917,2,"2025-07-16T02:31:05.215",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409938,1752633065224,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:05.224",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409939,1752633065234,"fUSD",-5041.93883,0.00021918,30,"2025-07-16T02:31:05.234",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409940,1752633065243,"fUSD",-861.0,0.00021918,3,"2025-07-16T02:31:05.243",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409941,1752633065254,"fUSD",-1000.0,0.00021918,3,"2025-07-16T02:31:05.254",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409942,1752633065263,"fUSD",-1000.0,0.00021918,3,"2025-07-16T02:31:05.263",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409943,1752633065272,"fUSD",-1000.0,0.00021918,3,"2025-07-16T02:31:05.272",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409944,1752633065281,"fUSD",-1000.0,0.00021918,3,"2025-07-16T02:31:05.281",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409945,1752633065291,"fUSD",-1000.0,0.00021918,3,"2025-07-16T02:31:05.291",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409946,1752633065300,"fUSD",-1000.0,0.00021918,3,"2025-07-16T02:31:05.300",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409947,1752633065309,"fUSD",-1000.0,0.00021918,3,"2025-07-16T02:31:05.309",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409948,1752633065319,"fUSD",-1000.0,0.00021918,3,"2025-07-16T02:31:05.319",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409949,1752633065328,"fUSD",-1000.0,0.00021918,3,"2025-07-16T02:31:05.328",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409950,1752633065338,"fUSD",-1000.0,0.00021918,3,"2025-07-16T02:31:05.338",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409951,1752633065347,"fUSD",-1000.0,0.00021918,3,"2025-07-16T02:31:05.347",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409952,1752633065356,"fUSD",-1000.0,0.00021918,3,"2025-07-16T02:31:05.356",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409953,1752633065366,"fUSD",-1000.0,0.00021918,3,"2025-07-16T02:31:05.366",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409954,1752633065375,"fUSD",-1000.0,0.00021918,3,"2025-07-16T02:31:05.375",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409955,1752633065384,"fUSD",-1000.0,0.00021918,3,"2025-07-16T02:31:05.384",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409956,1752633065399,"fUSD",-1000.0,0.00021918,3,"2025-07-16T02:31:05.399",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409957,1752633065412,"fUSD",-1000.0,0.00021918,3,"2025-07-16T02:31:05.412",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409958,1752633065422,"fUSD",-1000.0,0.00021918,3,"2025-07-16T02:31:05.422",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409959,1752633065432,"fUSD",-1000.0,0.00021918,3,"2025-07-16T02:31:05.432",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409960,1752633065443,"fUSD",-1000.0,0.00021918,3,"2025-07-16T02:31:05.443",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409961,1752633065452,"fUSD",-1000.0,0.00021918,3,"2025-07-16T02:31:05.452",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409962,1752633065461,"fUSD",-1000.0,0.00021918,3,"2025-07-16T02:31:05.461",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409963,1752633065470,"fUSD",-1000.0,0.00021918,3,"2025-07-16T02:31:05.470",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409964,1752633065481,"fUSD",-1000.0,0.00021918,3,"2025-07-16T02:31:05.481",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409965,1752633065500,"fUSD",-1000.0,0.00021918,3,"2025-07-16T02:31:05.500",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409966,1752633065511,"fUSD",-1000.0,0.00021918,3,"2025-07-16T02:31:05.511",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409967,1752633065520,"fUSD",-1000.0,0.00021918,3,"2025-07-16T02:31:05.520",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409968,1752633065529,"fUSD",-1000.0,0.00021918,3,"2025-07-16T02:31:05.529",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409969,1752633065539,"fUSD",-1000.0,0.00021918,3,"2025-07-16T02:31:05.539",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409970,1752633065550,"fUSD",-1000.0,0.00021918,3,"2025-07-16T02:31:05.550",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409971,1752633065573,"fUSD",-1000.0,0.00021918,3,"2025-07-16T02:31:05.573",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409972,1752633065583,"fUSD",-1000.0,0.00021918,3,"2025-07-16T02:31:05.583",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409973,1752633065592,"fUSD",-1000.0,0.00021918,3,"2025-07-16T02:31:05.592",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409974,1752633065601,"fUSD",-1000.0,0.00021918,3,"2025-07-16T02:31:05.601",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409975,1752633065610,"fUSD",-1000.0,0.00021918,3,"2025-07-16T02:31:05.610",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409976,1752633065619,"fUSD",-1000.0,0.00021918,3,"2025-07-16T02:31:05.619",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409977,1752633065628,"fUSD",-1000.0,0.00021918,3,"2025-07-16T02:31:05.628",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409978,1752633065640,"fUSD",-1000.0,0.00021918,3,"2025-07-16T02:31:05.640",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409979,1752633065654,"fUSD",-1000.0,0.00021918,3,"2025-07-16T02:31:05.654",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409980,1752633065668,"fUSD",-1000.0,0.00021918,3,"2025-07-16T02:31:05.668",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409981,1752633065680,"fUSD",-1000.0,0.00021918,3,"2025-07-16T02:31:05.680",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409982,1752633065692,"fUSD",-1000.0,0.00021918,3,"2025-07-16T02:31:05.692",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409983,1752633065706,"fUSD",-1000.0,0.00021918,3,"2025-07-16T02:31:05.706",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409984,1752633065719,"fUSD",-1000.0,0.00021918,3,"2025-07-16T02:31:05.719",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409985,1752633065732,"fUSD",-1000.0,0.00021918,3,"2025-07-16T02:31:05.732",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409986,1752633065747,"fUSD",-1000.0,0.00021918,3,"2025-07-16T02:31:05.747",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409987,1752633065759,"fUSD",-1000.0,0.00021918,3,"2025-07-16T02:31:05.759",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409988,1752633065772,"fUSD",-1000.0,0.00021918,3,"2025-07-16T02:31:05.772",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409989,1752633065782,"fUSD",-1000.0,0.00021918,3,"2025-07-16T02:31:05.782",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409990,1752633065796,"fUSD",-1000.0,0.00021918,3,"2025-07-16T02:31:05.796",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409991,1752633065809,"fUSD",-1000.0,0.00021918,3,"2025-07-16T02:31:05.809",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409992,1752633065823,"fUSD",-1000.0,0.00021918,3,"2025-07-16T02:31:05.823",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409993,1752633065837,"fUSD",-1000.0,0.00021918,3,"2025-07-16T02:31:05.837",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409994,1752633065856,"fUSD",-1000.0,0.00021918,3,"2025-07-16T02:31:05.856",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409995,1752633065869,"fUSD",-1000.0,0.00021918,3,"2025-07-16T02:31:05.869",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409996,1752633065887,"fUSD",-1000.0,0.00021918,3,"2025-07-16T02:31:05.887",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409997,1752633065901,"fUSD",-1000.0,0.00021918,3,"2025-07-16T02:31:05.901",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409998,1752633065917,"fUSD",-875.0,0.00021918,3,"2025-07-16T02:31:05.917",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409999,1752633065931,"fUSD",-151.0,0.00021918,2,"2025-07-16T02:31:05.931",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410000,1752633065944,"fUSD",-151.0,0.00021918,2,"2025-07-16T02:31:05.944",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410001,1752633065960,"fUSD",-151.0,0.00021918,2,"2025-07-16T02:31:05.960",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410002,1752633065976,"fUSD",-151.0,0.00021918,2,"2025-07-16T02:31:05.976",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410003,1752633065991,"fUSD",-151.0,0.00021918,2,"2025-07-16T02:31:05.991",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410004,1752633066006,"fUSD",-151.0,0.00021918,2,"2025-07-16T02:31:06.006",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410005,1752633066019,"fUSD",-151.0,0.00021918,2,"2025-07-16T02:31:06.019",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410006,1752633066032,"fUSD",-5000.0,0.00021918,2,"2025-07-16T02:31:06.032",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410007,1752633066047,"fUSD",-151.0,0.00021918,2,"2025-07-16T02:31:06.047",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410008,1752633066062,"fUSD",-151.0,0.00021918,2,"2025-07-16T02:31:06.062",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410009,1752633066073,"fUSD",-151.0,0.00021918,2,"2025-07-16T02:31:06.073",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410010,1752633066084,"fUSD",-288.498733,0.00021918,2,"2025-07-16T02:31:06.084",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410011,1752633066098,"fUSD",-200.0,0.00021918,7,"2025-07-16T02:31:06.098",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410012,1752633066115,"fUSD",-153.0,0.00021918,2,"2025-07-16T02:31:06.115",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410013,1752633066127,"fUSD",-153.0,0.00021918,2,"2025-07-16T02:31:06.127",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410014,1752633066140,"fUSD",-153.0,0.00021918,2,"2025-07-16T02:31:06.140",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410015,1752633066154,"fUSD",-153.0,0.00021918,2,"2025-07-16T02:31:06.154",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410016,1752633066168,"fUSD",-153.87333875,0.00021918,2,"2025-07-16T02:31:06.168",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410017,1752633066182,"fUSD",-150.0,0.00021918,2,"2025-07-16T02:31:06.182",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410018,1752633066195,"fUSD",-152.929818,0.00021918,7,"2025-07-16T02:31:06.195",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410019,1752633066208,"fUSD",-177.001933,0.00021918,7,"2025-07-16T02:31:06.208",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410020,1752633066221,"fUSD",-177.001933,0.00021918,7,"2025-07-16T02:31:06.221",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410021,1752633066237,"fUSD",-151.0,0.00021918,7,"2025-07-16T02:31:06.237",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410022,1752633066251,"fUSD",-241.555877,0.00021918,7,"2025-07-16T02:31:06.251",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410023,1752633066266,"fUSD",-151.0,0.00021918,7,"2025-07-16T02:31:06.266",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410024,1752633066280,"fUSD",-151.0,0.00021918,7,"2025-07-16T02:31:06.280",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410025,1752633066297,"fUSD",-500.0,0.00021918,2,"2025-07-16T02:31:06.297",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410026,1752633066311,"fUSD",-151.0,0.00021918,7,"2025-07-16T02:31:06.311",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410027,1752633066325,"fUSD",-231.507309,0.00021918,7,"2025-07-16T02:31:06.325",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410028,1752633066339,"fUSD",-231.507309,0.00021918,7,"2025-07-16T02:31:06.339",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410029,1752633066352,"fUSD",-151.0,0.00021918,7,"2025-07-16T02:31:06.352",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410030,1752633066367,"fUSD",-154.437661,0.00021918,7,"2025-07-16T02:31:06.367",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410031,1752633066381,"fUSD",-151.0,0.00021918,7,"2025-07-16T02:31:06.381",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410032,1752633066397,"fUSD",-216.135749,0.00021918,7,"2025-07-16T02:31:06.397",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410033,1752633066413,"fUSD",-216.135749,0.00021918,7,"2025-07-16T02:31:06.413",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410034,1752633066426,"fUSD",-500.0,0.00021918,2,"2025-07-16T02:31:06.426",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410035,1752633066440,"fUSD",-150.0,0.00021918,2,"2025-07-16T02:31:06.440",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410036,1752633066454,"fUSD",-150.0,0.00021918,2,"2025-07-16T02:31:06.454",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410037,1752633066469,"fUSD",-179.708148,0.00021918,7,"2025-07-16T02:31:06.469",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410038,1752633066482,"fUSD",-179.708148,0.00021918,7,"2025-07-16T02:31:06.482",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410039,1752633066497,"fUSD",-539.0,0.00021918,2,"2025-07-16T02:31:06.497",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410040,1752633066511,"fUSD",-715.028556,0.00021918,7,"2025-07-16T02:31:06.511",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410041,1752633066524,"fUSD",-150.0,0.00021919,2,"2025-07-16T02:31:06.524",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410042,1752633066536,"fUSD",-163.41220569,0.0002192,2,"2025-07-16T02:31:06.536",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410043,1752633066549,"fUSD",-838.53403088,0.0002192,7,"2025-07-16T02:31:06.549",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410044,1752633066562,"fUSD",-838.53403088,0.0002192,3,"2025-07-16T02:31:06.562",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410045,1752633066576,"fUSD",-210.72748344,0.0002192,7,"2025-07-16T02:31:06.576",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410046,1752633066590,"fUSD",-210.72748344,0.0002192,3,"2025-07-16T02:31:06.590",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410047,1752633066605,"fUSD",-447.87393831,0.0002192,7,"2025-07-16T02:31:06.605",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410048,1752633066618,"fUSD",-447.87393831,0.0002192,3,"2025-07-16T02:31:06.618",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410049,1752633066631,"fUSD",-151.0,0.00021921,7,"2025-07-16T02:31:06.631",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410050,1752633066643,"fUSD",-207.181366,0.00021921,7,"2025-07-16T02:31:06.643",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410051,1752633066656,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T02:31:06.656",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410052,1752633066668,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T02:31:06.668",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410053,1752633066680,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T02:31:06.680",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410054,1752633066693,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T02:31:06.693",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410055,1752633066705,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T02:31:06.705",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410056,1752633066717,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T02:31:06.717",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410057,1752633066730,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T02:31:06.730",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410058,1752633066742,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T02:31:06.742",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410059,1752633066755,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T02:31:06.755",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410060,1752633066767,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T02:31:06.767",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410061,1752633066782,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T02:31:06.782",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410062,1752633066794,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T02:31:06.794",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410063,1752633066807,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T02:31:06.807",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410064,1752633066818,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T02:31:06.818",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410065,1752633066831,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T02:31:06.831",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410066,1752633066844,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T02:31:06.844",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410067,1752633066857,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T02:31:06.857",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410068,1752633066870,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T02:31:06.870",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410069,1752633066884,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T02:31:06.884",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410070,1752633066896,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T02:31:06.896",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410071,1752633066909,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T02:31:06.909",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410072,1752633066923,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T02:31:06.923",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410073,1752633066935,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T02:31:06.935",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410074,1752633066948,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T02:31:06.948",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410075,1752633066961,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T02:31:06.961",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410076,1752633066972,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T02:31:06.972",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410077,1752633066984,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T02:31:06.984",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410078,1752633066999,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T02:31:06.999",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410079,1752633067010,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T02:31:07.010",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410080,1752633067023,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T02:31:07.023",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410081,1752633067035,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T02:31:07.035",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410082,1752633067047,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T02:31:07.047",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410083,1752633067059,"fUSD",-258.581617,0.00021954,4,"2025-07-16T02:31:07.059",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410084,1752633067071,"fUSD",-258.581617,0.00021954,4,"2025-07-16T02:31:07.071",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410085,1752633067083,"fUSD",-258.581617,0.00021954,4,"2025-07-16T02:31:07.083",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410086,1752633067095,"fUSD",-258.581617,0.00021954,4,"2025-07-16T02:31:07.095",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410087,1752633067108,"fUSD",-258.581617,0.00021954,4,"2025-07-16T02:31:07.108",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410088,1752633067119,"fUSD",-258.581617,0.00021954,4,"2025-07-16T02:31:07.119",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410089,1752633067142,"fUSD",-258.581617,0.00021954,4,"2025-07-16T02:31:07.142",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410090,1752633067154,"fUSD",-258.581617,0.00021954,4,"2025-07-16T02:31:07.154",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410091,1752633067166,"fUSD",-258.581617,0.00021954,4,"2025-07-16T02:31:07.166",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410092,1752633067177,"fUSD",-258.581617,0.00021954,4,"2025-07-16T02:31:07.177",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410093,1752633067189,"fUSD",-258.581617,0.00021954,4,"2025-07-16T02:31:07.189",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410094,1752633067201,"fUSD",-258.581617,0.00021954,4,"2025-07-16T02:31:07.201",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410095,1752633067213,"fUSD",-258.581617,0.00021954,4,"2025-07-16T02:31:07.213",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410096,1752633067224,"fUSD",-258.581617,0.00021954,4,"2025-07-16T02:31:07.224",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410097,1752633067235,"fUSD",-258.581617,0.00021954,4,"2025-07-16T02:31:07.235",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410098,1752633067247,"fUSD",-258.581617,0.00021954,4,"2025-07-16T02:31:07.247",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410099,1752633067260,"fUSD",-1401.87656263,0.00021954,2,"2025-07-16T02:31:07.260",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410100,1752633067271,"fUSD",-216.12716003,0.00021954,2,"2025-07-16T02:31:07.271",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410101,1752633067286,"fUSD",-166.75489779,0.00021954,4,"2025-07-16T02:31:07.286",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410102,1752633067297,"fUSD",-162.66972867,0.00021954,2,"2025-07-16T02:31:07.297",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410103,1752633067308,"fUSD",-391.21506496,0.00021954,2,"2025-07-16T02:31:07.308",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410104,1752633067320,"fUSD",-151.3438009,0.00021955,2,"2025-07-16T02:31:07.320",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410105,1752633067331,"fUSD",-600.0,0.00021967,10,"2025-07-16T02:31:07.331",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410106,1752633067343,"fUSD",-600.0,0.00021967,10,"2025-07-16T02:31:07.343",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410107,1752633067354,"fUSD",-600.0,0.00021967,10,"2025-07-16T02:31:07.354",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410108,1752633067366,"fUSD",-600.0,0.00021967,10,"2025-07-16T02:31:07.366",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410109,1752633067377,"fUSD",-600.0,0.00021967,10,"2025-07-16T02:31:07.377",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410110,1752633067388,"fUSD",-600.0,0.00021967,10,"2025-07-16T02:31:07.388",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410111,1752633067401,"fUSD",-600.0,0.00021967,10,"2025-07-16T02:31:07.401",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410112,1752633067414,"fUSD",-600.0,0.00021967,10,"2025-07-16T02:31:07.414",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410113,1752633067425,"fUSD",-600.0,0.00021967,10,"2025-07-16T02:31:07.425",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410114,1752633067436,"fUSD",-600.0,0.00021967,10,"2025-07-16T02:31:07.436",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410115,1752633067448,"fUSD",-255.56745204,0.00021968,2,"2025-07-16T02:31:07.448",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410116,1752633067459,"fUSD",-152.0,0.00021971,10,"2025-07-16T02:31:07.459",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410117,1752633067470,"fUSD",-2800.0,0.00021972,2,"2025-07-16T02:31:07.470",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410118,1752633067482,"fUSD",-168.0,0.00021972,2,"2025-07-16T02:31:07.482",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410119,1752633067493,"fUSD",-510.96315795,0.00021973,2,"2025-07-16T02:31:07.493",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410120,1752633067505,"fUSD",-504.57677426,0.00021973,2,"2025-07-16T02:31:07.505",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410121,1752633067516,"fUSD",-500.62068923,0.00021973,2,"2025-07-16T02:31:07.516",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410122,1752633067527,"fUSD",-159.65964935,0.00021973,2,"2025-07-16T02:31:07.527",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410123,1752633067539,"fUSD",-504.53778829,0.00021973,2,"2025-07-16T02:31:07.539",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410124,1752633067550,"fUSD",-500.0,0.00021973,2,"2025-07-16T02:31:07.550",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410125,1752633067561,"fUSD",-503.49336062,0.00021973,2,"2025-07-16T02:31:07.561",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410126,1752633067573,"fUSD",-503.22822954,0.00021973,2,"2025-07-16T02:31:07.573",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410127,1752633067583,"fUSD",-500.0,0.00021973,2,"2025-07-16T02:31:07.583",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410128,1752633067595,"fUSD",-500.0,0.00021973,2,"2025-07-16T02:31:07.595",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410129,1752633067607,"fUSD",-504.18779699,0.00021973,2,"2025-07-16T02:31:07.607",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410130,1752633067618,"fUSD",-151.0,0.00021973,7,"2025-07-16T02:31:07.618",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410131,1752633067630,"fUSD",-151.0,0.00021973,7,"2025-07-16T02:31:07.630",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410132,1752633067642,"fUSD",-226.312696,0.00021973,7,"2025-07-16T02:31:07.642",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410133,1752633067653,"fUSD",-151.0,0.00021973,7,"2025-07-16T02:31:07.653",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410134,1752633067664,"fUSD",-282.516919,0.00021973,7,"2025-07-16T02:31:07.664",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410135,1752633067675,"fUSD",-151.0,0.00021973,7,"2025-07-16T02:31:07.675",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410136,1752633067685,"fUSD",-414.55,0.00021974,2,"2025-07-16T02:31:07.685",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410137,1752633067697,"fUSD",-218.296969,0.00021975,7,"2025-07-16T02:31:07.697",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410138,1752633067708,"fUSD",-218.296969,0.00021975,7,"2025-07-16T02:31:07.708",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410139,1752633067720,"fUSD",-151.0,0.00021975,7,"2025-07-16T02:31:07.720",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410140,1752633067732,"fUSD",-151.0,0.00021975,7,"2025-07-16T02:31:07.732",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410141,1752633067743,"fUSD",-600.0,0.00021975,10,"2025-07-16T02:31:07.743",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410142,1752633067755,"fUSD",-600.0,0.00021975,10,"2025-07-16T02:31:07.755",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410143,1752633067766,"fUSD",-600.0,0.00021975,10,"2025-07-16T02:31:07.766",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410144,1752633067778,"fUSD",-600.0,0.00021975,10,"2025-07-16T02:31:07.778",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410145,1752633067789,"fUSD",-600.0,0.00021975,10,"2025-07-16T02:31:07.789",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410146,1752633067800,"fUSD",-567.46431115,0.00021975,10,"2025-07-16T02:31:07.800",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410147,1752633067812,"fUSD",-92798.01074461,0.00021989,2,"2025-07-16T02:31:07.812",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410148,1752633067822,"fUSD",-151.0,0.00021989,7,"2025-07-16T02:31:07.822",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410149,1752633067833,"fUSD",-150.0,0.00021989,2,"2025-07-16T02:31:07.833",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410150,1752633067844,"fUSD",-11339.0,0.0002199,2,"2025-07-16T02:31:07.844",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410151,1752633067855,"fUSD",-592.05,0.0002199,2,"2025-07-16T02:31:07.855",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410152,1752633067867,"fUSD",-303.235357,0.0002199,7,"2025-07-16T02:31:07.867",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410153,1752633067877,"fUSD",-303.235357,0.0002199,7,"2025-07-16T02:31:07.877",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410154,1752633067890,"fUSD",-1818.45,0.0002199,2,"2025-07-16T02:31:07.890",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410155,1752633067903,"fUSD",-151.0,0.00021991,7,"2025-07-16T02:31:07.903",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410156,1752633067917,"fUSD",-179.950999,0.00021991,7,"2025-07-16T02:31:07.917",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410157,1752633067929,"fUSD",-179.950999,0.00021991,7,"2025-07-16T02:31:07.929",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410158,1752633067940,"fUSD",-237.754216,0.00021991,7,"2025-07-16T02:31:07.940",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410159,1752633067952,"fUSD",-151.0,0.00021991,7,"2025-07-16T02:31:07.952",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410160,1752633067963,"fUSD",-151.0,0.00021991,7,"2025-07-16T02:31:07.963",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410161,1752633067975,"fUSD",-226.204737,0.00021998,7,"2025-07-16T02:31:07.975",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410162,1752633067986,"fUSD",-226.204737,0.00021998,7,"2025-07-16T02:31:07.986",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410163,1752633067998,"fUSD",-151.0,0.00021998,7,"2025-07-16T02:31:07.998",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410164,1752633068011,"fUSD",-500.0,0.00021998,2,"2025-07-16T02:31:08.011",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410165,1752633068022,"fUSD",-544.7,0.00021998,2,"2025-07-16T02:31:08.022",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410166,1752633068033,"fUSD",-500.0,0.00021998,2,"2025-07-16T02:31:08.033",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410167,1752633068045,"fUSD",-654.95,0.00021998,2,"2025-07-16T02:31:08.045",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410168,1752633068057,"fUSD",-177.001933,0.00021999,7,"2025-07-16T02:31:08.057",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410169,1752633068068,"fUSD",-177.001933,0.00021999,7,"2025-07-16T02:31:08.068",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410170,1752633068079,"fUSD",-193.357608,0.00021999,7,"2025-07-16T02:31:08.079",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410171,1752633068090,"fUSD",-165.0325014,0.00021999,2,"2025-07-16T02:31:08.090",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410172,1752633068102,"fUSD",-1307.36,0.00021999,2,"2025-07-16T02:31:08.102",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410173,1752633068114,"fUSD",-500.0,0.00022,2,"2025-07-16T02:31:08.114",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410174,1752633068125,"fUSD",-1238.2748378,0.00022,2,"2025-07-16T02:31:08.125",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410175,1752633068136,"fUSD",-500.0,0.00022,2,"2025-07-16T02:31:08.136",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410176,1752633068148,"fUSD",-3000.0,0.00022,2,"2025-07-16T02:31:08.148",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410177,1752633068161,"fUSD",-3000.0,0.00022,2,"2025-07-16T02:31:08.161",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410178,1752633068173,"fUSD",-3000.0,0.00022,2,"2025-07-16T02:31:08.173",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410179,1752633068185,"fUSD",-1269.97,0.00022,2,"2025-07-16T02:31:08.185",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410180,1752633068197,"fUSD",-1000.0,0.00022,2,"2025-07-16T02:31:08.197",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410181,1752633068209,"fUSD",-1005.00567601,0.00022,2,"2025-07-16T02:31:08.209",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410182,1752633068221,"fUSD",-1868.524215,0.00022,2,"2025-07-16T02:31:08.221",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410183,1752633068232,"fUSD",-835.244334,0.00022,7,"2025-07-16T02:31:08.232",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410184,1752633068244,"fUSD",-835.244334,0.00022,7,"2025-07-16T02:31:08.244",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410185,1752633068257,"fUSD",-155.021086,0.00022,7,"2025-07-16T02:31:08.257",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410186,1752633068268,"fUSD",-154.717263,0.00022,7,"2025-07-16T02:31:08.268",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410187,1752633068279,"fUSD",-154.717263,0.00022,7,"2025-07-16T02:31:08.279",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410188,1752633068291,"fUSD",-159.030775,0.00022,7,"2025-07-16T02:31:08.291",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410189,1752633068302,"fUSD",-151.0,0.00022,7,"2025-07-16T02:31:08.302",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410190,1752633068314,"fUSD",-231.507309,0.00022,7,"2025-07-16T02:31:08.314",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410191,1752633068325,"fUSD",-231.507309,0.00022,7,"2025-07-16T02:31:08.325",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410192,1752633068336,"fUSD",-209.803661,0.00022,7,"2025-07-16T02:31:08.336",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410193,1752633068347,"fUSD",-151.0,0.00022,7,"2025-07-16T02:31:08.347",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410194,1752633068359,"fUSD",-152.879025,0.00022,7,"2025-07-16T02:31:08.359",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410195,1752633068370,"fUSD",-151.0,0.00022,7,"2025-07-16T02:31:08.370",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410196,1752633068381,"fUSD",-670.23,0.00022,2,"2025-07-16T02:31:08.381",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410197,1752633068392,"fUSD",-500.0,0.00022,2,"2025-07-16T02:31:08.392",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410198,1752633068407,"fUSD",-500.0,0.00022,2,"2025-07-16T02:31:08.407",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410199,1752633068418,"fUSD",-227.169309,0.00022,7,"2025-07-16T02:31:08.418",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410200,1752633068430,"fUSD",-151.0,0.00022,7,"2025-07-16T02:31:08.430",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410201,1752633068441,"fUSD",-227.169309,0.00022,7,"2025-07-16T02:31:08.441",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410202,1752633068452,"fUSD",-802.0,0.00022,2,"2025-07-16T02:31:08.452",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410203,1752633068464,"fUSD",-361.0,0.00022,2,"2025-07-16T02:31:08.464",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410204,1752633068475,"fUSD",-5002.66819893,0.00022,2,"2025-07-16T02:31:08.475",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410205,1752633068489,"fUSD",-216.135749,0.00022,7,"2025-07-16T02:31:08.489",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410206,1752633068500,"fUSD",-216.135749,0.00022,7,"2025-07-16T02:31:08.500",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410207,1752633068513,"fUSD",-2500.48020032,0.00022,2,"2025-07-16T02:31:08.513",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410208,1752633068524,"fUSD",-1084.162014,0.00022,7,"2025-07-16T02:31:08.524",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410209,1752633068536,"fUSD",-1084.16201166,0.00022,7,"2025-07-16T02:31:08.536",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410210,1752633068548,"fUSD",-179.708148,0.00022,7,"2025-07-16T02:31:08.548",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410211,1752633068559,"fUSD",-179.708148,0.00022,7,"2025-07-16T02:31:08.559",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410212,1752633068571,"fUSD",-838.53403088,0.00022,10,"2025-07-16T02:31:08.571",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410213,1752633068582,"fUSD",-838.53403088,0.00022,30,"2025-07-16T02:31:08.582",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410214,1752633068594,"fUSD",-210.72748344,0.00022,10,"2025-07-16T02:31:08.594",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410215,1752633068605,"fUSD",-210.72748344,0.00022,30,"2025-07-16T02:31:08.605",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410216,1752633068617,"fUSD",-210.72748344,0.00022,7,"2025-07-16T02:31:08.617",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410217,1752633068628,"fUSD",-210.72748344,0.00022,3,"2025-07-16T02:31:08.628",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410218,1752633068639,"fUSD",-447.87393831,0.00022,10,"2025-07-16T02:31:08.639",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410219,1752633068652,"fUSD",-447.87393831,0.00022,30,"2025-07-16T02:31:08.652",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410220,1752633068664,"fUSD",-447.87393831,0.00022,7,"2025-07-16T02:31:08.664",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410221,1752633068675,"fUSD",-447.87393831,0.00022,3,"2025-07-16T02:31:08.675",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410222,1752633068687,"fUSD",-715.028556,0.00022,7,"2025-07-16T02:31:08.687",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410223,1752633068698,"fUSD",-151.0,0.00022001,7,"2025-07-16T02:31:08.698",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410224,1752633068710,"fUSD",-152.004098,0.00022001,7,"2025-07-16T02:31:08.710",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410225,1752633068721,"fUSD",-151.0,0.00022001,7,"2025-07-16T02:31:08.721",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410226,1752633068733,"fUSD",-151.0,0.00022001,7,"2025-07-16T02:31:08.733",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410227,1752633068744,"fUSD",-512.07,0.00022001,2,"2025-07-16T02:31:08.744",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410228,1752633068757,"fUSD",-596.74,0.00022001,2,"2025-07-16T02:31:08.757",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410229,1752633068768,"fUSD",-173.219293,0.00022002,7,"2025-07-16T02:31:08.768",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410230,1752633068780,"fUSD",-151.0,0.00022002,7,"2025-07-16T02:31:08.780",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410231,1752633068792,"fUSD",-476.27654184,0.00022003,6,"2025-07-16T02:31:08.792",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410232,1752633068803,"fUSD",-932.84,0.00022014,2,"2025-07-16T02:31:08.803",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410233,1752633068815,"fUSD",-500.0,0.00022014,2,"2025-07-16T02:31:08.815",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410234,1752633068827,"fUSD",-678.25,0.00022014,2,"2025-07-16T02:31:08.827",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410235,1752633068839,"fUSD",-151.0,0.00022015,7,"2025-07-16T02:31:08.839",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410236,1752633068851,"fUSD",-673.187052,0.00022015,7,"2025-07-16T02:31:08.851",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410237,1752633068864,"fUSD",-673.187052,0.00022015,7,"2025-07-16T02:31:08.864",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410238,1752633068876,"fUSD",-151.0,0.00022015,7,"2025-07-16T02:31:08.876",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410239,1752633068888,"fUSD",-165.286456,0.00022015,7,"2025-07-16T02:31:08.888",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410240,1752633068901,"fUSD",-165.286456,0.00022015,7,"2025-07-16T02:31:08.901",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410241,1752633068914,"fUSD",-806.44845165,0.00022029,2,"2025-07-16T02:31:08.914",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410242,1752633068927,"fUSD",-241.11355937,0.00022029,4,"2025-07-16T02:31:08.927",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410243,1752633068939,"fUSD",-242.01653799,0.00022029,4,"2025-07-16T02:31:08.939",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410244,1752633068953,"fUSD",-258.581617,0.00022029,4,"2025-07-16T02:31:08.953",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410245,1752633068964,"fUSD",-932.84,0.00022038,2,"2025-07-16T02:31:08.964",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410246,1752633068976,"fUSD",-500.0,0.00022038,2,"2025-07-16T02:31:08.976",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410247,1752633068989,"fUSD",-592.05,0.00022038,2,"2025-07-16T02:31:08.989",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410248,1752633069002,"fUSD",-1307.36,0.00022038,2,"2025-07-16T02:31:09.002",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410249,1752633069014,"fUSD",-1818.45,0.00022038,2,"2025-07-16T02:31:09.014",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410250,1752633069026,"fUSD",-678.25,0.00022038,2,"2025-07-16T02:31:09.026",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410251,1752633069038,"fUSD",-172.448359,0.00022039,7,"2025-07-16T02:31:09.038",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410252,1752633069050,"fUSD",-156.293986,0.00022039,7,"2025-07-16T02:31:09.050",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410253,1752633069062,"fUSD",-226.204737,0.00022039,7,"2025-07-16T02:31:09.062",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410254,1752633069074,"fUSD",-226.204737,0.00022039,7,"2025-07-16T02:31:09.074",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410255,1752633069087,"fUSD",-835.244334,0.00022039,7,"2025-07-16T02:31:09.087",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410256,1752633069099,"fUSD",-835.244334,0.00022039,7,"2025-07-16T02:31:09.099",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410257,1752633069111,"fUSD",-151.0,0.00022039,7,"2025-07-16T02:31:09.111",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410258,1752633069123,"fUSD",-154.717263,0.00022039,7,"2025-07-16T02:31:09.123",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410259,1752633069136,"fUSD",-154.717263,0.00022039,7,"2025-07-16T02:31:09.136",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410260,1752633069148,"fUSD",-151.0,0.00022039,7,"2025-07-16T02:31:09.148",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410261,1752633069160,"fUSD",-151.0,0.00022039,7,"2025-07-16T02:31:09.160",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410262,1752633069172,"fUSD",-165.0325014,0.00022039,2,"2025-07-16T02:31:09.172",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410263,1752633069184,"fUSD",-5519.3997506,0.00022039,2,"2025-07-16T02:31:09.184",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410264,1752633069196,"fUSD",-303.235357,0.00022039,7,"2025-07-16T02:31:09.196",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410265,1752633069207,"fUSD",-303.235359,0.00022039,7,"2025-07-16T02:31:09.207",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410266,1752633069219,"fUSD",-120471.6443721,0.00022039,2,"2025-07-16T02:31:09.219",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410267,1752633069231,"fUSD",-151.0,0.00022039,7,"2025-07-16T02:31:09.231",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410268,1752633069243,"fUSD",-289.0,0.00022043,2,"2025-07-16T02:31:09.243",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410269,1752633069256,"fUSD",-654.95,0.00022052,2,"2025-07-16T02:31:09.256",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410270,1752633069267,"fUSD",-151.0,0.00022053,7,"2025-07-16T02:31:09.267",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410271,1752633069281,"fUSD",-151.0,0.00022053,7,"2025-07-16T02:31:09.281",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410272,1752633069295,"fUSD",-151.0,0.00022053,7,"2025-07-16T02:31:09.295",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410273,1752633069307,"fUSD",-217.440783,0.00022053,7,"2025-07-16T02:31:09.307",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410274,1752633069320,"fUSD",-512.07,0.00022053,2,"2025-07-16T02:31:09.320",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410275,1752633069331,"fUSD",-512.07,0.00022053,2,"2025-07-16T02:31:09.331",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410276,1752633069344,"fUSD",-512.07,0.00022053,2,"2025-07-16T02:31:09.344",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410277,1752633069356,"fUSD",-512.07,0.00022053,2,"2025-07-16T02:31:09.356",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410278,1752633069368,"fUSD",-512.07,0.00022053,2,"2025-07-16T02:31:09.368",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410279,1752633069381,"fUSD",-512.07,0.00022053,2,"2025-07-16T02:31:09.381",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410280,1752633069394,"fUSD",-512.07,0.00022053,2,"2025-07-16T02:31:09.394",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410281,1752633069411,"fUSD",-512.07,0.00022053,2,"2025-07-16T02:31:09.411",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410282,1752633069423,"fUSD",-500.0,0.00022053,2,"2025-07-16T02:31:09.423",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410283,1752633069435,"fUSD",-500.0,0.00022053,2,"2025-07-16T02:31:09.435",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410284,1752633069450,"fUSD",-500.0,0.00022053,2,"2025-07-16T02:31:09.450",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410285,1752633070339,"fUSD",-500.0,0.00022053,2,"2025-07-16T02:31:10.339",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410286,1752633070364,"fUSD",-500.0,0.00022053,2,"2025-07-16T02:31:10.364",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410287,1752633070396,"fUSD",-500.0,0.00022053,2,"2025-07-16T02:31:10.396",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410288,1752633070436,"fUSD",-247.70362288,0.00022053,2,"2025-07-16T02:31:10.436",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410289,1752633070449,"fUSD",-544.7,0.00022053,2,"2025-07-16T02:31:10.449",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410290,1752633070460,"fUSD",-544.7,0.00022053,2,"2025-07-16T02:31:10.460",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410291,1752633070471,"fUSD",-544.7,0.00022053,2,"2025-07-16T02:31:10.471",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410292,1752633070483,"fUSD",-544.7,0.00022053,2,"2025-07-16T02:31:10.483",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410293,1752633070492,"fUSD",-544.7,0.00022053,2,"2025-07-16T02:31:10.492",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410294,1752633070503,"fUSD",-544.7,0.00022053,2,"2025-07-16T02:31:10.503",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410295,1752633070512,"fUSD",-544.7,0.00022053,2,"2025-07-16T02:31:10.512",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410296,1752633070521,"fUSD",-544.7,0.00022053,2,"2025-07-16T02:31:10.521",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410297,1752633070532,"fUSD",-544.7,0.00022053,2,"2025-07-16T02:31:10.532",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410298,1752633070542,"fUSD",-544.7,0.00022053,2,"2025-07-16T02:31:10.542",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410299,1752633070553,"fUSD",-544.7,0.00022053,2,"2025-07-16T02:31:10.553",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410300,1752633070562,"fUSD",-544.9385131,0.00022053,2,"2025-07-16T02:31:10.562",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410301,1752633070572,"fUSD",-151.0,0.00022053,7,"2025-07-16T02:31:10.572",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410302,1752633070582,"fUSD",-932.84,0.00022053,2,"2025-07-16T02:31:10.582",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410303,1752633070593,"fUSD",-932.84,0.00022053,2,"2025-07-16T02:31:10.593",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410304,1752633070603,"fUSD",-932.84,0.00022053,2,"2025-07-16T02:31:10.603",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410305,1752633070613,"fUSD",-932.84,0.00022053,2,"2025-07-16T02:31:10.613",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410306,1752633070624,"fUSD",-932.84,0.00022053,2,"2025-07-16T02:31:10.624",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410307,1752633070633,"fUSD",-932.84,0.00022053,2,"2025-07-16T02:31:10.633",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410308,1752633070643,"fUSD",-932.84,0.00022053,2,"2025-07-16T02:31:10.643",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410309,1752633070652,"fUSD",-932.84,0.00022053,2,"2025-07-16T02:31:10.652",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410310,1752633070661,"fUSD",-932.84,0.00022053,2,"2025-07-16T02:31:10.661",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410311,1752633070671,"fUSD",-932.84,0.00022053,2,"2025-07-16T02:31:10.671",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410312,1752633070680,"fUSD",-933.03704579,0.00022053,2,"2025-07-16T02:31:10.680",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410313,1752633070690,"fUSD",-500.0,0.00022053,2,"2025-07-16T02:31:10.690",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410314,1752633070699,"fUSD",-592.05,0.00022053,2,"2025-07-16T02:31:10.699",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410315,1752633070708,"fUSD",-461.34439915,0.00022053,2,"2025-07-16T02:31:10.708",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410316,1752633070719,"fUSD",-592.05,0.00022053,2,"2025-07-16T02:31:10.719",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410317,1752633070728,"fUSD",-592.05,0.00022053,2,"2025-07-16T02:31:10.728",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410318,1752633070738,"fUSD",-592.05,0.00022053,2,"2025-07-16T02:31:10.738",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410319,1752633070747,"fUSD",-592.05,0.00022053,2,"2025-07-16T02:31:10.747",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410320,1752633070757,"fUSD",-592.05,0.00022053,2,"2025-07-16T02:31:10.757",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410321,1752633070767,"fUSD",-592.05,0.00022053,2,"2025-07-16T02:31:10.767",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410322,1752633070776,"fUSD",-592.05,0.00022053,2,"2025-07-16T02:31:10.776",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410323,1752633070786,"fUSD",-592.05,0.00022053,2,"2025-07-16T02:31:10.786",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410324,1752633070795,"fUSD",-592.05,0.00022053,2,"2025-07-16T02:31:10.795",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410325,1752633070805,"fUSD",-592.18346617,0.00022053,2,"2025-07-16T02:31:10.805",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410326,1752633070814,"fUSD",-500.0,0.00022053,2,"2025-07-16T02:31:10.814",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410327,1752633070824,"fUSD",-507.0613143,0.00022053,2,"2025-07-16T02:31:10.824",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410328,1752633070833,"fUSD",-1307.36,0.00022053,2,"2025-07-16T02:31:10.833",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410329,1752633070843,"fUSD",-1307.36,0.00022053,2,"2025-07-16T02:31:10.843",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410330,1752633070852,"fUSD",-1307.36,0.00022053,2,"2025-07-16T02:31:10.852",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410331,1752633070862,"fUSD",-1307.36,0.00022053,2,"2025-07-16T02:31:10.862",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410332,1752633070871,"fUSD",-1307.36,0.00022053,2,"2025-07-16T02:31:10.871",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410333,1752633070881,"fUSD",-1307.36,0.00022053,2,"2025-07-16T02:31:10.881",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410334,1752633070890,"fUSD",-1307.36,0.00022053,2,"2025-07-16T02:31:10.890",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410335,1752633070899,"fUSD",-1307.36,0.00022053,2,"2025-07-16T02:31:10.899",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410336,1752633070909,"fUSD",-1307.36,0.00022053,2,"2025-07-16T02:31:10.909",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410337,1752633070918,"fUSD",-1307.49447794,0.00022053,2,"2025-07-16T02:31:10.918",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410338,1752633070927,"fUSD",-654.95,0.00022053,2,"2025-07-16T02:31:10.927",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410339,1752633070937,"fUSD",-654.95,0.00022053,2,"2025-07-16T02:31:10.937",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410340,1752633070946,"fUSD",-654.95,0.00022053,2,"2025-07-16T02:31:10.946",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410341,1752633070958,"fUSD",-654.95,0.00022053,2,"2025-07-16T02:31:10.958",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410342,1752633070969,"fUSD",-654.95,0.00022053,2,"2025-07-16T02:31:10.969",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410343,1752633070979,"fUSD",-654.95,0.00022053,2,"2025-07-16T02:31:10.979",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410344,1752633070989,"fUSD",-654.95,0.00022053,2,"2025-07-16T02:31:10.989",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410345,1752633070999,"fUSD",-654.95,0.00022053,2,"2025-07-16T02:31:10.999",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410346,1752633071014,"fUSD",-596.74,0.00022053,2,"2025-07-16T02:31:11.014",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410347,1752633071024,"fUSD",-654.95,0.00022053,2,"2025-07-16T02:31:11.024",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410348,1752633071034,"fUSD",-596.74,0.00022053,2,"2025-07-16T02:31:11.034",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410349,1752633071043,"fUSD",-654.95,0.00022053,2,"2025-07-16T02:31:11.043",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410350,1752633071054,"fUSD",-596.74,0.00022053,2,"2025-07-16T02:31:11.054",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410351,1752633071064,"fUSD",-655.13166064,0.00022053,2,"2025-07-16T02:31:11.064",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410352,1752633071075,"fUSD",-596.74,0.00022053,2,"2025-07-16T02:31:11.075",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410353,1752633071085,"fUSD",-596.74,0.00022053,2,"2025-07-16T02:31:11.085",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410354,1752633071095,"fUSD",-596.74,0.00022053,2,"2025-07-16T02:31:11.095",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410355,1752633071105,"fUSD",-596.74,0.00022053,2,"2025-07-16T02:31:11.105",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410356,1752633071115,"fUSD",-596.74,0.00022053,2,"2025-07-16T02:31:11.115",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410357,1752633071125,"fUSD",-1818.45,0.00022053,2,"2025-07-16T02:31:11.125",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410358,1752633071137,"fUSD",-1818.45,0.00022053,2,"2025-07-16T02:31:11.137",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410359,1752633071148,"fUSD",-1818.45,0.00022053,2,"2025-07-16T02:31:11.148",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410360,1752633071158,"fUSD",-1818.45,0.00022053,2,"2025-07-16T02:31:11.158",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410361,1752633071167,"fUSD",-1818.45,0.00022053,2,"2025-07-16T02:31:11.167",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410362,1752633071177,"fUSD",-1818.45,0.00022053,2,"2025-07-16T02:31:11.177",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410363,1752633071186,"fUSD",-1818.45,0.00022053,2,"2025-07-16T02:31:11.186",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410364,1752633071195,"fUSD",-1818.45,0.00022053,2,"2025-07-16T02:31:11.195",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410365,1752633071205,"fUSD",-1818.45,0.00022053,2,"2025-07-16T02:31:11.205",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410366,1752633071214,"fUSD",-1818.45,0.00022053,2,"2025-07-16T02:31:11.214",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410367,1752633071226,"fUSD",-1818.68422749,0.00022053,2,"2025-07-16T02:31:11.226",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410368,1752633071236,"fUSD",-678.25,0.00022053,2,"2025-07-16T02:31:11.236",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410369,1752633071246,"fUSD",-678.25,0.00022053,2,"2025-07-16T02:31:11.246",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410370,1752633071256,"fUSD",-678.25,0.00022053,2,"2025-07-16T02:31:11.256",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410371,1752633071266,"fUSD",-678.25,0.00022053,2,"2025-07-16T02:31:11.266",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410372,1752633071275,"fUSD",-678.25,0.00022053,2,"2025-07-16T02:31:11.275",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410373,1752633071285,"fUSD",-678.25,0.00022053,2,"2025-07-16T02:31:11.285",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410374,1752633071294,"fUSD",-678.25,0.00022053,2,"2025-07-16T02:31:11.294",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410375,1752633071304,"fUSD",-678.25,0.00022053,2,"2025-07-16T02:31:11.304",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410376,1752633071313,"fUSD",-678.25,0.00022053,2,"2025-07-16T02:31:11.313",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410377,1752633071322,"fUSD",-678.25,0.00022053,2,"2025-07-16T02:31:11.322",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410378,1752633071331,"fUSD",-678.3,0.00022053,2,"2025-07-16T02:31:11.331",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410379,1752633071341,"fUSD",-179.708148,0.00022053,7,"2025-07-16T02:31:11.341",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410380,1752633071351,"fUSD",-179.708155,0.00022053,7,"2025-07-16T02:31:11.351",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410381,1752633071360,"fUSD",-150.0,0.00022053,2,"2025-07-16T02:31:11.360",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410382,1752633071370,"fUSD",-150.0,0.00022053,2,"2025-07-16T02:31:11.370",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410383,1752633071379,"fUSD",-150.0,0.00022053,2,"2025-07-16T02:31:11.379",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410384,1752633071391,"fUSD",-174.84070238,0.00022053,2,"2025-07-16T02:31:11.391",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410385,1752633071403,"fUSD",-500.0,0.00022054,2,"2025-07-16T02:31:11.403",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410386,1752633071414,"fUSD",-218.296969,0.00022054,7,"2025-07-16T02:31:11.414",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410387,1752633071424,"fUSD",-218.296969,0.00022054,7,"2025-07-16T02:31:11.424",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410388,1752633071436,"fUSD",-218.296969,0.00022054,7,"2025-07-16T02:31:11.436",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410389,1752633071447,"fUSD",-218.296969,0.00022054,7,"2025-07-16T02:31:11.447",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410390,1752633071459,"fUSD",-218.296969,0.00022054,7,"2025-07-16T02:31:11.459",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410391,1752633071468,"fUSD",-218.296969,0.00022054,7,"2025-07-16T02:31:11.468",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410392,1752633071479,"fUSD",-218.296969,0.00022054,7,"2025-07-16T02:31:11.479",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410393,1752633071491,"fUSD",-218.296965,0.00022054,7,"2025-07-16T02:31:11.491",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410394,1752633071501,"fUSD",-1539.29,0.00022054,2,"2025-07-16T02:31:11.501",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410395,1752633071512,"fUSD",-177.001933,0.00022054,7,"2025-07-16T02:31:11.512",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410396,1752633071521,"fUSD",-177.001933,0.00022054,7,"2025-07-16T02:31:11.521",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410397,1752633071531,"fUSD",-177.001933,0.00022054,7,"2025-07-16T02:31:11.531",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410398,1752633071540,"fUSD",-177.001933,0.00022054,7,"2025-07-16T02:31:11.540",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410399,1752633071549,"fUSD",-177.001933,0.00022054,7,"2025-07-16T02:31:11.549",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410400,1752633071560,"fUSD",-177.001938,0.00022054,7,"2025-07-16T02:31:11.560",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410401,1752633071572,"fUSD",-491.95,0.00022054,2,"2025-07-16T02:31:11.572",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410402,1752633071582,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:11.582",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410403,1752633071591,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:11.591",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410404,1752633071601,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:11.601",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410405,1752633071610,"fUSD",-566.66,0.00022054,2,"2025-07-16T02:31:11.610",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410406,1752633071620,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:11.620",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410407,1752633071630,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:11.630",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410408,1752633071640,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:11.640",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410409,1752633071650,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:11.650",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410410,1752633071660,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:11.660",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410411,1752633071670,"fUSD",-1021.63,0.00022054,2,"2025-07-16T02:31:11.670",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410412,1752633071680,"fUSD",-808.79,0.00022054,2,"2025-07-16T02:31:11.680",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410413,1752633071690,"fUSD",-571.03,0.00022054,2,"2025-07-16T02:31:11.690",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410414,1752633071699,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:11.699",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410415,1752633071708,"fUSD",-463.54386585,0.00022054,2,"2025-07-16T02:31:11.708",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410416,1752633071718,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:11.718",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410417,1752633071727,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:11.727",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410418,1752633071737,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:11.737",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410419,1752633071746,"fUSD",-151.0,0.00022054,7,"2025-07-16T02:31:11.746",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410420,1752633071756,"fUSD",-151.0,0.00022054,7,"2025-07-16T02:31:11.756",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410421,1752633071765,"fUSD",-151.0,0.00022054,7,"2025-07-16T02:31:11.765",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410422,1752633071774,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:11.774",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410423,1752633071784,"fUSD",-151.0,0.00022054,7,"2025-07-16T02:31:11.784",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410424,1752633071793,"fUSD",-465.61578846,0.00022054,2,"2025-07-16T02:31:11.793",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410425,1752633071802,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:11.802",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410426,1752633071812,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:11.812",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410427,1752633071822,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:11.822",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410428,1752633071831,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:11.831",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410429,1752633071840,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:11.840",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410430,1752633071850,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:11.850",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410431,1752633071859,"fUSD",-1000.0,0.00022054,2,"2025-07-16T02:31:11.859",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410432,1752633071869,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:11.869",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410433,1752633071879,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:11.879",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410434,1752633071888,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:11.888",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410435,1752633071897,"fUSD",-491.19,0.00022054,2,"2025-07-16T02:31:11.897",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410436,1752633071906,"fUSD",-460.95805348,0.00022054,2,"2025-07-16T02:31:11.906",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410437,1752633071915,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:11.915",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410438,1752633071924,"fUSD",-628.0,0.00022054,2,"2025-07-16T02:31:11.924",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410439,1752633071934,"fUSD",-1164.85,0.00022054,2,"2025-07-16T02:31:11.934",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410440,1752633071944,"fUSD",-241.396834,0.00022054,7,"2025-07-16T02:31:11.944",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410441,1752633071953,"fUSD",-848.41,0.00022054,2,"2025-07-16T02:31:11.953",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410442,1752633071962,"fUSD",-179.950999,0.00022054,7,"2025-07-16T02:31:11.962",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410443,1752633071972,"fUSD",-179.950999,0.00022054,7,"2025-07-16T02:31:11.972",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410444,1752633071982,"fUSD",-179.950999,0.00022054,7,"2025-07-16T02:31:11.982",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410445,1752633071992,"fUSD",-179.95099,0.00022054,7,"2025-07-16T02:31:11.992",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410446,1752633072002,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:12.002",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410447,1752633072013,"fUSD",-155.316,0.00022054,7,"2025-07-16T02:31:12.013",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410448,1752633072023,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:12.023",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410449,1752633072036,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:12.036",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410450,1752633072046,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:12.046",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410451,1752633072056,"fUSD",-503.90124771,0.00022054,2,"2025-07-16T02:31:12.056",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410452,1752633072070,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:12.070",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410453,1752633072080,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:12.080",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410454,1752633072090,"fUSD",-960.78,0.00022054,2,"2025-07-16T02:31:12.090",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410455,1752633072099,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:12.099",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410456,1752633072108,"fUSD",-920.75,0.00022054,2,"2025-07-16T02:31:12.108",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410457,1752633072118,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:12.118",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410458,1752633072128,"fUSD",-343.03299485,0.00022054,2,"2025-07-16T02:31:12.128",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410459,1752633072137,"fUSD",-583.85,0.00022054,2,"2025-07-16T02:31:12.137",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410460,1752633072147,"fUSD",-151.0,0.00022054,7,"2025-07-16T02:31:12.147",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410461,1752633072156,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:12.156",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410462,1752633072166,"fUSD",-151.0,0.00022054,7,"2025-07-16T02:31:12.166",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410463,1752633072175,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:12.175",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410464,1752633072185,"fUSD",-577.76,0.00022054,2,"2025-07-16T02:31:12.185",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410465,1752633072195,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:12.195",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410466,1752633072205,"fUSD",-392.68090092,0.00022054,2,"2025-07-16T02:31:12.205",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410467,1752633072215,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:12.215",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410468,1752633072224,"fUSD",-167.050915,0.00022054,2,"2025-07-16T02:31:12.224",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410469,1752633072234,"fUSD",-540.0,0.00022054,2,"2025-07-16T02:31:12.234",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410470,1752633072244,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:12.244",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410471,1752633072253,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:12.253",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410472,1752633072263,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:12.263",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410473,1752633072273,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:12.273",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410474,1752633072284,"fUSD",-237.64378677,0.00022054,2,"2025-07-16T02:31:12.284",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410475,1752633072294,"fUSD",-405.01,0.00022054,2,"2025-07-16T02:31:12.294",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410476,1752633072303,"fUSD",-562.6,0.00022054,2,"2025-07-16T02:31:12.303",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410477,1752633072317,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:12.317",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410478,1752633072327,"fUSD",-462.00485349,0.00022054,2,"2025-07-16T02:31:12.327",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410479,1752633072336,"fUSD",-543.5,0.00022054,2,"2025-07-16T02:31:12.336",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410480,1752633072346,"fUSD",-270.62328876,0.00022054,2,"2025-07-16T02:31:12.346",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410481,1752633072355,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:12.355",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410482,1752633072365,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:12.365",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410483,1752633072374,"fUSD",-1687.098977,0.00022054,2,"2025-07-16T02:31:12.374",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410484,1752633072383,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:12.383",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410485,1752633072394,"fUSD",-2007.390005,0.00022054,2,"2025-07-16T02:31:12.394",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410486,1752633072407,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:12.407",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410487,1752633072423,"fUSD",-430.03940108,0.00022054,2,"2025-07-16T02:31:12.423",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410488,1752633072433,"fUSD",-2908.7928,0.00022054,2,"2025-07-16T02:31:12.433",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410489,1752633072444,"fUSD",-1227.99,0.00022054,2,"2025-07-16T02:31:12.444",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410490,1752633072454,"fUSD",-597.27,0.00022054,2,"2025-07-16T02:31:12.454",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410491,1752633072463,"fUSD",-858.08,0.00022054,2,"2025-07-16T02:31:12.463",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410492,1752633072482,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:12.482",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410493,1752633072492,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:12.492",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410494,1752633072504,"fUSD",-460.41,0.00022054,2,"2025-07-16T02:31:12.504",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410495,1752633072514,"fUSD",-508.41,0.00022054,2,"2025-07-16T02:31:12.514",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410496,1752633072524,"fUSD",-461.45034173,0.00022054,2,"2025-07-16T02:31:12.524",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410497,1752633072533,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:12.533",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410498,1752633072543,"fUSD",-151.0,0.00022054,7,"2025-07-16T02:31:12.543",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410499,1752633072552,"fUSD",-151.0,0.00022054,7,"2025-07-16T02:31:12.552",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410500,1752633072561,"fUSD",-477.24,0.00022054,2,"2025-07-16T02:31:12.561",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410501,1752633072571,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:12.571",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410502,1752633072580,"fUSD",-151.0,0.00022054,7,"2025-07-16T02:31:12.580",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410503,1752633072590,"fUSD",-151.0,0.00022054,7,"2025-07-16T02:31:12.590",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410504,1752633072599,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:12.599",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410505,1752633072608,"fUSD",-464.72435657,0.00022054,2,"2025-07-16T02:31:12.608",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410506,1752633072617,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:12.617",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410507,1752633072627,"fUSD",-998.99,0.00022054,2,"2025-07-16T02:31:12.627",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410508,1752633072636,"fUSD",-673.187052,0.00022054,7,"2025-07-16T02:31:12.636",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410509,1752633072646,"fUSD",-944.28,0.00022054,2,"2025-07-16T02:31:12.646",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410510,1752633072655,"fUSD",-673.187052,0.00022054,7,"2025-07-16T02:31:12.655",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410511,1752633072664,"fUSD",-673.187052,0.00022054,7,"2025-07-16T02:31:12.664",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410512,1752633072673,"fUSD",-673.18706,0.00022054,7,"2025-07-16T02:31:12.673",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410513,1752633072682,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:12.682",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410514,1752633072691,"fUSD",-302.54774229,0.00022054,2,"2025-07-16T02:31:12.691",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410515,1752633072701,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:12.701",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410516,1752633072710,"fUSD",-793.63,0.00022054,2,"2025-07-16T02:31:12.710",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410517,1752633072815,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:12.815",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410518,1752633072827,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:12.827",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410519,1752633072836,"fUSD",-1299.24,0.00022054,2,"2025-07-16T02:31:12.836",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410520,1752633072845,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:12.845",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410521,1752633072854,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:12.854",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410522,1752633072864,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:12.864",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410523,1752633072874,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:12.874",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410524,1752633072884,"fUSD",-536.55228092,0.00022054,2,"2025-07-16T02:31:12.884",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410525,1752633072894,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:12.894",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410526,1752633072903,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:12.903",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410527,1752633072912,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:12.912",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410528,1752633072921,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:12.921",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410529,1752633072932,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:12.932",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410530,1752633072942,"fUSD",-596.99,0.00022054,2,"2025-07-16T02:31:12.942",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410531,1752633072952,"fUSD",-466.17,0.00022054,2,"2025-07-16T02:31:12.952",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410532,1752633072961,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:12.961",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410533,1752633072971,"fUSD",-709.02,0.00022054,2,"2025-07-16T02:31:12.971",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410534,1752633072980,"fUSD",-1768.28,0.00022054,2,"2025-07-16T02:31:12.980",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410535,1752633072995,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:12.995",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410536,1752633073007,"fUSD",-1768.28,0.00022054,2,"2025-07-16T02:31:13.007",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410537,1752633073016,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:13.016",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410538,1752633073026,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:13.026",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410539,1752633073035,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:13.035",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410540,1752633073045,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:13.045",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410541,1752633073054,"fUSD",-762.72,0.00022054,2,"2025-07-16T02:31:13.054",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410542,1752633073063,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:13.063",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410543,1752633073072,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:13.072",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410544,1752633073081,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:13.081",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410545,1752633073090,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:13.090",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410546,1752633073099,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:13.099",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410547,1752633073109,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:13.109",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410548,1752633073118,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:13.118",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410549,1752633073127,"fUSD",-213.94605078,0.00022054,2,"2025-07-16T02:31:13.127",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410550,1752633073137,"fUSD",-1025.63,0.00022054,2,"2025-07-16T02:31:13.137",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410551,1752633073146,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:13.146",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410552,1752633073155,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:13.155",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410553,1752633073164,"fUSD",-692.95,0.00022054,2,"2025-07-16T02:31:13.164",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410554,1752633073174,"fUSD",-1047.03,0.00022054,2,"2025-07-16T02:31:13.174",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410555,1752633073183,"fUSD",-462.27236232,0.00022054,2,"2025-07-16T02:31:13.183",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410556,1752633073194,"fUSD",-644.83,0.00022054,2,"2025-07-16T02:31:13.194",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410557,1752633073204,"fUSD",-261.36222209,0.00022054,2,"2025-07-16T02:31:13.204",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410558,1752633073213,"fUSD",-1442.3,0.00022054,2,"2025-07-16T02:31:13.213",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410559,1752633073222,"fUSD",-462.47978554,0.00022054,2,"2025-07-16T02:31:13.222",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410560,1752633073231,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:13.231",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410561,1752633073241,"fUSD",-658.41,0.00022054,2,"2025-07-16T02:31:13.241",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410562,1752633073250,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:13.250",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410563,1752633073261,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:13.261",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410564,1752633073270,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:13.270",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410565,1752633073279,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:13.279",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410566,1752633073289,"fUSD",-489.2,0.00022054,2,"2025-07-16T02:31:13.289",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410567,1752633073299,"fUSD",-802.28,0.00022054,2,"2025-07-16T02:31:13.299",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410568,1752633073308,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:13.308",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410569,1752633073317,"fUSD",-803.65,0.00022054,2,"2025-07-16T02:31:13.317",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410570,1752633073326,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:13.326",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410571,1752633073336,"fUSD",-621.26,0.00022054,2,"2025-07-16T02:31:13.336",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410572,1752633073345,"fUSD",-1338.78,0.00022054,2,"2025-07-16T02:31:13.345",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410573,1752633073355,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:13.355",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410574,1752633073364,"fUSD",-989.4,0.00022054,2,"2025-07-16T02:31:13.364",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410575,1752633073373,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:13.373",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410576,1752633073382,"fUSD",-724.05,0.00022054,2,"2025-07-16T02:31:13.382",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410577,1752633073391,"fUSD",-535.78669368,0.00022054,2,"2025-07-16T02:31:13.391",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410578,1752633073403,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:13.403",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410579,1752633073412,"fUSD",-888.08,0.00022054,2,"2025-07-16T02:31:13.412",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410580,1752633073421,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:13.421",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410581,1752633073431,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:13.431",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410582,1752633073440,"fUSD",-1426.37,0.00022054,2,"2025-07-16T02:31:13.440",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410583,1752633073450,"fUSD",-464.28123554,0.00022054,2,"2025-07-16T02:31:13.450",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410584,1752633073459,"fUSD",-941.2,0.00022054,2,"2025-07-16T02:31:13.459",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410585,1752633073469,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:13.469",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410586,1752633073478,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:13.478",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410587,1752633073487,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:13.487",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410588,1752633073499,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:13.499",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410589,1752633073509,"fUSD",-570.56,0.00022054,2,"2025-07-16T02:31:13.509",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410590,1752633073519,"fUSD",-541.43,0.00022054,2,"2025-07-16T02:31:13.519",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410591,1752633073528,"fUSD",-462.36796185,0.00022054,2,"2025-07-16T02:31:13.528",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410592,1752633073538,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:13.538",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410593,1752633073547,"fUSD",-817.43,0.00022054,2,"2025-07-16T02:31:13.547",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410594,1752633073556,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:13.556",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410595,1752633073565,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:13.565",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410596,1752633073574,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:13.574",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410597,1752633073584,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:13.584",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410598,1752633073593,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:13.593",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410599,1752633073603,"fUSD",-659.73,0.00022054,2,"2025-07-16T02:31:13.603",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410600,1752633073612,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:13.612",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410601,1752633073621,"fUSD",-499.41,0.00022054,2,"2025-07-16T02:31:13.621",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410602,1752633073630,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:13.630",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410603,1752633073639,"fUSD",-612.58,0.00022054,2,"2025-07-16T02:31:13.639",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410604,1752633073648,"fUSD",-914.21,0.00022054,2,"2025-07-16T02:31:13.648",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410605,1752633073657,"fUSD",-151.0,0.00022054,7,"2025-07-16T02:31:13.657",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410606,1752633073667,"fUSD",-151.0,0.00022054,7,"2025-07-16T02:31:13.667",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410607,1752633073677,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:13.677",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410608,1752633073686,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:13.686",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410609,1752633073695,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:13.695",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410610,1752633073704,"fUSD",-411.73068748,0.00022054,2,"2025-07-16T02:31:13.704",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410611,1752633073713,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:13.713",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410612,1752633073722,"fUSD",-256.34481136,0.00022054,2,"2025-07-16T02:31:13.722",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410613,1752633073732,"fUSD",-1695.7,0.00022054,2,"2025-07-16T02:31:13.732",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410614,1752633073741,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:13.741",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410615,1752633073750,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:13.750",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410616,1752633073761,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:13.761",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410617,1752633073770,"fUSD",-461.42462784,0.00022054,2,"2025-07-16T02:31:13.770",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410618,1752633073780,"fUSD",-1093.84,0.00022054,2,"2025-07-16T02:31:13.780",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410619,1752633073789,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:13.789",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410620,1752633073799,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:13.799",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410621,1752633073808,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:13.808",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410622,1752633073817,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:13.817",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410623,1752633073827,"fUSD",-496.40444924,0.00022054,2,"2025-07-16T02:31:13.827",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410624,1752633073836,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:13.836",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410625,1752633073845,"fUSD",-1200.09,0.00022054,2,"2025-07-16T02:31:13.845",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410626,1752633073855,"fUSD",-1825.55,0.00022054,2,"2025-07-16T02:31:13.855",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410627,1752633073864,"fUSD",-411.27936849,0.00022054,2,"2025-07-16T02:31:13.864",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410628,1752633073875,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:13.875",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410629,1752633073884,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:13.884",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410630,1752633073893,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:13.893",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410631,1752633073903,"fUSD",-518.40450555,0.00022054,2,"2025-07-16T02:31:13.903",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410632,1752633073913,"fUSD",-1183.48,0.00022054,2,"2025-07-16T02:31:13.913",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410633,1752633073922,"fUSD",-461.00633438,0.00022054,2,"2025-07-16T02:31:13.922",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410634,1752633073932,"fUSD",-918.74,0.00022054,2,"2025-07-16T02:31:13.932",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410635,1752633073942,"fUSD",-628.2,0.00022054,2,"2025-07-16T02:31:13.942",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410636,1752633073951,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:13.951",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410637,1752633073961,"fUSD",-1321.27,0.00022054,2,"2025-07-16T02:31:13.961",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410638,1752633073971,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:13.971",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410639,1752633073980,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:13.980",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410640,1752633073989,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:13.989",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410641,1752633073999,"fUSD",-494.67,0.00022054,2,"2025-07-16T02:31:13.999",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410642,1752633074012,"fUSD",-574.55724694,0.00022054,2,"2025-07-16T02:31:14.012",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410643,1752633074025,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:14.025",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410644,1752633074033,"fUSD",-414.70965486,0.00022054,2,"2025-07-16T02:31:14.033",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410645,1752633074043,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:14.043",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410646,1752633074052,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:14.052",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410647,1752633074062,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:14.062",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410648,1752633074071,"fUSD",-670.34,0.00022054,2,"2025-07-16T02:31:14.071",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410649,1752633074081,"fUSD",-464.51680727,0.00022054,2,"2025-07-16T02:31:14.081",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410650,1752633074091,"fUSD",-458.43455839,0.00022054,2,"2025-07-16T02:31:14.091",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410651,1752633074100,"fUSD",-354.88448984,0.00022054,2,"2025-07-16T02:31:14.100",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410652,1752633074110,"fUSD",-1200.33,0.00022054,2,"2025-07-16T02:31:14.110",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410653,1752633074119,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:14.119",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410654,1752633074128,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:14.128",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410655,1752633074138,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:14.138",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410656,1752633074147,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:14.147",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410657,1752633074157,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:14.157",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410658,1752633074166,"fUSD",-463.25939081,0.00022054,2,"2025-07-16T02:31:14.166",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410659,1752633074176,"fUSD",-171.75,0.00022054,2,"2025-07-16T02:31:14.176",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410660,1752633074185,"fUSD",-165.286456,0.00022054,7,"2025-07-16T02:31:14.185",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410661,1752633074195,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:14.195",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410662,1752633074205,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:14.205",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410663,1752633074215,"fUSD",-165.286456,0.00022054,7,"2025-07-16T02:31:14.215",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410664,1752633074226,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:14.226",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410665,1752633074240,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:14.240",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410666,1752633074255,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:14.255",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410667,1752633074267,"fUSD",-1153.72,0.00022054,2,"2025-07-16T02:31:14.267",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410668,1752633074278,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:14.278",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410669,1752633074289,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:14.289",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410670,1752633074298,"fUSD",-461.00133864,0.00022054,2,"2025-07-16T02:31:14.298",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410671,1752633074308,"fUSD",-165.286456,0.00022054,7,"2025-07-16T02:31:14.308",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410672,1752633074322,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:14.322",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410673,1752633074339,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:14.339",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410674,1752633074348,"fUSD",-165.286454,0.00022054,7,"2025-07-16T02:31:14.348",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410675,1752633074357,"fUSD",-753.3,0.00022054,2,"2025-07-16T02:31:14.357",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410676,1752633074367,"fUSD",-462.4035856,0.00022054,2,"2025-07-16T02:31:14.367",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410677,1752633074376,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:14.376",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410678,1752633074385,"fUSD",-1097.54,0.00022054,2,"2025-07-16T02:31:14.385",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410679,1752633074395,"fUSD",-462.80671132,0.00022054,2,"2025-07-16T02:31:14.395",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410680,1752633074408,"fUSD",-680.81,0.00022054,2,"2025-07-16T02:31:14.408",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410681,1752633074418,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:14.418",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410682,1752633074427,"fUSD",-226.204737,0.00022054,7,"2025-07-16T02:31:14.427",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410683,1752633074436,"fUSD",-226.204737,0.00022054,7,"2025-07-16T02:31:14.436",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410684,1752633074446,"fUSD",-790.76,0.00022054,2,"2025-07-16T02:31:14.446",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410685,1752633074455,"fUSD",-683.37,0.00022054,2,"2025-07-16T02:31:14.455",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410686,1752633074465,"fUSD",-570.52562665,0.00022054,2,"2025-07-16T02:31:14.465",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410687,1752633074474,"fUSD",-226.204737,0.00022054,7,"2025-07-16T02:31:14.474",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410688,1752633074485,"fUSD",-226.204734,0.00022054,7,"2025-07-16T02:31:14.485",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410689,1752633074494,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:14.494",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410690,1752633074504,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:14.504",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410691,1752633074516,"fUSD",-531.23,0.00022054,2,"2025-07-16T02:31:14.516",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410692,1752633074526,"fUSD",-847.32,0.00022054,2,"2025-07-16T02:31:14.526",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410693,1752633074542,"fUSD",-1459.12,0.00022054,2,"2025-07-16T02:31:14.542",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410694,1752633074552,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:14.552",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410695,1752633074562,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:14.562",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410696,1752633074572,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:14.572",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410697,1752633074581,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:14.581",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410698,1752633074591,"fUSD",-558.38,0.00022054,2,"2025-07-16T02:31:14.591",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410699,1752633074600,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:14.600",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410700,1752633074609,"fUSD",-460.98318091,0.00022054,2,"2025-07-16T02:31:14.609",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410701,1752633074618,"fUSD",-470.14,0.00022054,2,"2025-07-16T02:31:14.618",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410702,1752633074627,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:14.627",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410703,1752633074638,"fUSD",-1352.04,0.00022054,2,"2025-07-16T02:31:14.638",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410704,1752633074648,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:14.648",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410705,1752633074657,"fUSD",-462.7719112,0.00022054,2,"2025-07-16T02:31:14.657",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410706,1752633074666,"fUSD",-2592.67,0.00022054,2,"2025-07-16T02:31:14.666",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410707,1752633074675,"fUSD",-533.28,0.00022054,2,"2025-07-16T02:31:14.675",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410708,1752633074684,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:14.684",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410709,1752633074694,"fUSD",-631.23,0.00022054,2,"2025-07-16T02:31:14.694",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410710,1752633074703,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:14.703",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410711,1752633074714,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:14.714",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410712,1752633074723,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:14.723",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410713,1752633074733,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:14.733",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410714,1752633074742,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:14.742",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410715,1752633074751,"fUSD",-483.81,0.00022054,2,"2025-07-16T02:31:14.751",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410716,1752633074761,"fUSD",-1493.66,0.00022054,2,"2025-07-16T02:31:14.761",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410717,1752633074771,"fUSD",-825.22,0.00022054,2,"2025-07-16T02:31:14.771",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410718,1752633074780,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:14.780",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410719,1752633074789,"fUSD",-1381.07,0.00022054,2,"2025-07-16T02:31:14.789",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410720,1752633074799,"fUSD",-507.71,0.00022054,2,"2025-07-16T02:31:14.799",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410721,1752633074808,"fUSD",-561.13,0.00022054,2,"2025-07-16T02:31:14.808",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410722,1752633074817,"fUSD",-611.83,0.00022054,2,"2025-07-16T02:31:14.817",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410723,1752633074827,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:14.827",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410724,1752633074836,"fUSD",-531.89093634,0.00022054,2,"2025-07-16T02:31:14.836",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410725,1752633074846,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:14.846",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410726,1752633074855,"fUSD",-601.86,0.00022054,2,"2025-07-16T02:31:14.855",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410727,1752633074864,"fUSD",-502.48,0.00022054,2,"2025-07-16T02:31:14.864",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410728,1752633074875,"fUSD",-1658.55,0.00022054,2,"2025-07-16T02:31:14.875",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410729,1752633074884,"fUSD",-875.99,0.00022054,2,"2025-07-16T02:31:14.884",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410730,1752633074893,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:14.893",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410731,1752633074903,"fUSD",-1366.8,0.00022054,2,"2025-07-16T02:31:14.903",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410732,1752633074912,"fUSD",-1658.08,0.00022054,2,"2025-07-16T02:31:14.912",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410733,1752633074921,"fUSD",-1442.77,0.00022054,2,"2025-07-16T02:31:14.921",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410734,1752633074930,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:14.930",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410735,1752633074939,"fUSD",-769.04,0.00022054,2,"2025-07-16T02:31:14.939",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410736,1752633074949,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:14.949",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410737,1752633074958,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:14.958",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410738,1752633074967,"fUSD",-463.02209047,0.00022054,2,"2025-07-16T02:31:14.967",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410739,1752633074976,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:14.976",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410740,1752633074991,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:14.991",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410741,1752633075002,"fUSD",-535.04,0.00022054,2,"2025-07-16T02:31:15.002",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410742,1752633075012,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:15.012",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410743,1752633075022,"fUSD",-556.87,0.00022054,2,"2025-07-16T02:31:15.022",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410744,1752633075031,"fUSD",-462.80200449,0.00022054,2,"2025-07-16T02:31:15.031",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410745,1752633075042,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:15.042",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410746,1752633075052,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:15.052",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410747,1752633075062,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:15.062",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410748,1752633075072,"fUSD",-1635.82,0.00022054,2,"2025-07-16T02:31:15.072",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410749,1752633075083,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:15.083",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410750,1752633075093,"fUSD",-921.31,0.00022054,2,"2025-07-16T02:31:15.093",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410751,1752633075102,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:15.102",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410752,1752633075112,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:15.112",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410753,1752633075122,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:15.122",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410754,1752633075132,"fUSD",-470.87956027,0.00022054,2,"2025-07-16T02:31:15.132",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410755,1752633075141,"fUSD",-508.68293681,0.00022054,2,"2025-07-16T02:31:15.141",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410756,1752633075151,"fUSD",-528.41,0.00022054,2,"2025-07-16T02:31:15.151",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410757,1752633075161,"fUSD",-478.96,0.00022054,2,"2025-07-16T02:31:15.161",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410758,1752633075170,"fUSD",-465.59316935,0.00022054,2,"2025-07-16T02:31:15.170",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410759,1752633075181,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:15.181",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410760,1752633075190,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:15.190",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410761,1752633075200,"fUSD",-1157.99,0.00022054,2,"2025-07-16T02:31:15.200",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410762,1752633075210,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:15.210",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410763,1752633075220,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:15.220",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410764,1752633075230,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:15.230",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410765,1752633075239,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:15.239",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410766,1752633075249,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:15.249",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410767,1752633075258,"fUSD",-3058.87,0.00022054,2,"2025-07-16T02:31:15.258",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410768,1752633075267,"fUSD",-463.01584958,0.00022054,2,"2025-07-16T02:31:15.267",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410769,1752633075277,"fUSD",-464.02800147,0.00022054,2,"2025-07-16T02:31:15.277",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410770,1752633075286,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:15.286",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410771,1752633075295,"fUSD",-460.98407075,0.00022054,2,"2025-07-16T02:31:15.295",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410772,1752633075304,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:15.304",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410773,1752633075314,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:15.314",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410774,1752633075323,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:15.323",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410775,1752633075332,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:15.332",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410776,1752633075342,"fUSD",-998.52,0.00022054,2,"2025-07-16T02:31:15.342",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410777,1752633075351,"fUSD",-464.65607354,0.00022054,2,"2025-07-16T02:31:15.351",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410778,1752633075360,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:15.360",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410779,1752633075369,"fUSD",-460.15397105,0.00022054,2,"2025-07-16T02:31:15.369",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410780,1752633075378,"fUSD",-582.93,0.00022054,2,"2025-07-16T02:31:15.378",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410781,1752633075387,"fUSD",-579.3,0.00022054,2,"2025-07-16T02:31:15.387",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410782,1752633075396,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:15.396",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410783,1752633075409,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:15.409",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410784,1752633075418,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:15.418",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410785,1752633075428,"fUSD",-462.83083467,0.00022054,2,"2025-07-16T02:31:15.428",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410786,1752633075437,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:15.437",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410787,1752633075448,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:15.448",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410788,1752633075458,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:15.458",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410789,1752633075467,"fUSD",-1357.78,0.00022054,2,"2025-07-16T02:31:15.467",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410790,1752633075476,"fUSD",-848.54,0.00022054,2,"2025-07-16T02:31:15.476",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410791,1752633075487,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:15.487",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410792,1752633075498,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:15.498",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410793,1752633075508,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:15.508",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410794,1752633075518,"fUSD",-595.32,0.00022054,2,"2025-07-16T02:31:15.518",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410795,1752633075527,"fUSD",-1036.02,0.00022054,2,"2025-07-16T02:31:15.527",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410796,1752633075536,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:15.536",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410797,1752633075545,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:15.545",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410798,1752633075554,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:15.554",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410799,1752633075563,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:15.563",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410800,1752633075573,"fUSD",-2085.08,0.00022054,2,"2025-07-16T02:31:15.573",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410801,1752633075582,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:15.582",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410802,1752633075591,"fUSD",-2820.52,0.00022054,2,"2025-07-16T02:31:15.591",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410803,1752633075600,"fUSD",-491.01,0.00022054,2,"2025-07-16T02:31:15.600",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410804,1752633075609,"fUSD",-1876.76,0.00022054,2,"2025-07-16T02:31:15.609",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410805,1752633075619,"fUSD",-955.92,0.00022054,2,"2025-07-16T02:31:15.619",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410806,1752633075628,"fUSD",-1564.59,0.00022054,2,"2025-07-16T02:31:15.628",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410807,1752633075638,"fUSD",-641.65,0.00022054,2,"2025-07-16T02:31:15.638",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410808,1752633075648,"fUSD",-462.34735879,0.00022054,2,"2025-07-16T02:31:15.648",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410809,1752633075657,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:15.657",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410810,1752633075666,"fUSD",-1180.96,0.00022054,2,"2025-07-16T02:31:15.666",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410811,1752633075675,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:15.675",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410812,1752633075684,"fUSD",-835.244334,0.00022054,7,"2025-07-16T02:31:15.684",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410813,1752633075693,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:15.693",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410814,1752633075702,"fUSD",-526.3220976,0.00022054,2,"2025-07-16T02:31:15.702",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410815,1752633075711,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:15.711",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410816,1752633075720,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:15.720",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410817,1752633075730,"fUSD",-835.244327,0.00022054,7,"2025-07-16T02:31:15.730",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410818,1752633075739,"fUSD",-2761.51,0.00022054,2,"2025-07-16T02:31:15.739",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410819,1752633075748,"fUSD",-503.97,0.00022054,2,"2025-07-16T02:31:15.748",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410820,1752633075759,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:15.759",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410821,1752633075769,"fUSD",-696.76,0.00022054,2,"2025-07-16T02:31:15.769",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410822,1752633075778,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:15.778",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410823,1752633075787,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:15.787",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410824,1752633075796,"fUSD",-2482.13,0.00022054,2,"2025-07-16T02:31:15.796",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410825,1752633075807,"fUSD",-835.92,0.00022054,2,"2025-07-16T02:31:15.807",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410826,1752633075817,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:15.817",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410827,1752633075828,"fUSD",-470.96901778,0.00022054,2,"2025-07-16T02:31:15.828",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410828,1752633075838,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:15.838",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410829,1752633075847,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:15.847",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410830,1752633075857,"fUSD",-373.79350706,0.00022054,2,"2025-07-16T02:31:15.857",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410831,1752633075867,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:15.867",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410832,1752633075876,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:15.876",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410833,1752633075888,"fUSD",-531.46,0.00022054,2,"2025-07-16T02:31:15.888",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410834,1752633075897,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:15.897",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410835,1752633075909,"fUSD",-1382.38,0.00022054,2,"2025-07-16T02:31:15.909",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410836,1752633075919,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:15.919",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410837,1752633075928,"fUSD",-489.44,0.00022054,2,"2025-07-16T02:31:15.928",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410838,1752633075938,"fUSD",-3384.2,0.00022054,2,"2025-07-16T02:31:15.938",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410839,1752633075947,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:15.947",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410840,1752633075956,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:15.956",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410841,1752633075965,"fUSD",-2081.02,0.00022054,2,"2025-07-16T02:31:15.965",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410842,1752633075975,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:15.975",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410843,1752633075984,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:15.984",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410844,1752633075997,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:15.997",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410845,1752633076009,"fUSD",-464.11,0.00022054,2,"2025-07-16T02:31:16.009",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410846,1752633076018,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:16.018",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410847,1752633076028,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:16.028",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410848,1752633076037,"fUSD",-641.76,0.00022054,5,"2025-07-16T02:31:16.037",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410849,1752633076047,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:16.047",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410850,1752633076056,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:16.056",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410851,1752633076065,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:16.065",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410852,1752633076074,"fUSD",-531.95,0.00022054,2,"2025-07-16T02:31:16.074",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410853,1752633076084,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:16.084",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410854,1752633076093,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:16.093",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410855,1752633076103,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:16.103",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410856,1752633076112,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:16.112",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410857,1752633076122,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:16.122",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410858,1752633076131,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:16.131",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410859,1752633076141,"fUSD",-3533.81,0.00022054,2,"2025-07-16T02:31:16.141",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410860,1752633076150,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:16.150",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410861,1752633076160,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:16.160",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410862,1752633076170,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:16.170",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410863,1752633076181,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:16.181",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410864,1752633076192,"fUSD",-628.12,0.00022054,2,"2025-07-16T02:31:16.192",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410865,1752633076203,"fUSD",-957.34,0.00022054,2,"2025-07-16T02:31:16.203",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410866,1752633076213,"fUSD",-3697.76,0.00022054,2,"2025-07-16T02:31:16.213",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410867,1752633076223,"fUSD",-556.63238136,0.00022054,2,"2025-07-16T02:31:16.223",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410868,1752633076232,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:16.232",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410869,1752633076241,"fUSD",-496.5,0.00022054,2,"2025-07-16T02:31:16.241",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410870,1752633076251,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:16.251",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410871,1752633076260,"fUSD",-1646.34,0.00022054,2,"2025-07-16T02:31:16.260",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410872,1752633076269,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:16.269",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410873,1752633076279,"fUSD",-833.55,0.00022054,2,"2025-07-16T02:31:16.279",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410874,1752633076288,"fUSD",-705.0,0.00022054,2,"2025-07-16T02:31:16.288",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410875,1752633076298,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:16.298",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410876,1752633076309,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:16.309",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410877,1752633076319,"fUSD",-968.65,0.00022054,2,"2025-07-16T02:31:16.319",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410878,1752633076329,"fUSD",-2460.35,0.00022054,2,"2025-07-16T02:31:16.329",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410879,1752633076341,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:16.341",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410880,1752633076352,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:16.352",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410881,1752633076364,"fUSD",-674.7,0.00022054,2,"2025-07-16T02:31:16.364",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410882,1752633076374,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:16.374",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410883,1752633076384,"fUSD",-1449.58,0.00022054,2,"2025-07-16T02:31:16.384",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410884,1752633076395,"fUSD",-2500.84,0.00022054,2,"2025-07-16T02:31:16.395",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410885,1752633076409,"fUSD",-526.3,0.00022054,2,"2025-07-16T02:31:16.409",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410886,1752633076418,"fUSD",-469.95,0.00022054,2,"2025-07-16T02:31:16.418",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410887,1752633076427,"fUSD",-1041.82,0.00022054,2,"2025-07-16T02:31:16.427",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410888,1752633076437,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:16.437",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410889,1752633076447,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:16.447",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410890,1752633076456,"fUSD",-692.09,0.00022054,2,"2025-07-16T02:31:16.456",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410891,1752633076466,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:16.466",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410892,1752633076476,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:16.476",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410893,1752633076486,"fUSD",-1040.21,0.00022054,2,"2025-07-16T02:31:16.486",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410894,1752633076495,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:16.495",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410895,1752633076504,"fUSD",-471.56,0.00022054,2,"2025-07-16T02:31:16.504",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410896,1752633076515,"fUSD",-832.29,0.00022054,2,"2025-07-16T02:31:16.515",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410897,1752633076525,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:16.525",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410898,1752633076535,"fUSD",-2486.16,0.00022054,2,"2025-07-16T02:31:16.535",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410899,1752633076545,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:16.545",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410900,1752633076556,"fUSD",-497.88679973,0.00022054,2,"2025-07-16T02:31:16.556",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410901,1752633076566,"fUSD",-2772.26,0.00022054,2,"2025-07-16T02:31:16.566",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410902,1752633076578,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:16.578",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410903,1752633076590,"fUSD",-3509.44,0.00022054,2,"2025-07-16T02:31:16.590",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410904,1752633076600,"fUSD",-1046.16,0.00022054,2,"2025-07-16T02:31:16.600",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410905,1752633076611,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:16.611",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410906,1752633076622,"fUSD",-1140.39,0.00022054,2,"2025-07-16T02:31:16.622",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410907,1752633076631,"fUSD",-151.0,0.00022054,7,"2025-07-16T02:31:16.631",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410908,1752633076641,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:16.641",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410909,1752633076650,"fUSD",-1995.12,0.00022054,2,"2025-07-16T02:31:16.650",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410910,1752633076661,"fUSD",-1414.5,0.00022054,2,"2025-07-16T02:31:16.661",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410911,1752633076670,"fUSD",-715.88,0.00022054,2,"2025-07-16T02:31:16.670",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410912,1752633076683,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:16.683",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410913,1752633076693,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:16.693",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410914,1752633076703,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:16.703",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410915,1752633076713,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:16.713",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410916,1752633076722,"fUSD",-1381.65,0.00022054,2,"2025-07-16T02:31:16.722",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410917,1752633076731,"fUSD",-2979.97,0.00022054,2,"2025-07-16T02:31:16.731",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410918,1752633076740,"fUSD",-4107.08,0.00022054,2,"2025-07-16T02:31:16.740",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410919,1752633076750,"fUSD",-1831.99,0.00022054,2,"2025-07-16T02:31:16.750",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410920,1752633076761,"fUSD",-151.0,0.00022054,7,"2025-07-16T02:31:16.761",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410921,1752633076770,"fUSD",-2105.38,0.00022054,2,"2025-07-16T02:31:16.770",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410922,1752633076779,"fUSD",-905.26,0.00022054,2,"2025-07-16T02:31:16.779",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410923,1752633076789,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:16.789",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410924,1752633076798,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:16.798",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410925,1752633076807,"fUSD",-725.97,0.00022054,2,"2025-07-16T02:31:16.807",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410926,1752633076816,"fUSD",-770.22,0.00022054,2,"2025-07-16T02:31:16.816",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410927,1752633076826,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:16.826",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410928,1752633076835,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:16.835",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410929,1752633076845,"fUSD",-788.72,0.00022054,2,"2025-07-16T02:31:16.845",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410930,1752633076855,"fUSD",-1799.33,0.00022054,2,"2025-07-16T02:31:16.855",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410931,1752633076864,"fUSD",-3056.8,0.00022054,2,"2025-07-16T02:31:16.864",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410932,1752633076874,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:16.874",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410933,1752633076885,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:16.885",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410934,1752633076896,"fUSD",-885.7,0.00022054,2,"2025-07-16T02:31:16.896",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410935,1752633076907,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:16.907",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410936,1752633076918,"fUSD",-876.22,0.00022054,2,"2025-07-16T02:31:16.918",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410937,1752633076929,"fUSD",-1817.87,0.00022054,2,"2025-07-16T02:31:16.929",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410938,1752633076939,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:16.939",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410939,1752633076950,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:16.950",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410940,1752633076959,"fUSD",-575.98241143,0.00022054,2,"2025-07-16T02:31:16.959",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410941,1752633076968,"fUSD",-1680.33,0.00022054,2,"2025-07-16T02:31:16.968",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410942,1752633076978,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:16.978",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410943,1752633076987,"fUSD",-1296.66,0.00022054,2,"2025-07-16T02:31:16.987",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410944,1752633077114,"fUSD",-385.561155,0.00022054,2,"2025-07-16T02:31:17.114",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410945,1752633077134,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:17.134",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410946,1752633077144,"fUSD",-1545.32,0.00022054,2,"2025-07-16T02:31:17.144",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410947,1752633077153,"fUSD",-1428.51,0.00022054,2,"2025-07-16T02:31:17.153",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410948,1752633077163,"fUSD",-1470.1,0.00022054,2,"2025-07-16T02:31:17.163",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410949,1752633077172,"fUSD",-2513.72,0.00022054,2,"2025-07-16T02:31:17.172",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410950,1752633077182,"fUSD",-1152.74,0.00022054,2,"2025-07-16T02:31:17.182",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410951,1752633077191,"fUSD",-639.86,0.00022054,2,"2025-07-16T02:31:17.191",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410952,1752633077201,"fUSD",-631.34,0.00022054,2,"2025-07-16T02:31:17.201",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410953,1752633077210,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:17.210",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410954,1752633077220,"fUSD",-154.717263,0.00022054,7,"2025-07-16T02:31:17.220",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410955,1752633077230,"fUSD",-1257.95,0.00022054,2,"2025-07-16T02:31:17.230",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410956,1752633077240,"fUSD",-463.1495854,0.00022054,2,"2025-07-16T02:31:17.240",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410957,1752633077250,"fUSD",-3249.22,0.00022054,2,"2025-07-16T02:31:17.250",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410958,1752633077260,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:17.260",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410959,1752633077269,"fUSD",-523.57861449,0.00022054,2,"2025-07-16T02:31:17.269",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410960,1752633077279,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:17.279",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410961,1752633077288,"fUSD",-154.71727,0.00022054,7,"2025-07-16T02:31:17.288",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410962,1752633077298,"fUSD",-1226.12,0.00022054,2,"2025-07-16T02:31:17.298",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410963,1752633077307,"fUSD",-587.13,0.00022054,2,"2025-07-16T02:31:17.307",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410964,1752633077316,"fUSD",-481.52,0.00022054,2,"2025-07-16T02:31:17.316",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410965,1752633077326,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:17.326",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410966,1752633077337,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:17.337",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410967,1752633077346,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:17.346",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410968,1752633077356,"fUSD",-2916.77,0.00022054,2,"2025-07-16T02:31:17.356",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410969,1752633077365,"fUSD",-2485.84,0.00022054,2,"2025-07-16T02:31:17.365",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410970,1752633077374,"fUSD",-4031.8,0.00022054,2,"2025-07-16T02:31:17.374",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410971,1752633077383,"fUSD",-151.0,0.00022054,7,"2025-07-16T02:31:17.383",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410972,1752633077393,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:17.393",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410973,1752633077406,"fUSD",-1102.39,0.00022054,2,"2025-07-16T02:31:17.406",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410974,1752633077415,"fUSD",-938.31,0.00022054,2,"2025-07-16T02:31:17.415",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410975,1752633077425,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:17.425",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410976,1752633077434,"fUSD",-638.03,0.00022054,2,"2025-07-16T02:31:17.434",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410977,1752633077443,"fUSD",-2130.56,0.00022054,2,"2025-07-16T02:31:17.443",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410978,1752633077453,"fUSD",-464.86499642,0.00022054,2,"2025-07-16T02:31:17.453",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410979,1752633077462,"fUSD",-627.48,0.00022054,2,"2025-07-16T02:31:17.462",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410980,1752633077472,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:17.472",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410981,1752633077482,"fUSD",-463.15338586,0.00022054,2,"2025-07-16T02:31:17.482",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410982,1752633077491,"fUSD",-1743.72,0.00022054,2,"2025-07-16T02:31:17.491",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410983,1752633077500,"fUSD",-553.49,0.00022054,2,"2025-07-16T02:31:17.500",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410984,1752633077510,"fUSD",-483.33847202,0.00022054,2,"2025-07-16T02:31:17.510",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410985,1752633077519,"fUSD",-462.81,0.00022054,2,"2025-07-16T02:31:17.519",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410986,1752633077529,"fUSD",-1792.96,0.00022054,2,"2025-07-16T02:31:17.529",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410987,1752633077539,"fUSD",-848.43,0.00022054,2,"2025-07-16T02:31:17.539",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410988,1752633077548,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:17.548",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410989,1752633077557,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:17.557",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410990,1752633077566,"fUSD",-1497.63,0.00022054,2,"2025-07-16T02:31:17.566",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410991,1752633077576,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:17.576",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410992,1752633077585,"fUSD",-231.507309,0.00022054,7,"2025-07-16T02:31:17.585",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410993,1752633077594,"fUSD",-231.507309,0.00022054,7,"2025-07-16T02:31:17.594",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410994,1752633077603,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:17.603",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410995,1752633077613,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:17.613",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410996,1752633077622,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:17.622",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410997,1752633077632,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:17.632",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410998,1752633077641,"fUSD",-631.36,0.00022054,2,"2025-07-16T02:31:17.641",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410999,1752633077650,"fUSD",-534.5,0.00022054,2,"2025-07-16T02:31:17.650",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411000,1752633077660,"fUSD",-231.507309,0.00022054,7,"2025-07-16T02:31:17.660",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411001,1752633077670,"fUSD",-231.507303,0.00022054,7,"2025-07-16T02:31:17.670",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411002,1752633077679,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:17.679",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411003,1752633077688,"fUSD",-1936.62,0.00022054,2,"2025-07-16T02:31:17.688",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411004,1752633077698,"fUSD",-342.28319613,0.00022054,2,"2025-07-16T02:31:17.698",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411005,1752633077707,"fUSD",-766.03,0.00022054,2,"2025-07-16T02:31:17.707",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411006,1752633077717,"fUSD",-468.23436012,0.00022054,2,"2025-07-16T02:31:17.717",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411007,1752633077727,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:17.727",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411008,1752633077736,"fUSD",-1180.55,0.00022054,2,"2025-07-16T02:31:17.736",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411009,1752633077745,"fUSD",-1159.7,0.00022054,2,"2025-07-16T02:31:17.745",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411010,1752633077755,"fUSD",-3093.13,0.00022054,2,"2025-07-16T02:31:17.755",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411011,1752633077764,"fUSD",-462.44915009,0.00022054,2,"2025-07-16T02:31:17.764",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411012,1752633077774,"fUSD",-533.600887,0.00022054,2,"2025-07-16T02:31:17.774",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411013,1752633077784,"fUSD",-2990.62,0.00022054,2,"2025-07-16T02:31:17.784",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411014,1752633077794,"fUSD",-3456.19,0.00022054,2,"2025-07-16T02:31:17.794",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411015,1752633077803,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:17.803",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411016,1752633077813,"fUSD",-556.57184978,0.00022054,2,"2025-07-16T02:31:17.813",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411017,1752633077822,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:17.822",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411018,1752633077831,"fUSD",-975.4,0.00022054,2,"2025-07-16T02:31:17.831",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411019,1752633077841,"fUSD",-1920.32,0.00022054,2,"2025-07-16T02:31:17.841",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411020,1752633077851,"fUSD",-800.05,0.00022054,2,"2025-07-16T02:31:17.851",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411021,1752633077860,"fUSD",-1284.42,0.00022054,2,"2025-07-16T02:31:17.860",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411022,1752633077870,"fUSD",-553.1,0.00022054,2,"2025-07-16T02:31:17.870",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411023,1752633077881,"fUSD",-1265.64,0.00022054,2,"2025-07-16T02:31:17.881",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411024,1752633077891,"fUSD",-3325.21,0.00022054,2,"2025-07-16T02:31:17.891",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411025,1752633077902,"fUSD",-504.28,0.00022054,2,"2025-07-16T02:31:17.902",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411026,1752633077915,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:17.915",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411027,1752633077926,"fUSD",-808.87,0.00022054,2,"2025-07-16T02:31:17.926",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411028,1752633077937,"fUSD",-1782.82,0.00022054,2,"2025-07-16T02:31:17.937",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411029,1752633077949,"fUSD",-606.73651608,0.00022054,2,"2025-07-16T02:31:17.949",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411030,1752633077959,"fUSD",-996.77,0.00022054,2,"2025-07-16T02:31:17.959",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411031,1752633077970,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:17.970",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411032,1752633077980,"fUSD",-544.58,0.00022054,2,"2025-07-16T02:31:17.980",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411033,1752633077989,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:17.989",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411034,1752633077999,"fUSD",-1101.06,0.00022054,2,"2025-07-16T02:31:17.999",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411035,1752633078011,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:18.011",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411036,1752633078021,"fUSD",-1020.25,0.00022054,2,"2025-07-16T02:31:18.021",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411037,1752633078030,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:18.030",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411038,1752633078040,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:18.040",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411039,1752633078050,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:18.050",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411040,1752633078060,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:18.060",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411041,1752633078071,"fUSD",-1446.85,0.00022054,2,"2025-07-16T02:31:18.071",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411042,1752633078080,"fUSD",-151.0,0.00022054,7,"2025-07-16T02:31:18.080",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411043,1752633078090,"fUSD",-1270.06,0.00022054,2,"2025-07-16T02:31:18.090",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411044,1752633078100,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:18.100",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411045,1752633078109,"fUSD",-475.33350282,0.00022054,2,"2025-07-16T02:31:18.109",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411046,1752633078119,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:18.119",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411047,1752633078129,"fUSD",-593.7,0.00022054,2,"2025-07-16T02:31:18.129",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411048,1752633078139,"fUSD",-2439.66,0.00022054,2,"2025-07-16T02:31:18.139",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411049,1752633078149,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:18.149",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411050,1752633078158,"fUSD",-1480.18,0.00022054,2,"2025-07-16T02:31:18.158",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411051,1752633078168,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:18.168",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411052,1752633078178,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:18.178",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411053,1752633078190,"fUSD",-3529.76,0.00022054,2,"2025-07-16T02:31:18.190",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411054,1752633078200,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:18.200",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411055,1752633078210,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:18.210",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411056,1752633078220,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:18.220",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411057,1752633078231,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:18.231",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411058,1752633078244,"fUSD",-3224.93,0.00022054,2,"2025-07-16T02:31:18.244",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411059,1752633078255,"fUSD",-3522.75,0.00022054,2,"2025-07-16T02:31:18.255",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411060,1752633078271,"fUSD",-561.52,0.00022054,2,"2025-07-16T02:31:18.271",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411061,1752633078283,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:18.283",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411062,1752633078298,"fUSD",-2046.88,0.00022054,2,"2025-07-16T02:31:18.298",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411063,1752633078311,"fUSD",-2414.88,0.00022054,2,"2025-07-16T02:31:18.311",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411064,1752633078323,"fUSD",-1229.0,0.00022054,2,"2025-07-16T02:31:18.323",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411065,1752633078334,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:18.334",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411066,1752633078346,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:18.346",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411067,1752633078356,"fUSD",-1660.25,0.00022054,2,"2025-07-16T02:31:18.356",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411068,1752633078367,"fUSD",-854.13,0.00022054,2,"2025-07-16T02:31:18.367",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411069,1752633078377,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:18.377",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411070,1752633078388,"fUSD",-864.66,0.00022054,2,"2025-07-16T02:31:18.388",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411071,1752633078398,"fUSD",-4131.75,0.00022054,2,"2025-07-16T02:31:18.398",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411072,1752633078411,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:18.411",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411073,1752633078420,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:18.420",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411074,1752633078430,"fUSD",-946.49,0.00022054,2,"2025-07-16T02:31:18.430",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411075,1752633078440,"fUSD",-1750.19,0.00022054,2,"2025-07-16T02:31:18.440",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411076,1752633078452,"fUSD",-2805.83,0.00022054,2,"2025-07-16T02:31:18.452",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411077,1752633078461,"fUSD",-672.96,0.00022054,2,"2025-07-16T02:31:18.461",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411078,1752633078472,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:18.472",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411079,1752633078483,"fUSD",-928.48,0.00022054,2,"2025-07-16T02:31:18.483",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411080,1752633078495,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:18.495",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411081,1752633078504,"fUSD",-3373.47,0.00022054,2,"2025-07-16T02:31:18.504",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411082,1752633078518,"fUSD",-2074.06,0.00022054,2,"2025-07-16T02:31:18.518",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411083,1752633078527,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:18.527",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411084,1752633078539,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:18.539",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411085,1752633078548,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:18.548",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411086,1752633078558,"fUSD",-637.85,0.00022054,2,"2025-07-16T02:31:18.558",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411087,1752633078567,"fUSD",-773.38,0.00022054,2,"2025-07-16T02:31:18.567",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411088,1752633078578,"fUSD",-902.66,0.00022054,2,"2025-07-16T02:31:18.578",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411089,1752633078588,"fUSD",-1461.99,0.00022054,2,"2025-07-16T02:31:18.588",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411090,1752633078597,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:18.597",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411091,1752633078607,"fUSD",-738.58,0.00022054,2,"2025-07-16T02:31:18.607",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411092,1752633078617,"fUSD",-2205.24,0.00022054,2,"2025-07-16T02:31:18.617",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411093,1752633078627,"fUSD",-536.78,0.00022054,2,"2025-07-16T02:31:18.627",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411094,1752633078636,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:18.636",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411095,1752633078646,"fUSD",-555.86,0.00022054,2,"2025-07-16T02:31:18.646",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411096,1752633078656,"fUSD",-712.01,0.00022054,2,"2025-07-16T02:31:18.656",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411097,1752633078666,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:18.666",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411098,1752633078676,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:18.676",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411099,1752633078685,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:18.685",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411100,1752633078696,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:18.696",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411101,1752633078706,"fUSD",-1744.45,0.00022054,2,"2025-07-16T02:31:18.706",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411102,1752633078715,"fUSD",-1024.89,0.00022054,2,"2025-07-16T02:31:18.715",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411103,1752633078725,"fUSD",-1246.84,0.00022054,2,"2025-07-16T02:31:18.725",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411104,1752633078735,"fUSD",-1113.7,0.00022054,2,"2025-07-16T02:31:18.735",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411105,1752633078745,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:18.745",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411106,1752633078755,"fUSD",-2079.65,0.00022054,2,"2025-07-16T02:31:18.755",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411107,1752633078768,"fUSD",-492.16801707,0.00022054,2,"2025-07-16T02:31:18.768",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411108,1752633078779,"fUSD",-1160.79,0.00022054,2,"2025-07-16T02:31:18.779",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411109,1752633078789,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:18.789",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411110,1752633078799,"fUSD",-465.87319344,0.00022054,2,"2025-07-16T02:31:18.799",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411111,1752633078809,"fUSD",-1965.34,0.00022054,2,"2025-07-16T02:31:18.809",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411112,1752633078819,"fUSD",-455.13088291,0.00022054,2,"2025-07-16T02:31:18.819",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411113,1752633078829,"fUSD",-608.01,0.00022054,2,"2025-07-16T02:31:18.829",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411114,1752633078839,"fUSD",-596.23,0.00022054,2,"2025-07-16T02:31:18.839",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411115,1752633078849,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:18.849",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411116,1752633078859,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:18.859",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411117,1752633078869,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:18.869",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411118,1752633078878,"fUSD",-1021.43,0.00022054,2,"2025-07-16T02:31:18.878",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411119,1752633078888,"fUSD",-2106.64,0.00022054,2,"2025-07-16T02:31:18.888",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411120,1752633078898,"fUSD",-979.61,0.00022054,2,"2025-07-16T02:31:18.898",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411121,1752633078907,"fUSD",-664.04,0.00022054,2,"2025-07-16T02:31:18.907",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411122,1752633078918,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:18.918",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411123,1752633078928,"fUSD",-3403.61,0.00022054,2,"2025-07-16T02:31:18.928",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411124,1752633078939,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:18.939",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411125,1752633078949,"fUSD",-1055.48,0.00022054,2,"2025-07-16T02:31:18.949",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411126,1752633078960,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:18.960",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411127,1752633078971,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:18.971",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411128,1752633078981,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:18.981",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411129,1752633078991,"fUSD",-939.51,0.00022054,2,"2025-07-16T02:31:18.991",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411130,1752633079001,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:19.001",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411131,1752633079014,"fUSD",-540.0,0.00022054,2,"2025-07-16T02:31:19.014",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411132,1752633079026,"fUSD",-938.49,0.00022054,2,"2025-07-16T02:31:19.026",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411133,1752633079037,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:19.037",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411134,1752633079047,"fUSD",-2955.7,0.00022054,2,"2025-07-16T02:31:19.047",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411135,1752633079057,"fUSD",-1360.63,0.00022054,2,"2025-07-16T02:31:19.057",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411136,1752633079067,"fUSD",-3632.4,0.00022054,2,"2025-07-16T02:31:19.067",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411137,1752633079077,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:19.077",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411138,1752633079087,"fUSD",-752.62,0.00022054,2,"2025-07-16T02:31:19.087",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411139,1752633079098,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:19.098",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411140,1752633079108,"fUSD",-3101.79,0.00022054,2,"2025-07-16T02:31:19.108",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411141,1752633079119,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:19.119",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411142,1752633079129,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:19.129",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411143,1752633079140,"fUSD",-460.39,0.00022054,2,"2025-07-16T02:31:19.140",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411144,1752633079150,"fUSD",-816.96,0.00022054,2,"2025-07-16T02:31:19.150",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411145,1752633079160,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:19.160",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411146,1752633079170,"fUSD",-151.0,0.00022054,7,"2025-07-16T02:31:19.170",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411147,1752633079180,"fUSD",-151.0,0.00022054,7,"2025-07-16T02:31:19.180",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411148,1752633079191,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:19.191",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411149,1752633079201,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:19.201",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411150,1752633079212,"fUSD",-1014.75,0.00022054,2,"2025-07-16T02:31:19.212",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411151,1752633079222,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:19.222",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411152,1752633079598,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:19.598",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411153,1752633079608,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:19.608",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411154,1752633079618,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:19.618",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411155,1752633079629,"fUSD",-3130.43,0.00022054,2,"2025-07-16T02:31:19.629",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411156,1752633079640,"fUSD",-527.82,0.00022054,2,"2025-07-16T02:31:19.640",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411157,1752633079650,"fUSD",-1162.63,0.00022054,2,"2025-07-16T02:31:19.650",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411158,1752633079662,"fUSD",-461.43019228,0.00022054,2,"2025-07-16T02:31:19.662",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411159,1752633079672,"fUSD",-2835.94,0.00022054,2,"2025-07-16T02:31:19.672",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411160,1752633079683,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:19.683",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411161,1752633079692,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:19.692",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411162,1752633079703,"fUSD",-1521.83,0.00022054,2,"2025-07-16T02:31:19.703",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411163,1752633079713,"fUSD",-3553.66,0.00022054,2,"2025-07-16T02:31:19.713",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411164,1752633079724,"fUSD",-588.67,0.00022054,2,"2025-07-16T02:31:19.724",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411165,1752633079734,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:19.734",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411166,1752633079745,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:19.745",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411167,1752633079755,"fUSD",-991.22,0.00022054,2,"2025-07-16T02:31:19.755",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411168,1752633079768,"fUSD",-470.68,0.00022054,2,"2025-07-16T02:31:19.768",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411169,1752633079780,"fUSD",-777.55,0.00022054,2,"2025-07-16T02:31:19.780",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411170,1752633079791,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:19.791",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411171,1752633079801,"fUSD",-1908.52,0.00022054,2,"2025-07-16T02:31:19.801",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411172,1752633079812,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:19.812",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411173,1752633079823,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:19.823",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411174,1752633079833,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:19.833",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411175,1752633079843,"fUSD",-1163.74,0.00022054,2,"2025-07-16T02:31:19.843",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411176,1752633079852,"fUSD",-1391.4,0.00022054,2,"2025-07-16T02:31:19.852",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411177,1752633079862,"fUSD",-699.66,0.00022054,2,"2025-07-16T02:31:19.862",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411178,1752633079872,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:19.872",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411179,1752633079881,"fUSD",-1010.08,0.00022054,2,"2025-07-16T02:31:19.881",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411180,1752633079891,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:19.891",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411181,1752633079901,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:19.901",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411182,1752633079911,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:19.911",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411183,1752633079921,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:19.921",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411184,1752633079932,"fUSD",-807.18,0.00022054,2,"2025-07-16T02:31:19.932",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411185,1752633079942,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:19.942",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411186,1752633079953,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:19.953",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411187,1752633079963,"fUSD",-483.9,0.00022054,2,"2025-07-16T02:31:19.963",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411188,1752633079975,"fUSD",-761.38,0.00022054,2,"2025-07-16T02:31:19.975",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411189,1752633079985,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:19.985",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411190,1752633079994,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:19.994",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411191,1752633080003,"fUSD",-1091.38,0.00022054,2,"2025-07-16T02:31:20.003",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411192,1752633080015,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:20.015",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411193,1752633080024,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:20.024",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411194,1752633080034,"fUSD",-1423.89,0.00022054,2,"2025-07-16T02:31:20.034",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411195,1752633080043,"fUSD",-1577.22,0.00022054,2,"2025-07-16T02:31:20.043",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411196,1752633080052,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:20.052",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411197,1752633080062,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:20.062",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411198,1752633080072,"fUSD",-925.03,0.00022054,2,"2025-07-16T02:31:20.072",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411199,1752633080081,"fUSD",-1058.3,0.00022054,2,"2025-07-16T02:31:20.081",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411200,1752633080091,"fUSD",-2300.2,0.00022054,2,"2025-07-16T02:31:20.091",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411201,1752633080101,"fUSD",-2430.16,0.00022054,2,"2025-07-16T02:31:20.101",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411202,1752633080112,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:20.112",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411203,1752633080122,"fUSD",-578.35,0.00022054,2,"2025-07-16T02:31:20.122",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411204,1752633080133,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:20.133",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411205,1752633080143,"fUSD",-1556.61,0.00022054,2,"2025-07-16T02:31:20.143",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411206,1752633080153,"fUSD",-940.74,0.00022054,2,"2025-07-16T02:31:20.153",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411207,1752633080163,"fUSD",-559.11,0.00022054,2,"2025-07-16T02:31:20.163",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411208,1752633080173,"fUSD",-1428.54,0.00022054,2,"2025-07-16T02:31:20.173",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411209,1752633080183,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:20.183",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411210,1752633080193,"fUSD",-2638.75,0.00022054,2,"2025-07-16T02:31:20.193",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411211,1752633080203,"fUSD",-1705.7,0.00022054,2,"2025-07-16T02:31:20.203",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411212,1752633080213,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:20.213",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411213,1752633080223,"fUSD",-737.06,0.00022054,2,"2025-07-16T02:31:20.223",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411214,1752633080232,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:20.232",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411215,1752633080242,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:20.242",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411216,1752633080251,"fUSD",-655.72,0.00022054,2,"2025-07-16T02:31:20.251",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411217,1752633080263,"fUSD",-944.17,0.00022054,2,"2025-07-16T02:31:20.263",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411218,1752633080273,"fUSD",-3439.2,0.00022054,2,"2025-07-16T02:31:20.273",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411219,1752633080283,"fUSD",-1597.78,0.00022054,2,"2025-07-16T02:31:20.283",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411220,1752633080292,"fUSD",-992.93,0.00022054,2,"2025-07-16T02:31:20.292",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411221,1752633080301,"fUSD",-631.99,0.00022054,2,"2025-07-16T02:31:20.301",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411222,1752633080311,"fUSD",-1484.33,0.00022054,2,"2025-07-16T02:31:20.311",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411223,1752633080321,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:20.321",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411224,1752633080331,"fUSD",-801.24,0.00022054,2,"2025-07-16T02:31:20.331",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411225,1752633080341,"fUSD",-2018.75,0.00022054,2,"2025-07-16T02:31:20.341",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411226,1752633080351,"fUSD",-2078.02,0.00022054,2,"2025-07-16T02:31:20.351",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411227,1752633080361,"fUSD",-593.53,0.00022054,2,"2025-07-16T02:31:20.361",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411228,1752633080372,"fUSD",-1199.12,0.00022054,2,"2025-07-16T02:31:20.372",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411229,1752633080382,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:20.382",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411230,1752633080391,"fUSD",-19744.95,0.00022054,2,"2025-07-16T02:31:20.391",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411231,1752633080403,"fUSD",-461.18133096,0.00022054,2,"2025-07-16T02:31:20.403",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411232,1752633080414,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:20.414",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411233,1752633080424,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:20.424",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411234,1752633080433,"fUSD",-823.2,0.00022054,2,"2025-07-16T02:31:20.433",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411235,1752633080443,"fUSD",-618.77,0.00022054,2,"2025-07-16T02:31:20.443",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411236,1752633080453,"fUSD",-740.07,0.00022054,2,"2025-07-16T02:31:20.453",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411237,1752633080463,"fUSD",-2074.09,0.00022054,2,"2025-07-16T02:31:20.463",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411238,1752633080472,"fUSD",-750.91,0.00022054,2,"2025-07-16T02:31:20.472",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411239,1752633080483,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:20.483",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411240,1752633080492,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:20.492",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411241,1752633080502,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:20.502",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411242,1752633080513,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:20.513",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411243,1752633080523,"fUSD",-1341.75,0.00022054,2,"2025-07-16T02:31:20.523",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411244,1752633080532,"fUSD",-5442.86,0.00022054,2,"2025-07-16T02:31:20.532",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411245,1752633080542,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:20.542",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411246,1752633080551,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:20.551",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411247,1752633080561,"fUSD",-1833.26,0.00022054,2,"2025-07-16T02:31:20.561",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411248,1752633080571,"fUSD",-462.78390641,0.00022054,2,"2025-07-16T02:31:20.571",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411249,1752633080580,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:20.580",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411250,1752633080589,"fUSD",-1787.86,0.00022054,2,"2025-07-16T02:31:20.589",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411251,1752633080599,"fUSD",-27228.32,0.00022054,2,"2025-07-16T02:31:20.599",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411252,1752633080609,"fUSD",-3479.8,0.00022054,2,"2025-07-16T02:31:20.609",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411253,1752633080619,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:20.619",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411254,1752633080628,"fUSD",-1445.56,0.00022054,2,"2025-07-16T02:31:20.628",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411255,1752633080640,"fUSD",-1505.55,0.00022054,2,"2025-07-16T02:31:20.640",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411256,1752633080651,"fUSD",-536.3,0.00022054,2,"2025-07-16T02:31:20.651",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411257,1752633080662,"fUSD",-464.40307353,0.00022054,2,"2025-07-16T02:31:20.662",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411258,1752633080671,"fUSD",-11452.6,0.00022054,2,"2025-07-16T02:31:20.671",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411259,1752633080681,"fUSD",-913.82,0.00022054,2,"2025-07-16T02:31:20.681",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411260,1752633080690,"fUSD",-2576.35,0.00022054,2,"2025-07-16T02:31:20.690",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411261,1752633080700,"fUSD",-463.34737469,0.00022054,2,"2025-07-16T02:31:20.700",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411262,1752633080709,"fUSD",-462.71107199,0.00022054,2,"2025-07-16T02:31:20.709",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411263,1752633080719,"fUSD",-3756.16,0.00022054,2,"2025-07-16T02:31:20.719",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411264,1752633080730,"fUSD",-484.5,0.00022054,2,"2025-07-16T02:31:20.730",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411265,1752633080740,"fUSD",-3743.84,0.00022054,2,"2025-07-16T02:31:20.740",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411266,1752633080750,"fUSD",-988.16,0.00022054,2,"2025-07-16T02:31:20.750",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411267,1752633080759,"fUSD",-573.06,0.00022054,2,"2025-07-16T02:31:20.759",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411268,1752633080770,"fUSD",-1181.59,0.00022054,2,"2025-07-16T02:31:20.770",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411269,1752633080780,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:20.780",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411270,1752633080790,"fUSD",-541.27257143,0.00022054,2,"2025-07-16T02:31:20.790",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411271,1752633080799,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:20.799",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411272,1752633080809,"fUSD",-1546.29,0.00022054,2,"2025-07-16T02:31:20.809",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411273,1752633080820,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:20.820",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411274,1752633080829,"fUSD",-158329.34,0.00022054,2,"2025-07-16T02:31:20.829",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411275,1752633080839,"fUSD",-2557.33,0.00022054,2,"2025-07-16T02:31:20.839",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411276,1752633080849,"fUSD",-2347.3,0.00022054,2,"2025-07-16T02:31:20.849",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411277,1752633080861,"fUSD",-491.53,0.00022054,2,"2025-07-16T02:31:20.861",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411278,1752633080871,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:20.871",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411279,1752633080883,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:20.883",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411280,1752633080892,"fUSD",-1920.65,0.00022054,2,"2025-07-16T02:31:20.892",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411281,1752633080903,"fUSD",-1824.93,0.00022054,2,"2025-07-16T02:31:20.903",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411282,1752633080912,"fUSD",-10851.4,0.00022054,2,"2025-07-16T02:31:20.912",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411283,1752633080922,"fUSD",-1381.01,0.00022054,2,"2025-07-16T02:31:20.922",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411284,1752633080931,"fUSD",-2394.76,0.00022054,2,"2025-07-16T02:31:20.931",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411285,1752633080942,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:20.942",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411286,1752633080951,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:20.951",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411287,1752633080961,"fUSD",-14866.5,0.00022054,2,"2025-07-16T02:31:20.961",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411288,1752633080971,"fUSD",-483.47314674,0.00022054,2,"2025-07-16T02:31:20.971",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411289,1752633080983,"fUSD",-6558.75,0.00022054,2,"2025-07-16T02:31:20.983",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411290,1752633080993,"fUSD",-461.01,0.00022054,2,"2025-07-16T02:31:20.993",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411291,1752633081003,"fUSD",-2548.26,0.00022054,2,"2025-07-16T02:31:21.003",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411292,1752633081015,"fUSD",-2958.68,0.00022054,2,"2025-07-16T02:31:21.015",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411293,1752633081025,"fUSD",-1215.25,0.00022054,2,"2025-07-16T02:31:21.025",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411294,1752633081034,"fUSD",-543.54,0.00022054,2,"2025-07-16T02:31:21.034",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411295,1752633081044,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:21.044",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411296,1752633081054,"fUSD",-616.79,0.00022054,2,"2025-07-16T02:31:21.054",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411297,1752633081064,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:21.064",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411298,1752633081073,"fUSD",-3951.2,0.00022054,2,"2025-07-16T02:31:21.073",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411299,1752633081084,"fUSD",-1346.98,0.00022054,2,"2025-07-16T02:31:21.084",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411300,1752633081094,"fUSD",-1944.28,0.00022054,2,"2025-07-16T02:31:21.094",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411301,1752633081105,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:21.105",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411302,1752633081115,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:21.115",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411303,1752633081125,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:21.125",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411304,1752633081136,"fUSD",-1318.05,0.00022054,2,"2025-07-16T02:31:21.136",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411305,1752633081146,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:21.146",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411306,1752633081155,"fUSD",-4717.22,0.00022054,2,"2025-07-16T02:31:21.155",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411307,1752633081165,"fUSD",-1261.13,0.00022054,2,"2025-07-16T02:31:21.165",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411308,1752633081175,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:21.175",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411309,1752633081185,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:21.185",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411310,1752633081194,"fUSD",-1517.93,0.00022054,2,"2025-07-16T02:31:21.194",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411311,1752633081204,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:21.204",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411312,1752633081214,"fUSD",-1225.27,0.00022054,2,"2025-07-16T02:31:21.214",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411313,1752633081224,"fUSD",-8253.58,0.00022054,2,"2025-07-16T02:31:21.224",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411314,1752633081233,"fUSD",-1065.32,0.00022054,2,"2025-07-16T02:31:21.233",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411315,1752633081244,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:21.244",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411316,1752633081254,"fUSD",-4569.71,0.00022054,2,"2025-07-16T02:31:21.254",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411317,1752633081265,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:21.265",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411318,1752633081275,"fUSD",-472.02,0.00022054,2,"2025-07-16T02:31:21.275",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411319,1752633081285,"fUSD",-1920.94,0.00022054,2,"2025-07-16T02:31:21.285",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411320,1752633081295,"fUSD",-570.76,0.00022054,2,"2025-07-16T02:31:21.295",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411321,1752633081305,"fUSD",-10130.97,0.00022054,2,"2025-07-16T02:31:21.305",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411322,1752633081315,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:21.315",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411323,1752633081324,"fUSD",-227.169309,0.00022054,7,"2025-07-16T02:31:21.324",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411324,1752633081333,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:21.333",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411325,1752633081343,"fUSD",-227.169309,0.00022054,7,"2025-07-16T02:31:21.343",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411326,1752633081352,"fUSD",-17365.65,0.00022054,2,"2025-07-16T02:31:21.352",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411327,1752633081362,"fUSD",-1420.27,0.00022054,2,"2025-07-16T02:31:21.362",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411328,1752633081372,"fUSD",-1571.21,0.00022054,2,"2025-07-16T02:31:21.372",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411329,1752633081381,"fUSD",-911.74,0.00022054,2,"2025-07-16T02:31:21.381",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411330,1752633081391,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:21.391",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411331,1752633081402,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:21.402",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411332,1752633081412,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:21.412",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411333,1752633081422,"fUSD",-1877.41,0.00022054,2,"2025-07-16T02:31:21.422",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411334,1752633081432,"fUSD",-3173.9,0.00022054,2,"2025-07-16T02:31:21.432",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411335,1752633081443,"fUSD",-8222.73,0.00022054,2,"2025-07-16T02:31:21.443",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411336,1752633081452,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:21.452",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411337,1752633081461,"fUSD",-227.169309,0.00022054,7,"2025-07-16T02:31:21.461",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411338,1752633081471,"fUSD",-227.169309,0.00022054,7,"2025-07-16T02:31:21.471",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411339,1752633081482,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:21.482",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411340,1752633081492,"fUSD",-1724.3,0.00022054,2,"2025-07-16T02:31:21.492",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411341,1752633081501,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:21.501",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411342,1752633081513,"fUSD",-2006.63,0.00022054,2,"2025-07-16T02:31:21.513",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411343,1752633081523,"fUSD",-551.55,0.00022054,2,"2025-07-16T02:31:21.523",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411344,1752633081537,"fUSD",-7879.46,0.00022054,2,"2025-07-16T02:31:21.537",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411345,1752633081547,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:21.547",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411346,1752633081556,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:21.556",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411347,1752633081566,"fUSD",-14920.74,0.00022054,2,"2025-07-16T02:31:21.566",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411348,1752633081577,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:21.577",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411349,1752633081586,"fUSD",-421.86,0.00022054,2,"2025-07-16T02:31:21.586",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411350,1752633081596,"fUSD",-2622.85,0.00022054,2,"2025-07-16T02:31:21.596",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411351,1752633081607,"fUSD",-1273.73,0.00022054,2,"2025-07-16T02:31:21.607",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411352,1752633081617,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:21.617",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411353,1752633081627,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:21.627",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411354,1752633081638,"fUSD",-938.59,0.00022054,2,"2025-07-16T02:31:21.638",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411355,1752633081648,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:21.648",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411356,1752633081659,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:21.659",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411357,1752633081669,"fUSD",-4973.15,0.00022054,2,"2025-07-16T02:31:21.669",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411358,1752633081679,"fUSD",-1160.59,0.00022054,2,"2025-07-16T02:31:21.679",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411359,1752633081689,"fUSD",-4717.54,0.00022054,2,"2025-07-16T02:31:21.689",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411360,1752633081699,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:21.699",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411361,1752633081708,"fUSD",-2154.03,0.00022054,2,"2025-07-16T02:31:21.708",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411362,1752633081718,"fUSD",-462.4917072,0.00022054,2,"2025-07-16T02:31:21.718",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411363,1752633081727,"fUSD",-852.96,0.00022054,2,"2025-07-16T02:31:21.727",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411364,1752633081737,"fUSD",-519.8,0.00022054,2,"2025-07-16T02:31:21.737",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411365,1752633081746,"fUSD",-5587.56,0.00022054,2,"2025-07-16T02:31:21.746",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411366,1752633081756,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:21.756",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411367,1752633081767,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:21.767",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411368,1752633081777,"fUSD",-3057.67,0.00022054,2,"2025-07-16T02:31:21.777",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411369,1752633081787,"fUSD",-2806.95,0.00022054,2,"2025-07-16T02:31:21.787",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411370,1752633081796,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:21.796",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411371,1752633081805,"fUSD",-1947.6,0.00022054,2,"2025-07-16T02:31:21.805",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411372,1752633081816,"fUSD",-1254.25,0.00022054,2,"2025-07-16T02:31:21.816",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411373,1752633081825,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:21.825",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411374,1752633081835,"fUSD",-801.2,0.00022054,2,"2025-07-16T02:31:21.835",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411375,1752633081845,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:21.845",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411376,1752633081854,"fUSD",-450.0,0.00022054,2,"2025-07-16T02:31:21.854",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411377,1752633081864,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:21.864",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411378,1752633081873,"fUSD",-462.14202721,0.00022054,2,"2025-07-16T02:31:21.873",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411379,1752633081883,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:21.883",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411380,1752633081893,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:21.893",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411381,1752633081904,"fUSD",-4039.77,0.00022054,2,"2025-07-16T02:31:21.904",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411382,1752633081914,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:21.914",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411383,1752633081924,"fUSD",-1205.5,0.00022054,2,"2025-07-16T02:31:21.924",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411384,1752633081935,"fUSD",-461.32401831,0.00022054,2,"2025-07-16T02:31:21.935",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411385,1752633081946,"fUSD",-2982.01,0.00022054,2,"2025-07-16T02:31:21.946",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411386,1752633081957,"fUSD",-4489.21,0.00022054,2,"2025-07-16T02:31:21.957",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411387,1752633081969,"fUSD",-17982.45402445,0.00022054,2,"2025-07-16T02:31:21.969",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411388,1752633083821,"fUSD",-151.0,0.000217,2,"2025-07-16T02:31:23.821",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411389,1752633083831,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:23.831",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411390,1752633083842,"fUSD",-543.22,0.00021917,2,"2025-07-16T02:31:23.842",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411391,1752633083852,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:23.852",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411392,1752633083862,"fUSD",-715.028556,0.00021917,2,"2025-07-16T02:31:23.862",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411393,1752633083872,"fUSD",-715.028556,0.00021917,2,"2025-07-16T02:31:23.872",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411394,1752633083883,"fUSD",-715.028556,0.00021917,2,"2025-07-16T02:31:23.883",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411395,1752633083894,"fUSD",-715.028556,0.00021917,2,"2025-07-16T02:31:23.894",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411396,1752633083904,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:31:23.904",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411397,1752633083915,"fUSD",-2439.09,0.00021917,2,"2025-07-16T02:31:23.915",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411398,1752633083924,"fUSD",-715.028556,0.00022053,7,"2025-07-16T02:31:23.924",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411399,1752633083936,"fUSD",-4391.90597555,0.00022054,2,"2025-07-16T02:31:23.936",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411400,1752633083946,"fUSD",-517.1,0.00022054,2,"2025-07-16T02:31:23.946",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411401,1752633083955,"fUSD",-1269.77,0.00022054,2,"2025-07-16T02:31:23.955",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411402,1752633083965,"fUSD",-1178.67,0.00022054,2,"2025-07-16T02:31:23.965",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411403,1752633083975,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:23.975",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411404,1752633083985,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:23.985",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411405,1752633083994,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:23.994",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411406,1752633084003,"fUSD",-361.02,0.00022054,2,"2025-07-16T02:31:24.003",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411407,1752633084013,"fUSD",-216.135749,0.00022054,7,"2025-07-16T02:31:24.013",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411408,1752633084025,"fUSD",-216.135749,0.00022054,7,"2025-07-16T02:31:24.025",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411409,1752633084035,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:24.035",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411410,1752633084044,"fUSD",-8794.39,0.00022054,2,"2025-07-16T02:31:24.044",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411411,1752633084054,"fUSD",-3742.94,0.00022054,2,"2025-07-16T02:31:24.054",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411412,1752633084063,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:24.063",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411413,1752633084072,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:24.072",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411414,1752633084081,"fUSD",-862.47,0.00022054,2,"2025-07-16T02:31:24.081",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411415,1752633084091,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:24.091",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411416,1752633084101,"fUSD",-1292.22,0.00022054,2,"2025-07-16T02:31:24.101",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411417,1752633084110,"fUSD",-2033.44,0.00022054,2,"2025-07-16T02:31:24.110",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411418,1752633084120,"fUSD",-3534.76,0.00022054,2,"2025-07-16T02:31:24.120",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411419,1752633084130,"fUSD",-3225.39,0.00022054,2,"2025-07-16T02:31:24.130",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411420,1752633084140,"fUSD",-6836.45,0.00022054,2,"2025-07-16T02:31:24.140",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411421,1752633084151,"fUSD",-462.43687348,0.00022054,2,"2025-07-16T02:31:24.151",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411422,1752633084160,"fUSD",-1586.65,0.00022054,2,"2025-07-16T02:31:24.160",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411423,1752633084169,"fUSD",-216.135749,0.00022054,7,"2025-07-16T02:31:24.169",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411424,1752633084180,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:24.180",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411425,1752633084190,"fUSD",-216.135749,0.00022054,7,"2025-07-16T02:31:24.190",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411426,1752633084201,"fUSD",-460.0,0.00022054,2,"2025-07-16T02:31:24.201",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411427,1752633084210,"fUSD",-561.86,0.00022054,2,"2025-07-16T02:31:24.210",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411428,1752633084219,"fUSD",-1088.83,0.00022054,2,"2025-07-16T02:31:24.219",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411429,1752633084228,"fUSD",-11048.69335322,0.00022054,2,"2025-07-16T02:31:24.228",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411430,1752633084302,"fUSD",-715.028556,0.00021917,2,"2025-07-16T02:31:24.302",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411431,1752633084312,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:31:24.312",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411432,1752633084321,"fUSD",-5508.56664678,0.00022054,2,"2025-07-16T02:31:24.321",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411433,1752633084331,"fUSD",-1666.84261722,0.00022054,2,"2025-07-16T02:31:24.331",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411434,1752633085774,"fUSD",-462.34347831,0.00021017,2,"2025-07-16T02:31:25.774",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411435,1752633085784,"fUSD",-37.65652169,0.00021602,7,"2025-07-16T02:31:25.784",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411436,1752633085921,"fUSD",-2962.34347831,0.00021602,7,"2025-07-16T02:31:25.921",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411437,1752633085931,"fUSD",-500.0,0.00021915,2,"2025-07-16T02:31:25.931",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411438,1752633085940,"fUSD",-104.44252539,0.00021915,2,"2025-07-16T02:31:25.940",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411439,1752633085952,"fUSD",-138.78747461,0.00021915,2,"2025-07-16T02:31:25.952",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411440,1752633085963,"fUSD",-715.028556,0.00021917,2,"2025-07-16T02:31:25.963",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411441,1752633085973,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:31:25.973",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411442,1752633085983,"fUSD",-151.0,0.00021917,2,"2025-07-16T02:31:25.983",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411443,1752633085992,"fUSD",-303.77972351,0.00021917,2,"2025-07-16T02:31:25.992",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411444,1752633086018,"fUSD",-156.22027649,0.00021917,2,"2025-07-16T02:31:26.018",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411445,1752633086028,"fUSD",-156.15972353,0.00021917,2,"2025-07-16T02:31:26.028",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411446,1752633087251,"fUSD",-458.89095279,0.00021727,2,"2025-07-16T02:31:27.251",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411447,1752633092959,"fUSD",499.999999,0.00030136,120,"2025-07-16T02:31:32.959",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411448,1752633134619,"fUSD",500.0,0.0003013,120,"2025-07-16T02:32:14.619",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411449,1752633185295,"fUSD",500.0,0.0003013,120,"2025-07-16T02:33:05.295",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411450,1752633233160,"fUSD",500.0,0.0003013,120,"2025-07-16T02:33:53.160",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411452,1752633249867,"fUSD",500.0,0.0003013,120,"2025-07-16T02:34:09.867",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411454,1752633271764,"fUSD",500.0,0.0003013,120,"2025-07-16T02:34:31.764",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411456,1752633285507,"fUSD",500.0,0.0003013,120,"2025-07-16T02:34:45.507",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411461,1752633326817,"fUSD",500.0,0.0003013,120,"2025-07-16T02:35:26.817",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411464,1752633349059,"fUSD",500.0,0.0003013,120,"2025-07-16T02:35:49.059",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411466,1752633367469,"fUSD",500.0,0.0003013,120,"2025-07-16T02:36:07.469",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411468,1752633386817,"fUSD",500.0,0.0003013,120,"2025-07-16T02:36:26.817",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411470,1752633402321,"fUSD",500.0,0.0003013,120,"2025-07-16T02:36:42.321",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411472,1752633419127,"fUSD",500.0,0.0003013,120,"2025-07-16T02:36:59.127",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411475,1752633433052,"fUSD",157.06,0.00013699,2,"2025-07-16T02:37:13.052",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411478,1752633444164,"fUSD",500.0,0.0003013,120,"2025-07-16T02:37:24.164",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411479,1752633445919,"fUSD",1912.87,0.00030136,120,"2025-07-16T02:37:25.919",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411482,1752633463620,"fUSD",500.0,0.0003013,120,"2025-07-16T02:37:43.620",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411485,1752633503714,"fUSD",500.0,0.0003013,120,"2025-07-16T02:38:23.714",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411492,1752633564032,"fUSD",203.17385778,0.00021,29,"2025-07-16T02:39:24.032",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411510,1752633816791,"fUSD",1951.99,0.00028767,120,"2025-07-16T02:43:36.791",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411511,1752633817125,"fUSD",1951.99,0.00028767,120,"2025-07-16T02:43:37.125",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411512,1752633817284,"fUSD",1951.99,0.00028767,120,"2025-07-16T02:43:37.284",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411513,1752633817537,"fUSD",1951.99,0.00028767,120,"2025-07-16T02:43:37.537",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411514,1752633817957,"fUSD",1951.99,0.00028767,120,"2025-07-16T02:43:37.957",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411515,1752633818126,"fUSD",1951.99,0.00028767,120,"2025-07-16T02:43:38.126",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411516,1752633819022,"fUSD",1951.99,0.00028767,120,"2025-07-16T02:43:39.022",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411517,1752633819102,"fUSD",1951.99,0.00028767,120,"2025-07-16T02:43:39.102",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411518,1752633819188,"fUSD",1951.99,0.00028767,120,"2025-07-16T02:43:39.188",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411519,1752633819288,"fUSD",1951.99,0.00028767,120,"2025-07-16T02:43:39.288",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411521,1752633819764,"fUSD",1951.99,0.00028767,120,"2025-07-16T02:43:39.764",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411522,1752633819838,"fUSD",1951.99,0.00028767,120,"2025-07-16T02:43:39.838",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411523,1752633819905,"fUSD",1951.99,0.00028767,120,"2025-07-16T02:43:39.905",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411524,1752633820093,"fUSD",1951.99,0.00028767,120,"2025-07-16T02:43:40.093",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411525,1752633820352,"fUSD",1951.99,0.00028767,120,"2025-07-16T02:43:40.352",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411526,1752633820668,"fUSD",1951.99,0.00028767,120,"2025-07-16T02:43:40.668",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411527,1752633820927,"fUSD",1951.99,0.00028767,120,"2025-07-16T02:43:40.927",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411528,1752633821208,"fUSD",1951.99,0.00028767,120,"2025-07-16T02:43:41.208",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411529,1752633821442,"fUSD",1951.99,0.00028767,120,"2025-07-16T02:43:41.442",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411530,1752633821955,"fUSD",1951.99,0.00028767,120,"2025-07-16T02:43:41.955",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411531,1752633822048,"fUSD",1951.99,0.00028767,120,"2025-07-16T02:43:42.048",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411532,1752633822225,"fUSD",1951.99,0.00028767,120,"2025-07-16T02:43:42.225",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411533,1752633822458,"fUSD",1951.99,0.00028767,120,"2025-07-16T02:43:42.458",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411534,1752633822744,"fUSD",1952.1784328,0.00028767,120,"2025-07-16T02:43:42.744",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411581,1752634123052,"fUSD",516.39025842,0.0003,120,"2025-07-16T02:48:43.052",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411583,1752634219383,"fUSD",162.81613056,0.00021096,30,"2025-07-16T02:50:19.383",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411584,1752634232181,"fUSD",-308.77577485,0.0002,2,"2025-07-16T02:50:32.181",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411585,1752634232234,"fUSD",-298.12620001,0.0002,2,"2025-07-16T02:50:32.234",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411586,1752634232245,"fUSD",-284.17566863,0.0002,2,"2025-07-16T02:50:32.245",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411587,1752634232301,"fUSD",-1847.17201118,0.0002,2,"2025-07-16T02:50:32.301",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411588,1752634232315,"fUSD",-1305.0,0.0002,2,"2025-07-16T02:50:32.315",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411589,1752634232395,"fUSD",-343.39999614,0.0002,2,"2025-07-16T02:50:32.395",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411590,1752634232407,"fUSD",-203.31003734,0.0002,2,"2025-07-16T02:50:32.407",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411591,1752634232416,"fUSD",-152.0,0.00020332,3,"2025-07-16T02:50:32.416",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411592,1752634232425,"fUSD",-161.84141327,0.00020435,2,"2025-07-16T02:50:32.425",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411593,1752634232435,"fUSD",-220.47,0.00020497,2,"2025-07-16T02:50:32.435",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411594,1752634232445,"fUSD",-710.24894939,0.0002051,2,"2025-07-16T02:50:32.445",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411595,1752634232511,"fUSD",-482.23439295,0.0002051,2,"2025-07-16T02:50:32.511",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412114,1752634243516,"fUSD",-1137.02665766,0.0002051,2,"2025-07-16T02:50:43.516",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412116,1752634243526,"fUSD",-500.0,0.00020535,2,"2025-07-16T02:50:43.526",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412118,1752634243537,"fUSD",-1000.0,0.00020559,2,"2025-07-16T02:50:43.537",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412120,1752634243546,"fUSD",-493.28,0.00020622,2,"2025-07-16T02:50:43.546",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412122,1752634243556,"fUSD",-300.0,0.00020622,2,"2025-07-16T02:50:43.556",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412124,1752634243566,"fUSD",-530.42650433,0.00020623,2,"2025-07-16T02:50:43.566",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412126,1752634243576,"fUSD",-207.4,0.00020623,2,"2025-07-16T02:50:43.576",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412128,1752634243586,"fUSD",-903.95,0.00020626,2,"2025-07-16T02:50:43.586",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412130,1752634243596,"fUSD",-12399.82,0.00020636,2,"2025-07-16T02:50:43.596",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412132,1752634243606,"fUSD",-239.81,0.00020676,2,"2025-07-16T02:50:43.606",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412134,1752634243616,"fUSD",-152.0,0.00020714,4,"2025-07-16T02:50:43.616",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412136,1752634243625,"fUSD",-190.0,0.00020839,7,"2025-07-16T02:50:43.625",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412138,1752634243635,"fUSD",-2746.34,0.00020854,2,"2025-07-16T02:50:43.635",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412140,1752634243645,"fUSD",-289.32,0.00020864,2,"2025-07-16T02:50:43.645",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412142,1752634243654,"fUSD",-465.68,0.00020873,2,"2025-07-16T02:50:43.654",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412144,1752634243664,"fUSD",-503.74429995,0.000209,4,"2025-07-16T02:50:43.664",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412146,1752634243673,"fUSD",-157.06,0.00020951,2,"2025-07-16T02:50:43.673",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412148,1752634243683,"fUSD",-1261.0,0.00021,2,"2025-07-16T02:50:43.683",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412150,1752634243694,"fUSD",-1319.0,0.00021,2,"2025-07-16T02:50:43.694",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412152,1752634243705,"fUSD",-503.74429977,0.00021003,4,"2025-07-16T02:50:43.705",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412154,1752634243715,"fUSD",-161.84141326,0.0002103,2,"2025-07-16T02:50:43.715",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412156,1752634243724,"fUSD",-248.73,0.00021046,2,"2025-07-16T02:50:43.724",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412158,1752634243734,"fUSD",-152.0,0.00021095,5,"2025-07-16T02:50:43.734",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412160,1752634243744,"fUSD",-503.74429977,0.00021107,4,"2025-07-16T02:50:43.744",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412162,1752634243758,"fUSD",-503.74429977,0.0002121,4,"2025-07-16T02:50:43.758",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412164,1752634243767,"fUSD",-503.74429977,0.00021314,5,"2025-07-16T02:50:43.767",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412166,1752634243776,"fUSD",-162.81613057,0.00021315,30,"2025-07-16T02:50:43.776",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412168,1752634243787,"fUSD",-162.81613056,0.00021315,30,"2025-07-16T02:50:43.787",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412170,1752634243798,"fUSD",-503.74429977,0.00021417,5,"2025-07-16T02:50:43.798",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412172,1752634243808,"fUSD",-152.0,0.00021476,6,"2025-07-16T02:50:43.808",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412174,1752634243819,"fUSD",-503.74429977,0.00021521,5,"2025-07-16T02:50:43.819",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412177,1752634243830,"fUSD",-162.81613057,0.00021562,30,"2025-07-16T02:50:43.830",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412178,1752634243841,"fUSD",-162.81613056,0.00021562,30,"2025-07-16T02:50:43.841",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412180,1752634243851,"fUSD",-3000.0,0.00021602,7,"2025-07-16T02:50:43.851",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412182,1752634243860,"fUSD",-341.414168,0.00021612,8,"2025-07-16T02:50:43.860",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412185,1752634243871,"fUSD",-503.74429977,0.00021624,5,"2025-07-16T02:50:43.871",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412186,1752634243881,"fUSD",-161.84141326,0.00021625,2,"2025-07-16T02:50:43.881",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412188,1752634243891,"fUSD",-516.0,0.00021626,2,"2025-07-16T02:50:43.891",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412190,1752634243901,"fUSD",-500.0,0.00021712,2,"2025-07-16T02:50:43.901",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412192,1752634243910,"fUSD",-500.0,0.00021712,2,"2025-07-16T02:50:43.910",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412194,1752634243920,"fUSD",-274.5398189,0.00021712,2,"2025-07-16T02:50:43.920",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412197,1752634243930,"fUSD",-2890.109,0.00021725,2,"2025-07-16T02:50:43.930",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412198,1752634243940,"fUSD",-1267.0,0.00021725,2,"2025-07-16T02:50:43.940",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412200,1752634243949,"fUSD",-806.0,0.00021725,2,"2025-07-16T02:50:43.949",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412202,1752634243959,"fUSD",-564.297,0.00021725,2,"2025-07-16T02:50:43.959",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412205,1752634243969,"fUSD",-17832.221,0.00021725,2,"2025-07-16T02:50:43.969",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412207,1752634243979,"fUSD",-892.713,0.00021725,2,"2025-07-16T02:50:43.979",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412209,1752634243989,"fUSD",-503.74429977,0.00021728,5,"2025-07-16T02:50:43.989",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412211,1752634243999,"fUSD",-447.87393831,0.0002178,2,"2025-07-16T02:50:43.999",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412213,1752634244008,"fUSD",-210.72748344,0.0002178,2,"2025-07-16T02:50:44.008",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412215,1752634244018,"fUSD",-160.0,0.0002178,2,"2025-07-16T02:50:44.018",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412217,1752634244027,"fUSD",-838.53403088,0.00021784,2,"2025-07-16T02:50:44.027",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412219,1752634244038,"fUSD",-378.0,0.000218,2,"2025-07-16T02:50:44.038",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412221,1752634244047,"fUSD",-773.0,0.000218,2,"2025-07-16T02:50:44.047",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412223,1752634244056,"fUSD",-239.0,0.000218,2,"2025-07-16T02:50:44.056",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412225,1752634244066,"fUSD",-162.81613057,0.00021808,30,"2025-07-16T02:50:44.066",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412227,1752634244075,"fUSD",-162.81613056,0.00021808,30,"2025-07-16T02:50:44.075",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412229,1752634244088,"fUSD",-5000.0,0.00021817,2,"2025-07-16T02:50:44.088",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412231,1752634244098,"fUSD",-592.14455044,0.00021817,2,"2025-07-16T02:50:44.098",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412233,1752634244107,"fUSD",-154.37654293,0.00021817,2,"2025-07-16T02:50:44.107",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412235,1752634244117,"fUSD",-503.74429977,0.00021831,6,"2025-07-16T02:50:44.117",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412237,1752634244126,"fUSD",-592.14455038,0.00021847,2,"2025-07-16T02:50:44.126",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412239,1752634244136,"fUSD",-152.0,0.00021857,7,"2025-07-16T02:50:44.136",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412241,1752634244145,"fUSD",-592.14455038,0.00021878,2,"2025-07-16T02:50:44.145",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412243,1752634244155,"fUSD",-1460.12,0.000219,2,"2025-07-16T02:50:44.155",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412245,1752634244165,"fUSD",-1679.244,0.00021905,2,"2025-07-16T02:50:44.165",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412247,1752634244175,"fUSD",-268.81615055,0.00021907,2,"2025-07-16T02:50:44.175",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412249,1752634244185,"fUSD",-224.21,0.00021907,2,"2025-07-16T02:50:44.185",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412251,1752634244195,"fUSD",-592.14455038,0.00021908,2,"2025-07-16T02:50:44.195",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412253,1752634244204,"fUSD",-235.74706036,0.00021916,2,"2025-07-16T02:50:44.204",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412255,1752634244214,"fUSD",-500.0,0.00021916,2,"2025-07-16T02:50:44.214",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412257,1752634244222,"fUSD",-244.998974,0.00021916,2,"2025-07-16T02:50:44.222",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412259,1752634244231,"fUSD",-398.09056893,0.00021916,2,"2025-07-16T02:50:44.231",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412261,1752634244241,"fUSD",-9301.01,0.00021916,2,"2025-07-16T02:50:44.241",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412263,1752634244252,"fUSD",-172242.291905,0.00021917,2,"2025-07-16T02:50:44.252",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412265,1752634244262,"fUSD",-461.99503679,0.00021917,2,"2025-07-16T02:50:44.262",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412267,1752634244272,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:50:44.272",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412269,1752634244283,"fUSD",-508.41523894,0.00021917,2,"2025-07-16T02:50:44.283",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412271,1752634244293,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:50:44.293",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412273,1752634244303,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:50:44.303",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412275,1752634244313,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:50:44.313",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412278,1752634244323,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:50:44.323",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412279,1752634244333,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:50:44.333",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412281,1752634244344,"fUSD",-462.09336679,0.00021917,2,"2025-07-16T02:50:44.344",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412284,1752634244354,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:50:44.354",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412286,1752634244364,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:50:44.364",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412288,1752634244374,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:50:44.374",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412290,1752634244383,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:50:44.383",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412292,1752634244393,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:50:44.393",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412294,1752634244403,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:50:44.403",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412296,1752634244413,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:50:44.413",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412298,1752634244423,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:50:44.423",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412300,1752634244432,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:50:44.432",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412302,1752634244442,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:50:44.442",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412304,1752634244451,"fUSD",-505.82878607,0.00021917,2,"2025-07-16T02:50:44.451",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412306,1752634244461,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:50:44.461",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412308,1752634244471,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:50:44.471",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412310,1752634244481,"fUSD",-301.26931522,0.00021917,2,"2025-07-16T02:50:44.481",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412312,1752634244490,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:50:44.490",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412314,1752634244499,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:50:44.499",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412316,1752634244510,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:50:44.510",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412318,1752634244519,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:50:44.519",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412320,1752634244536,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:50:44.536",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412321,1752634244546,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:50:44.546",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412323,1752634244556,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:50:44.556",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412325,1752634244566,"fUSD",-500.0,0.00021917,2,"2025-07-16T02:50:44.566",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412328,1752634244576,"fUSD",-505.67632589,0.00021917,2,"2025-07-16T02:50:44.576",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412329,1752634244585,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:50:44.585",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412332,1752634244596,"fUSD",-913.21,0.00021917,2,"2025-07-16T02:50:44.596",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412334,1752634244606,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:50:44.606",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412336,1752634244615,"fUSD",-462.57957524,0.00021917,2,"2025-07-16T02:50:44.615",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412338,1752634244625,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:50:44.625",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412340,1752634244634,"fUSD",-523.44,0.00021917,2,"2025-07-16T02:50:44.634",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412342,1752634244643,"fUSD",-460.71326052,0.00021917,2,"2025-07-16T02:50:44.643",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412344,1752634244653,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:50:44.653",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412346,1752634244663,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:50:44.663",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412348,1752634244672,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:50:44.672",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412350,1752634244682,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:50:44.682",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412352,1752634244691,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:50:44.691",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412354,1752634244701,"fUSD",-180.0764381,0.00021917,2,"2025-07-16T02:50:44.701",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412356,1752634244710,"fUSD",-459.35482594,0.00021917,2,"2025-07-16T02:50:44.710",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412358,1752634244720,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:50:44.720",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412360,1752634244729,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:50:44.729",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412362,1752634244738,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:50:44.738",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412364,1752634244749,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:50:44.749",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412366,1752634244761,"fUSD",-395.91937684,0.00021917,2,"2025-07-16T02:50:44.761",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412368,1752634244771,"fUSD",-502.21,0.00021917,2,"2025-07-16T02:50:44.771",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412370,1752634244782,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:50:44.782",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412372,1752634244792,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:50:44.792",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412374,1752634244802,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:50:44.802",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412376,1752634244812,"fUSD",-747.28,0.00021917,2,"2025-07-16T02:50:44.812",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412378,1752634244821,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:50:44.821",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412380,1752634244832,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:50:44.832",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412382,1752634244841,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:50:44.841",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412384,1752634244851,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:50:44.851",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412386,1752634244860,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:50:44.860",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412388,1752634244870,"fUSD",-529.27802936,0.00021917,2,"2025-07-16T02:50:44.870",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412390,1752634244879,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:50:44.879",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412392,1752634244889,"fUSD",-610.54,0.00021917,2,"2025-07-16T02:50:44.889",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412394,1752634244901,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:50:44.901",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412396,1752634244910,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:50:44.910",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412398,1752634244920,"fUSD",-1092.42,0.00021917,2,"2025-07-16T02:50:44.920",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412400,1752634244931,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:50:44.931",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412402,1752634244940,"fUSD",-421.57703188,0.00021917,2,"2025-07-16T02:50:44.940",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412404,1752634244950,"fUSD",-1020.55,0.00021917,2,"2025-07-16T02:50:44.950",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412406,1752634244959,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:50:44.959",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412408,1752634244968,"fUSD",-441.79477975,0.00021917,2,"2025-07-16T02:50:44.968",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412579,1752634246682,"fUSD",-442.29500002,0.00021917,2,"2025-07-16T02:50:46.682",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412599,1752634246851,"fUSD",-17.70499998,0.00021917,2,"2025-07-16T02:50:46.851",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412601,1752634246860,"fUSD",-795.58,0.00021917,2,"2025-07-16T02:50:46.860",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412604,1752634246869,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:50:46.869",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412607,1752634246879,"fUSD",-1328.78,0.00021917,2,"2025-07-16T02:50:46.879",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412609,1752634246888,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:50:46.888",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412611,1752634246897,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:50:46.897",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412613,1752634246906,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:50:46.906",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412615,1752634246916,"fUSD",-797.11,0.00021917,2,"2025-07-16T02:50:46.916",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412617,1752634246925,"fUSD",-211.69380891,0.00021917,2,"2025-07-16T02:50:46.925",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412619,1752634246934,"fUSD",-460.0,0.00021917,2,"2025-07-16T02:50:46.934",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412621,1752634246944,"fUSD",-1000.0,0.00021917,2,"2025-07-16T02:50:46.944",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412623,1752634246953,"fUSD",-1000.0,0.00021917,2,"2025-07-16T02:50:46.953",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412625,1752634246963,"fUSD",-490.0,0.00021917,2,"2025-07-16T02:50:46.963",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412627,1752634246972,"fUSD",-617.61,0.00021917,2,"2025-07-16T02:50:46.972",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412629,1752634246981,"fUSD",-322.52361213,0.00021917,2,"2025-07-16T02:50:46.981",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372413955,1752634715704,"fUSD",157.06,0.00013699,2,"2025-07-16T02:58:35.704",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372413958,1752634757454,"fUSD",8000.0,0.00030137,120,"2025-07-16T02:59:17.454",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372413978,1752634996255,"fUSD",1000.0,0.00030137,120,"2025-07-16T03:03:16.255",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372414388,1752635120082,"fUSD",1204.44,0.00030137,120,"2025-07-16T03:05:20.082",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372414480,1752635168892,"fUSD",530.0,0.00030136,120,"2025-07-16T03:06:08.892",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372414530,1752635274117,"fUSD",500.0,0.00030136,120,"2025-07-16T03:07:54.117",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372414531,1752635282268,"fUSD",1083.06869211,0.00019513,2,"2025-07-16T03:08:02.268",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372414533,1752635325446,"fUSD",500.0,0.00030136,120,"2025-07-16T03:08:45.446",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372414535,1752635349745,"fUSD",500.0,0.00030136,120,"2025-07-16T03:09:09.745",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372414536,1752635367053,"fUSD",500.0,0.00030136,120,"2025-07-16T03:09:27.053",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372414537,1752635383549,"fUSD",500.0,0.00030136,120,"2025-07-16T03:09:43.549",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372414538,1752635416230,"fUSD",500.0,0.00030136,120,"2025-07-16T03:10:16.230",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372414539,1752635431626,"fUSD",500.0,0.00030136,120,"2025-07-16T03:10:31.626",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372414541,1752635432371,"fUSD",-897.41613077,0.0002054,2,"2025-07-16T03:10:32.371",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372414542,1752635432477,"fUSD",-184.58386923,0.0002054,2,"2025-07-16T03:10:32.477",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372414543,1752635432488,"fUSD",-190.0,0.00020639,7,"2025-07-16T03:10:32.488",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372414544,1752635432497,"fUSD",-70.52918074,0.0002065,2,"2025-07-16T03:10:32.497",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372414545,1752635432509,"fUSD",-438.46081926,0.0002065,2,"2025-07-16T03:10:32.509",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372414546,1752635432520,"fUSD",-174.22,0.00020679,2,"2025-07-16T03:10:32.520",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372414547,1752635432529,"fUSD",-134.96437802,0.00020731,2,"2025-07-16T03:10:32.529",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372414548,1752635432541,"fUSD",-271.51562198,0.00020731,2,"2025-07-16T03:10:32.541",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372414549,1752635432552,"fUSD",-149.67520727,0.00020753,2,"2025-07-16T03:10:32.552",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372414550,1752635432563,"fUSD",-150.32479273,0.00020753,2,"2025-07-16T03:10:32.563",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372414551,1752635432572,"fUSD",-245.45860953,0.00020754,2,"2025-07-16T03:10:32.572",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372414552,1752635432603,"fUSD",-4672.50970372,0.00020754,2,"2025-07-16T03:10:32.603",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372414553,1752635432622,"fUSD",-4590.48168675,0.00020754,2,"2025-07-16T03:10:32.622",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372414554,1752635432631,"fUSD",-164.69,0.00020835,2,"2025-07-16T03:10:32.631",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372414555,1752635432641,"fUSD",-2600.0,0.00020876,2,"2025-07-16T03:10:32.641",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372414556,1752635432650,"fUSD",-1437.68179425,0.000209,4,"2025-07-16T03:10:32.650",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372414557,1752635432660,"fUSD",-2382.84757219,0.00020921,2,"2025-07-16T03:10:32.660",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372415124,1752635440397,"fUSD",-331.04242781,0.00020921,2,"2025-07-16T03:10:40.397",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372415126,1752635440407,"fUSD",-0.72742595,0.00020987,2,"2025-07-16T03:10:40.407",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372415128,1752635440418,"fUSD",-206.67257405,0.00020987,2,"2025-07-16T03:10:40.418",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372415130,1752635440428,"fUSD",-3709.25973802,0.00021,2,"2025-07-16T03:10:40.428",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372415523,1752635444342,"fUSD",500.0,0.00030136,120,"2025-07-16T03:10:44.342",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372416862,1752635477084,"fUSD",500.0,0.00030136,120,"2025-07-16T03:11:17.084",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372416864,1752635500630,"fUSD",500.0,0.00030136,120,"2025-07-16T03:11:40.630",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417001,1752635823541,"fUSD",157.06,0.00013699,2,"2025-07-16T03:17:03.541",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417013,1752636362846,"fUSD",40000.0,0.000219,120,"2025-07-16T03:26:02.846",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417027,1752636447806,"fUSD",1000.0,0.0003,120,"2025-07-16T03:27:27.806",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417042,1752636509723,"fUSD",515.0,0.00017367,2,"2025-07-16T03:28:29.723",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417053,1752636631564,"fUSD",-407.18055783,0.00019899,2,"2025-07-16T03:30:31.564",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417054,1752636631616,"fUSD",-592.81944217,0.00019899,2,"2025-07-16T03:30:31.616",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417055,1752636631625,"fUSD",-190.0,0.00019899,7,"2025-07-16T03:30:31.625",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417056,1752636631636,"fUSD",-300.0,0.00020204,2,"2025-07-16T03:30:31.636",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417057,1752636631646,"fUSD",-515.0,0.00020412,6,"2025-07-16T03:30:31.646",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417058,1752636631659,"fUSD",-240.554441,0.00020664,2,"2025-07-16T03:30:31.659",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417059,1752636631668,"fUSD",-509.32525062,0.00020676,2,"2025-07-16T03:30:31.668",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417060,1752636631679,"fUSD",-156.65714427,0.00020676,2,"2025-07-16T03:30:31.679",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417061,1752636631689,"fUSD",-207.4,0.00020764,2,"2025-07-16T03:30:31.689",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417062,1752636631699,"fUSD",-254.49,0.00020768,2,"2025-07-16T03:30:31.699",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417063,1752636631708,"fUSD",-258.12222704,0.0002077,2,"2025-07-16T03:30:31.708",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417064,1752636631743,"fUSD",-67.05777296,0.0002077,2,"2025-07-16T03:30:31.743",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417065,1752636631752,"fUSD",-556.85803277,0.00020776,2,"2025-07-16T03:30:31.752",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417066,1752636631788,"fUSD",-3585.71812713,0.00020776,2,"2025-07-16T03:30:31.788",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417067,1752636631800,"fUSD",-280.08333785,0.00020776,2,"2025-07-16T03:30:31.800",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417068,1752636631826,"fUSD",-577.34050225,0.00020776,2,"2025-07-16T03:30:31.826",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417069,1752636631835,"fUSD",-67.65949775,0.0002078,2,"2025-07-16T03:30:31.835",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417070,1752636631847,"fUSD",-676.58050225,0.0002078,2,"2025-07-16T03:30:31.847",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417071,1752636631857,"fUSD",-134.08841684,0.00020789,2,"2025-07-16T03:30:31.857",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417357,1752636637512,"fUSD",-165.91158316,0.00020789,2,"2025-07-16T03:30:37.512",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417358,1752636637521,"fUSD",-157.2678,0.0002079,2,"2025-07-16T03:30:37.521",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417359,1752636637533,"fUSD",-744.24,0.00020791,2,"2025-07-16T03:30:37.533",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417360,1752636637542,"fUSD",-744.24,0.00020802,2,"2025-07-16T03:30:37.542",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417361,1752636637551,"fUSD",-744.24,0.00020813,2,"2025-07-16T03:30:37.551",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417362,1752636637561,"fUSD",-706.18740503,0.00020824,2,"2025-07-16T03:30:37.561",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417363,1752636637572,"fUSD",-38.05259497,0.00020824,2,"2025-07-16T03:30:37.572",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417364,1752636637582,"fUSD",-242.90263268,0.00020835,2,"2025-07-16T03:30:37.582",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417365,1752636637594,"fUSD",-501.33736732,0.00020835,2,"2025-07-16T03:30:37.594",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417366,1752636637603,"fUSD",-744.24,0.00020846,2,"2025-07-16T03:30:37.603",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417367,1752636637612,"fUSD",-744.24,0.00020857,2,"2025-07-16T03:30:37.612",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417368,1752636637621,"fUSD",-744.24,0.00020868,2,"2025-07-16T03:30:37.621",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417369,1752636637631,"fUSD",-744.24,0.00020879,2,"2025-07-16T03:30:37.631",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417370,1752636637640,"fUSD",-321.63309083,0.0002089,2,"2025-07-16T03:30:37.640",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417545,1752636639579,"fUSD",-256.80170137,0.0002089,2,"2025-07-16T03:30:39.579",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417944,1752636682177,"fUSD",7137.0,0.00030136,120,"2025-07-16T03:31:22.177",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417969,1752636799371,"fUSD",1012.05587751,0.0003013,120,"2025-07-16T03:33:19.371",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417971,1752636844013,"fUSD",13751.0,0.00025,120,"2025-07-16T03:34:04.013",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417973,1752636867508,"fUSD",5000.0,0.000301,120,"2025-07-16T03:34:27.508",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417974,1752636879248,"fUSD",157.06,0.00013699,2,"2025-07-16T03:34:39.248",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417991,1752637138002,"fUSD",500.0,0.0003013,120,"2025-07-16T03:38:58.002",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417994,1752637149395,"fUSD",526.9,0.00030082,120,"2025-07-16T03:39:09.395",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418001,1752637247820,"fUSD",500.0,0.0003013,120,"2025-07-16T03:40:47.820",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418007,1752637389762,"fUSD",500.0,0.0003013,120,"2025-07-16T03:43:09.762",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418008,1752637455935,"fUSD",500.0,0.0003013,120,"2025-07-16T03:44:15.935",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418074,1752637662796,"fUSD",2000.0,0.00030136,120,"2025-07-16T03:47:42.796",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418075,1752637741590,"fUSD",500.0,0.0003013,120,"2025-07-16T03:49:01.590",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418076,1752637761466,"fUSD",511.37859785,0.00013,5,"2025-07-16T03:49:21.466",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418087,1752637831629,"fUSD",-250.0,0.0001813,2,"2025-07-16T03:50:31.629",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418088,1752637831638,"fUSD",-250.0,0.0001865,2,"2025-07-16T03:50:31.638",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418089,1752637831647,"fUSD",-100.56056441,0.0001917,2,"2025-07-16T03:50:31.647",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418090,1752637831682,"fUSD",-149.43943559,0.0001917,2,"2025-07-16T03:50:31.682",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418091,1752637831691,"fUSD",-250.0,0.0001969,2,"2025-07-16T03:50:31.691",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418092,1752637831700,"fUSD",-281.89,0.0001986,2,"2025-07-16T03:50:31.700",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418093,1752637831709,"fUSD",-250.0,0.00019943,2,"2025-07-16T03:50:31.709",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418094,1752637831719,"fUSD",-671.87,0.00019948,2,"2025-07-16T03:50:31.719",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418095,1752637831728,"fUSD",-419.19744257,0.00019984,2,"2025-07-16T03:50:31.728",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418096,1752637831739,"fUSD",-580.80255743,0.00019984,2,"2025-07-16T03:50:31.739",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418097,1752637831749,"fUSD",-254.49,0.00019986,2,"2025-07-16T03:50:31.749",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418098,1752637831758,"fUSD",-190.0,0.00019989,7,"2025-07-16T03:50:31.758",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418099,1752637831768,"fUSD",-260.14,0.00020041,2,"2025-07-16T03:50:31.768",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418100,1752637831778,"fUSD",-250.0,0.0002021,2,"2025-07-16T03:50:31.778",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418101,1752637831787,"fUSD",-152.0,0.0002045,3,"2025-07-16T03:50:31.787",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418102,1752637831796,"fUSD",-116.75559219,0.00020458,2,"2025-07-16T03:50:31.796",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418103,1752637831808,"fUSD",-398.24440781,0.00020458,2,"2025-07-16T03:50:31.808",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418104,1752637831817,"fUSD",-157.2678,0.0002068,2,"2025-07-16T03:50:31.817",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418105,1752637831826,"fUSD",-247.54646774,0.00020698,2,"2025-07-16T03:50:31.826",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418106,1752637831835,"fUSD",-127.3181521,0.00020698,2,"2025-07-16T03:50:31.835",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418107,1752637831921,"fUSD",-1520.97671938,0.00020698,2,"2025-07-16T03:50:31.921",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418108,1752637832002,"fUSD",-268.12829839,0.00020698,2,"2025-07-16T03:50:32.002",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418109,1752637832013,"fUSD",-274.24826885,0.00020698,2,"2025-07-16T03:50:32.013",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418110,1752637832024,"fUSD",-634.63657693,0.00020698,2,"2025-07-16T03:50:32.024",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418111,1752637832046,"fUSD",-410.28601442,0.00020698,2,"2025-07-16T03:50:32.046",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418322,1752637837935,"fUSD",-362.60269001,0.00020698,2,"2025-07-16T03:50:37.935",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418323,1752637837963,"fUSD",-113027.07950124,0.00020698,2,"2025-07-16T03:50:37.963",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418324,1752637837973,"fUSD",-14123.60017972,0.00020698,2,"2025-07-16T03:50:37.973",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418326,1752637837982,"fUSD",-55000.0,0.00020699,2,"2025-07-16T03:50:37.982",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418328,1752637837993,"fUSD",-250.0,0.0002073,2,"2025-07-16T03:50:37.993",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418330,1752637838005,"fUSD",-157.2678,0.0002079,2,"2025-07-16T03:50:38.005",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418332,1752637838015,"fUSD",-207.4,0.00020857,2,"2025-07-16T03:50:38.015",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418334,1752637838025,"fUSD",-350.0,0.00020869,2,"2025-07-16T03:50:38.025",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418336,1752637838034,"fUSD",-165.8052078,0.0002089,2,"2025-07-16T03:50:38.034",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418338,1752637838044,"fUSD",-3331.71961456,0.000209,4,"2025-07-16T03:50:38.044",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418340,1752637838052,"fUSD",-744.24,0.00020901,2,"2025-07-16T03:50:38.052",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418342,1752637838061,"fUSD",-250.6987,0.00020903,2,"2025-07-16T03:50:38.061",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418344,1752637838076,"fUSD",-744.24,0.00020912,2,"2025-07-16T03:50:38.076",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418346,1752637838085,"fUSD",-744.24,0.00020923,2,"2025-07-16T03:50:38.085",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418348,1752637838094,"fUSD",-744.24,0.00020934,2,"2025-07-16T03:50:38.094",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418350,1752637838102,"fUSD",-744.24,0.00020944,2,"2025-07-16T03:50:38.102",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418352,1752637838111,"fUSD",-152.0,0.00020948,4,"2025-07-16T03:50:38.111",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418354,1752637838120,"fUSD",-744.24,0.00020955,2,"2025-07-16T03:50:38.120",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418356,1752637838129,"fUSD",-744.24,0.00020966,2,"2025-07-16T03:50:38.129",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418358,1752637838140,"fUSD",-744.24,0.00020977,2,"2025-07-16T03:50:38.140",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418360,1752637838153,"fUSD",-744.24,0.00020988,2,"2025-07-16T03:50:38.153",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418362,1752637838162,"fUSD",-510.01,0.0002099,2,"2025-07-16T03:50:38.162",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418364,1752637838171,"fUSD",-7493.56071881,0.00021,2,"2025-07-16T03:50:38.171",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418366,1752637838182,"fUSD",-50170.1321809,0.00021,2,"2025-07-16T03:50:38.182",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418368,1752637838191,"fUSD",-1273.0,0.00021,2,"2025-07-16T03:50:38.191",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418370,1752637838200,"fUSD",-151.0,0.00021,2,"2025-07-16T03:50:38.200",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418372,1752637838210,"fUSD",-151.0,0.00021,2,"2025-07-16T03:50:38.210",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418374,1752637838220,"fUSD",-151.0,0.00021,2,"2025-07-16T03:50:38.220",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418376,1752637838229,"fUSD",-151.0,0.00021,2,"2025-07-16T03:50:38.229",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418378,1752637838238,"fUSD",-190.168892,0.00021,2,"2025-07-16T03:50:38.238",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418380,1752637838248,"fUSD",-190.168892,0.00021,2,"2025-07-16T03:50:38.248",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418382,1752637838258,"fUSD",-155.357135,0.00021,2,"2025-07-16T03:50:38.258",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418384,1752637838267,"fUSD",-151.0,0.00021,2,"2025-07-16T03:50:38.267",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418386,1752637838278,"fUSD",-3331.71961448,0.00021003,4,"2025-07-16T03:50:38.278",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418389,1752637838287,"fUSD",-1696.80224873,0.0002101,2,"2025-07-16T03:50:38.287",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418390,1752637838297,"fUSD",-151.0,0.0002101,2,"2025-07-16T03:50:38.297",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418392,1752637838306,"fUSD",-151.0,0.0002101,2,"2025-07-16T03:50:38.306",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418394,1752637838315,"fUSD",-151.0,0.0002101,2,"2025-07-16T03:50:38.315",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418396,1752637838325,"fUSD",-151.0,0.0002101,2,"2025-07-16T03:50:38.325",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418398,1752637838334,"fUSD",-151.0,0.0002101,2,"2025-07-16T03:50:38.334",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418400,1752637838343,"fUSD",-151.0,0.0002101,2,"2025-07-16T03:50:38.343",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418402,1752637838353,"fUSD",-151.886281,0.0002101,2,"2025-07-16T03:50:38.353",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418404,1752637838362,"fUSD",-151.0,0.0002101,2,"2025-07-16T03:50:38.362",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418406,1752637838371,"fUSD",-151.0,0.0002101,2,"2025-07-16T03:50:38.371",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418408,1752637838380,"fUSD",-151.0,0.0002101,2,"2025-07-16T03:50:38.380",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418410,1752637838389,"fUSD",-151.0,0.0002101,2,"2025-07-16T03:50:38.389",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418412,1752637838399,"fUSD",-151.0,0.0002101,2,"2025-07-16T03:50:38.399",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418414,1752637838408,"fUSD",-151.0,0.0002101,2,"2025-07-16T03:50:38.408",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418416,1752637838418,"fUSD",-157.26781,0.0002104,2,"2025-07-16T03:50:38.418",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418418,1752637838428,"fUSD",-500.0,0.00021042,2,"2025-07-16T03:50:38.428",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418420,1752637838438,"fUSD",-2289.0,0.00021042,2,"2025-07-16T03:50:38.438",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418423,1752637838447,"fUSD",-607.0,0.00021042,2,"2025-07-16T03:50:38.447",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418425,1752637838457,"fUSD",-473.0,0.00021042,2,"2025-07-16T03:50:38.457",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418427,1752637838467,"fUSD",-500.0,0.00021042,2,"2025-07-16T03:50:38.467",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418429,1752637838476,"fUSD",-150.0,0.00021042,2,"2025-07-16T03:50:38.476",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418430,1752637838485,"fUSD",-251.55735704,0.00021042,2,"2025-07-16T03:50:38.485",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418432,1752637838494,"fUSD",-500.0,0.00021042,2,"2025-07-16T03:50:38.494",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418434,1752637838503,"fUSD",-500.0,0.00021042,2,"2025-07-16T03:50:38.503",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418435,1752637838512,"fUSD",-150.0,0.00021042,2,"2025-07-16T03:50:38.512",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418437,1752637838522,"fUSD",-500.0,0.00021042,2,"2025-07-16T03:50:38.522",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418439,1752637838531,"fUSD",-150.0,0.00021042,2,"2025-07-16T03:50:38.531",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418441,1752637838541,"fUSD",-1997.0,0.00021042,2,"2025-07-16T03:50:38.541",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418443,1752637838550,"fUSD",-150.0,0.00021042,2,"2025-07-16T03:50:38.550",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418444,1752637838559,"fUSD",-150.0,0.00021042,2,"2025-07-16T03:50:38.559",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418446,1752637838569,"fUSD",-150.0,0.00021042,2,"2025-07-16T03:50:38.569",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418448,1752637838578,"fUSD",-500.0,0.00021042,2,"2025-07-16T03:50:38.578",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418450,1752637838587,"fUSD",-157.192978,0.00021042,2,"2025-07-16T03:50:38.587",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418451,1752637838597,"fUSD",-151.0,0.00021042,2,"2025-07-16T03:50:38.597",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418453,1752637838606,"fUSD",-151.0,0.00021042,2,"2025-07-16T03:50:38.606",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418455,1752637838616,"fUSD",-260.14,0.00021043,2,"2025-07-16T03:50:38.616",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418457,1752637838626,"fUSD",-3331.71961448,0.00021107,4,"2025-07-16T03:50:38.626",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418458,1752637838636,"fUSD",-155.76406255,0.0002111,2,"2025-07-16T03:50:38.636",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418460,1752637838645,"fUSD",-208.0,0.0002114,2,"2025-07-16T03:50:38.645",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418462,1752637838655,"fUSD",-151.0,0.0002121,2,"2025-07-16T03:50:38.655",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418464,1752637838664,"fUSD",-151.0,0.0002121,2,"2025-07-16T03:50:38.664",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418465,1752637838674,"fUSD",-151.0,0.0002121,2,"2025-07-16T03:50:38.674",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418477,1752637838801,"fUSD",-151.0,0.0002121,2,"2025-07-16T03:50:38.801",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418479,1752637838811,"fUSD",-151.0,0.0002121,2,"2025-07-16T03:50:38.811",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418481,1752637838821,"fUSD",-156.655424,0.0002121,2,"2025-07-16T03:50:38.821",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418483,1752637838834,"fUSD",-151.0,0.0002121,2,"2025-07-16T03:50:38.834",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418485,1752637838844,"fUSD",-151.0,0.0002121,2,"2025-07-16T03:50:38.844",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418486,1752637838853,"fUSD",-512.263314,0.0002121,2,"2025-07-16T03:50:38.853",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418488,1752637838862,"fUSD",-512.263314,0.0002121,2,"2025-07-16T03:50:38.862",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418490,1752637838871,"fUSD",-151.0,0.0002121,2,"2025-07-16T03:50:38.871",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418492,1752637838881,"fUSD",-173.387072,0.0002121,2,"2025-07-16T03:50:38.881",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418493,1752637838890,"fUSD",-151.0,0.0002121,2,"2025-07-16T03:50:38.890",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418495,1752637838900,"fUSD",-151.0,0.0002121,2,"2025-07-16T03:50:38.900",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418497,1752637838909,"fUSD",-151.0,0.0002121,2,"2025-07-16T03:50:38.909",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418499,1752637838918,"fUSD",-152.443715,0.0002121,2,"2025-07-16T03:50:38.918",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418500,1752637838929,"fUSD",-151.0,0.0002121,2,"2025-07-16T03:50:38.929",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418502,1752637838939,"fUSD",-151.0,0.0002121,2,"2025-07-16T03:50:38.939",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418504,1752637838949,"fUSD",-151.0,0.0002121,2,"2025-07-16T03:50:38.949",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418506,1752637838958,"fUSD",-151.0,0.0002121,2,"2025-07-16T03:50:38.958",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418508,1752637838968,"fUSD",-151.0,0.0002121,2,"2025-07-16T03:50:38.968",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418510,1752637838977,"fUSD",-151.0,0.0002121,2,"2025-07-16T03:50:38.977",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418511,1752637838987,"fUSD",-154.687456,0.0002121,2,"2025-07-16T03:50:38.987",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418513,1752637838997,"fUSD",-593.586676,0.0002121,2,"2025-07-16T03:50:38.997",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418515,1752637839008,"fUSD",-200.0,0.0002121,2,"2025-07-16T03:50:39.008",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418517,1752637839017,"fUSD",-593.586676,0.0002121,2,"2025-07-16T03:50:39.017",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418518,1752637839026,"fUSD",-151.0,0.0002121,2,"2025-07-16T03:50:39.026",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418520,1752637839035,"fUSD",-151.0,0.0002121,2,"2025-07-16T03:50:39.035",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418522,1752637839046,"fUSD",-151.0,0.0002121,2,"2025-07-16T03:50:39.046",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418524,1752637839056,"fUSD",-151.0,0.0002121,2,"2025-07-16T03:50:39.056",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418526,1752637839066,"fUSD",-151.0,0.0002121,2,"2025-07-16T03:50:39.066",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418528,1752637839077,"fUSD",-151.0,0.0002121,2,"2025-07-16T03:50:39.077",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418530,1752637839086,"fUSD",-697.164773,0.0002121,2,"2025-07-16T03:50:39.086",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418531,1752637839096,"fUSD",-697.164773,0.0002121,2,"2025-07-16T03:50:39.096",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418533,1752637839105,"fUSD",-190.168892,0.0002121,2,"2025-07-16T03:50:39.105",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418535,1752637839115,"fUSD",-190.168892,0.0002121,2,"2025-07-16T03:50:39.115",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418537,1752637839124,"fUSD",-151.345323,0.0002121,2,"2025-07-16T03:50:39.124",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418539,1752637839134,"fUSD",-3331.71961448,0.0002121,4,"2025-07-16T03:50:39.134",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418541,1752637839143,"fUSD",-155.76406251,0.00021216,2,"2025-07-16T03:50:39.143",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418543,1752637839152,"fUSD",-151.0,0.00021216,2,"2025-07-16T03:50:39.152",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418545,1752637839163,"fUSD",-151.0,0.00021216,2,"2025-07-16T03:50:39.163",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418546,1752637839173,"fUSD",-404.822006,0.00021216,2,"2025-07-16T03:50:39.173",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418548,1752637839184,"fUSD",-404.822006,0.00021216,2,"2025-07-16T03:50:39.184",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418550,1752637839194,"fUSD",-250.0,0.0002125,2,"2025-07-16T03:50:39.194",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418552,1752637839203,"fUSD",-157.2678,0.0002129,2,"2025-07-16T03:50:39.203",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418554,1752637839213,"fUSD",-537.0,0.00021297,2,"2025-07-16T03:50:39.213",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418556,1752637839223,"fUSD",-150.0,0.00021297,2,"2025-07-16T03:50:39.223",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418558,1752637839234,"fUSD",-400.0,0.000213,7,"2025-07-16T03:50:39.234",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418560,1752637839243,"fUSD",-285.24,0.00021313,2,"2025-07-16T03:50:39.243",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418561,1752637839252,"fUSD",-152.451041,0.00021313,2,"2025-07-16T03:50:39.252",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418563,1752637839262,"fUSD",-151.0,0.00021313,2,"2025-07-16T03:50:39.262",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418565,1752637839271,"fUSD",-151.0,0.00021313,2,"2025-07-16T03:50:39.271",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418567,1752637839280,"fUSD",-151.0,0.00021313,2,"2025-07-16T03:50:39.280",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418569,1752637839290,"fUSD",-151.0,0.00021313,2,"2025-07-16T03:50:39.290",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418571,1752637839300,"fUSD",-151.0,0.00021313,2,"2025-07-16T03:50:39.300",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418573,1752637839309,"fUSD",-151.0,0.00021313,2,"2025-07-16T03:50:39.309",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418575,1752637839318,"fUSD",-197.164991,0.00021313,2,"2025-07-16T03:50:39.318",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418576,1752637839329,"fUSD",-151.0,0.00021313,2,"2025-07-16T03:50:39.329",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418578,1752637839339,"fUSD",-3331.71961448,0.00021314,5,"2025-07-16T03:50:39.339",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418580,1752637839348,"fUSD",-151.0,0.00021314,2,"2025-07-16T03:50:39.348",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418582,1752637839357,"fUSD",-500.0,0.00021316,2,"2025-07-16T03:50:39.357",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418584,1752637839367,"fUSD",-2289.0,0.00021316,2,"2025-07-16T03:50:39.367",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418586,1752637839377,"fUSD",-607.0,0.00021316,2,"2025-07-16T03:50:39.377",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418587,1752637839387,"fUSD",-473.0,0.00021316,2,"2025-07-16T03:50:39.387",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418589,1752637839397,"fUSD",-500.0,0.00021316,2,"2025-07-16T03:50:39.397",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418591,1752637839407,"fUSD",-200.71642063,0.00021316,2,"2025-07-16T03:50:39.407",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418593,1752637839416,"fUSD",-500.0,0.00021316,2,"2025-07-16T03:50:39.416",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418595,1752637839426,"fUSD",-500.0,0.00021316,2,"2025-07-16T03:50:39.426",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418597,1752637839436,"fUSD",-500.0,0.00021316,2,"2025-07-16T03:50:39.436",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418599,1752637839445,"fUSD",-1997.0,0.00021316,2,"2025-07-16T03:50:39.445",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418600,1752637839454,"fUSD",-150.0,0.00021316,2,"2025-07-16T03:50:39.454",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418602,1752637839464,"fUSD",-150.0,0.00021316,2,"2025-07-16T03:50:39.464",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418604,1752637839473,"fUSD",-150.0,0.00021316,2,"2025-07-16T03:50:39.473",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418606,1752637839483,"fUSD",-500.0,0.00021316,2,"2025-07-16T03:50:39.483",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418609,1752637839492,"fUSD",-151.0,0.00021316,2,"2025-07-16T03:50:39.492",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418611,1752637839501,"fUSD",-190.168892,0.00021316,2,"2025-07-16T03:50:39.501",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418614,1752637839511,"fUSD",-190.168892,0.00021316,2,"2025-07-16T03:50:39.511",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418616,1752637839521,"fUSD",-155.76406251,0.00021321,2,"2025-07-16T03:50:39.521",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418617,1752637839530,"fUSD",-150.0,0.0002137,2,"2025-07-16T03:50:39.530",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418619,1752637839540,"fUSD",-150.0,0.0002137,2,"2025-07-16T03:50:39.540",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418621,1752637839550,"fUSD",-151.0,0.0002137,2,"2025-07-16T03:50:39.550",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418623,1752637839559,"fUSD",-151.0,0.0002137,2,"2025-07-16T03:50:39.559",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418625,1752637839569,"fUSD",-151.0,0.0002137,2,"2025-07-16T03:50:39.569",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418626,1752637839578,"fUSD",-151.0,0.0002137,2,"2025-07-16T03:50:39.578",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418628,1752637839588,"fUSD",-151.0,0.0002137,2,"2025-07-16T03:50:39.588",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418630,1752637839598,"fUSD",-900.0,0.000214,7,"2025-07-16T03:50:39.598",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418632,1752637839607,"fUSD",-151.0,0.00021417,2,"2025-07-16T03:50:39.607",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418634,1752637839616,"fUSD",-154.879661,0.00021417,2,"2025-07-16T03:50:39.616",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418636,1752637839626,"fUSD",-255.022761,0.00021417,2,"2025-07-16T03:50:39.626",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418638,1752637839635,"fUSD",-151.0,0.00021417,2,"2025-07-16T03:50:39.635",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418640,1752637839645,"fUSD",-151.0,0.00021417,2,"2025-07-16T03:50:39.645",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418642,1752637839655,"fUSD",-151.0,0.00021417,2,"2025-07-16T03:50:39.655",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418644,1752637839664,"fUSD",-151.0,0.00021417,2,"2025-07-16T03:50:39.664",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418646,1752637839674,"fUSD",-151.0,0.00021417,2,"2025-07-16T03:50:39.674",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418648,1752637839684,"fUSD",-151.0,0.00021417,2,"2025-07-16T03:50:39.684",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418649,1752637839693,"fUSD",-151.0,0.00021417,2,"2025-07-16T03:50:39.693",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418650,1752637839702,"fUSD",-151.121193,0.00021417,2,"2025-07-16T03:50:39.702",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418651,1752637839711,"fUSD",-151.0,0.00021417,2,"2025-07-16T03:50:39.711",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418652,1752637839721,"fUSD",-151.0,0.00021417,2,"2025-07-16T03:50:39.721",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418653,1752637839730,"fUSD",-151.0,0.00021417,2,"2025-07-16T03:50:39.730",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418654,1752637839739,"fUSD",-151.0,0.00021417,2,"2025-07-16T03:50:39.739",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418655,1752637839748,"fUSD",-151.266819,0.00021417,2,"2025-07-16T03:50:39.748",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418656,1752637839758,"fUSD",-151.0,0.00021417,2,"2025-07-16T03:50:39.758",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418657,1752637839767,"fUSD",-151.266819,0.00021417,2,"2025-07-16T03:50:39.767",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418658,1752637839776,"fUSD",-151.0,0.00021417,2,"2025-07-16T03:50:39.776",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418659,1752637839786,"fUSD",-269.336751,0.00021417,2,"2025-07-16T03:50:39.786",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418660,1752637839796,"fUSD",-269.336751,0.00021417,2,"2025-07-16T03:50:39.796",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418661,1752637839805,"fUSD",-151.0,0.00021417,2,"2025-07-16T03:50:39.805",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418662,1752637839815,"fUSD",-151.0,0.00021417,2,"2025-07-16T03:50:39.815",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418664,1752637839824,"fUSD",-770.58799,0.00021417,2,"2025-07-16T03:50:39.824",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418665,1752637839833,"fUSD",-770.58799,0.00021417,2,"2025-07-16T03:50:39.833",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418668,1752637839844,"fUSD",-500.0,0.00021417,2,"2025-07-16T03:50:39.844",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418670,1752637839856,"fUSD",-159.74027,0.00021417,2,"2025-07-16T03:50:39.856",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418671,1752637839866,"fUSD",-512.263314,0.00021417,2,"2025-07-16T03:50:39.866",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418674,1752637839879,"fUSD",-150.0,0.00021417,2,"2025-07-16T03:50:39.879",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418675,1752637839889,"fUSD",-646.0,0.00021417,2,"2025-07-16T03:50:39.889",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418677,1752637839899,"fUSD",-512.263314,0.00021417,2,"2025-07-16T03:50:39.899",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418680,1752637839909,"fUSD",-150.0,0.00021417,2,"2025-07-16T03:50:39.909",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418681,1752637839918,"fUSD",-500.0,0.00021417,2,"2025-07-16T03:50:39.918",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418683,1752637839927,"fUSD",-247.08116392,0.00021417,2,"2025-07-16T03:50:39.927",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418685,1752637839936,"fUSD",-151.0,0.00021417,2,"2025-07-16T03:50:39.936",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418687,1752637839947,"fUSD",-150.0,0.00021417,2,"2025-07-16T03:50:39.947",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418689,1752637839959,"fUSD",-517.0,0.00021417,2,"2025-07-16T03:50:39.959",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418692,1752637839970,"fUSD",-151.844736,0.00021417,2,"2025-07-16T03:50:39.970",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418693,1752637839981,"fUSD",-688.0,0.00021417,2,"2025-07-16T03:50:39.981",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418695,1752637839991,"fUSD",-500.0,0.00021417,2,"2025-07-16T03:50:39.991",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418698,1752637840005,"fUSD",-151.0,0.00021417,2,"2025-07-16T03:50:40.005",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418699,1752637840014,"fUSD",-151.0,0.00021417,2,"2025-07-16T03:50:40.014",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418702,1752637840024,"fUSD",-151.0,0.00021417,2,"2025-07-16T03:50:40.024",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418703,1752637840033,"fUSD",-151.0,0.00021417,2,"2025-07-16T03:50:40.033",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418706,1752637840044,"fUSD",-151.0,0.00021417,2,"2025-07-16T03:50:40.044",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418708,1752637840054,"fUSD",-151.0,0.00021417,2,"2025-07-16T03:50:40.054",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418709,1752637840063,"fUSD",-593.586676,0.00021417,2,"2025-07-16T03:50:40.063",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418711,1752637840073,"fUSD",-593.586676,0.00021417,2,"2025-07-16T03:50:40.073",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418713,1752637840083,"fUSD",-151.0,0.00021417,2,"2025-07-16T03:50:40.083",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418715,1752637840092,"fUSD",-151.0,0.00021417,2,"2025-07-16T03:50:40.092",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418717,1752637840101,"fUSD",-151.0,0.00021417,2,"2025-07-16T03:50:40.101",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418719,1752637840110,"fUSD",-281.249973,0.00021417,2,"2025-07-16T03:50:40.110",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418721,1752637840119,"fUSD",-404.822006,0.00021417,2,"2025-07-16T03:50:40.119",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418723,1752637840128,"fUSD",-404.822006,0.00021417,2,"2025-07-16T03:50:40.128",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418725,1752637840137,"fUSD",-151.0,0.00021417,2,"2025-07-16T03:50:40.137",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418727,1752637840147,"fUSD",-151.0,0.00021417,2,"2025-07-16T03:50:40.147",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418729,1752637840156,"fUSD",-164.41583,0.00021417,2,"2025-07-16T03:50:40.156",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418731,1752637840165,"fUSD",-697.164773,0.00021417,2,"2025-07-16T03:50:40.165",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418733,1752637840175,"fUSD",-697.164773,0.00021417,2,"2025-07-16T03:50:40.175",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418735,1752637840183,"fUSD",-151.0,0.00021417,2,"2025-07-16T03:50:40.183",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418737,1752637840193,"fUSD",-190.168892,0.00021417,2,"2025-07-16T03:50:40.193",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418739,1752637840202,"fUSD",-190.168892,0.00021417,2,"2025-07-16T03:50:40.202",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418741,1752637840212,"fUSD",-3331.71961448,0.00021417,5,"2025-07-16T03:50:40.212",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418743,1752637840221,"fUSD",-155.76406251,0.00021427,2,"2025-07-16T03:50:40.221",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418745,1752637840230,"fUSD",-151.0,0.00021428,2,"2025-07-16T03:50:40.230",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418747,1752637840240,"fUSD",-151.0,0.00021428,2,"2025-07-16T03:50:40.240",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418749,1752637840249,"fUSD",-151.0,0.00021428,2,"2025-07-16T03:50:40.249",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418751,1752637840258,"fUSD",-151.0,0.00021428,2,"2025-07-16T03:50:40.258",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418753,1752637840268,"fUSD",-152.0,0.00021447,5,"2025-07-16T03:50:40.268",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418755,1752637840277,"fUSD",-284.511806,0.00021478,8,"2025-07-16T03:50:40.277",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418757,1752637840286,"fUSD",-151.0,0.00021478,2,"2025-07-16T03:50:40.286",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418759,1752637840295,"fUSD",-151.0,0.00021478,2,"2025-07-16T03:50:40.295",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418761,1752637840304,"fUSD",-151.0,0.00021478,2,"2025-07-16T03:50:40.304",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418763,1752637840314,"fUSD",-151.0,0.00021478,2,"2025-07-16T03:50:40.314",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418765,1752637840323,"fUSD",-151.0,0.00021478,2,"2025-07-16T03:50:40.323",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418767,1752637840332,"fUSD",-151.0,0.00021478,2,"2025-07-16T03:50:40.332",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418769,1752637840342,"fUSD",-151.0,0.00021478,2,"2025-07-16T03:50:40.342",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418771,1752637840351,"fUSD",-151.0,0.00021478,2,"2025-07-16T03:50:40.351",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418773,1752637840361,"fUSD",-151.0,0.00021478,2,"2025-07-16T03:50:40.361",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418775,1752637840370,"fUSD",-151.0,0.00021478,2,"2025-07-16T03:50:40.370",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418777,1752637840379,"fUSD",-151.0,0.00021478,2,"2025-07-16T03:50:40.379",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418779,1752637840388,"fUSD",-151.0,0.00021478,2,"2025-07-16T03:50:40.388",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418781,1752637840398,"fUSD",-248.510829,0.00021478,2,"2025-07-16T03:50:40.398",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418783,1752637840407,"fUSD",-151.0,0.00021478,2,"2025-07-16T03:50:40.407",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418785,1752637840416,"fUSD",-151.0,0.00021478,2,"2025-07-16T03:50:40.416",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418787,1752637840425,"fUSD",-1400.0,0.000215,7,"2025-07-16T03:50:40.425",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418788,1752637840434,"fUSD",-151.0,0.00021514,2,"2025-07-16T03:50:40.434",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418790,1752637840443,"fUSD",-151.0,0.00021514,2,"2025-07-16T03:50:40.443",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418792,1752637840452,"fUSD",-154.437661,0.00021514,2,"2025-07-16T03:50:40.452",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418794,1752637840461,"fUSD",-151.0,0.00021514,2,"2025-07-16T03:50:40.461",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418796,1752637840471,"fUSD",-151.0,0.00021514,2,"2025-07-16T03:50:40.471",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418798,1752637840480,"fUSD",-593.586676,0.00021514,2,"2025-07-16T03:50:40.480",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418800,1752637840489,"fUSD",-593.586676,0.00021514,2,"2025-07-16T03:50:40.489",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418802,1752637840499,"fUSD",-151.0,0.00021514,2,"2025-07-16T03:50:40.499",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418804,1752637840508,"fUSD",-697.164773,0.00021514,2,"2025-07-16T03:50:40.508",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418806,1752637840517,"fUSD",-697.164773,0.00021514,2,"2025-07-16T03:50:40.517",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418808,1752637840526,"fUSD",-190.168892,0.00021514,2,"2025-07-16T03:50:40.526",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418810,1752637840535,"fUSD",-190.168892,0.00021514,2,"2025-07-16T03:50:40.535",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418812,1752637840544,"fUSD",-1267.0,0.00021514,2,"2025-07-16T03:50:40.544",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418814,1752637840553,"fUSD",-806.0,0.00021514,2,"2025-07-16T03:50:40.553",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418816,1752637840562,"fUSD",-923.074,0.00021514,2,"2025-07-16T03:50:40.562",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418818,1752637840571,"fUSD",-3331.71961448,0.00021521,5,"2025-07-16T03:50:40.571",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418820,1752637840581,"fUSD",-151.0,0.00021521,2,"2025-07-16T03:50:40.581",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418822,1752637840590,"fUSD",-151.0,0.00021521,2,"2025-07-16T03:50:40.590",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418824,1752637840599,"fUSD",-277.28939,0.00021521,2,"2025-07-16T03:50:40.599",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418826,1752637840609,"fUSD",-151.0,0.00021521,2,"2025-07-16T03:50:40.609",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418828,1752637840618,"fUSD",-355.2867303,0.00021522,2,"2025-07-16T03:50:40.618",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418830,1752637840627,"fUSD",-155.76406251,0.00021532,2,"2025-07-16T03:50:40.627",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418832,1752637840636,"fUSD",-157.2678,0.0002154,2,"2025-07-16T03:50:40.636",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418834,1752637840646,"fUSD",-208.66511794,0.00021564,2,"2025-07-16T03:50:40.646",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418836,1752637840655,"fUSD",-355.28673022,0.0002157,2,"2025-07-16T03:50:40.655",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418838,1752637840666,"fUSD",-537.0,0.00021571,2,"2025-07-16T03:50:40.666",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418840,1752637840675,"fUSD",-150.0,0.00021571,2,"2025-07-16T03:50:40.675",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418842,1752637840684,"fUSD",-500.0,0.0002159,2,"2025-07-16T03:50:40.684",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418844,1752637840693,"fUSD",-2289.0,0.0002159,2,"2025-07-16T03:50:40.693",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418846,1752637840703,"fUSD",-607.0,0.0002159,2,"2025-07-16T03:50:40.703",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418848,1752637840712,"fUSD",-473.0,0.0002159,2,"2025-07-16T03:50:40.712",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418850,1752637840722,"fUSD",-500.0,0.0002159,2,"2025-07-16T03:50:40.722",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418852,1752637840731,"fUSD",-500.0,0.0002159,2,"2025-07-16T03:50:40.731",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418854,1752637840740,"fUSD",-500.0,0.0002159,2,"2025-07-16T03:50:40.740",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418856,1752637840749,"fUSD",-500.0,0.0002159,2,"2025-07-16T03:50:40.749",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418858,1752637840758,"fUSD",-1997.0,0.0002159,2,"2025-07-16T03:50:40.758",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418860,1752637840768,"fUSD",-150.0,0.0002159,2,"2025-07-16T03:50:40.768",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418862,1752637840777,"fUSD",-150.0,0.0002159,2,"2025-07-16T03:50:40.777",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418864,1752637840787,"fUSD",-200.16342423,0.0002159,2,"2025-07-16T03:50:40.787",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418866,1752637840797,"fUSD",-500.0,0.0002159,2,"2025-07-16T03:50:40.797",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418868,1752637840807,"fUSD",-151.0,0.0002159,2,"2025-07-16T03:50:40.807",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418870,1752637840816,"fUSD",-1800.0,0.000216,7,"2025-07-16T03:50:40.816",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418872,1752637840826,"fUSD",-151.0,0.00021602,2,"2025-07-16T03:50:40.826",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418874,1752637840835,"fUSD",-151.0,0.00021602,2,"2025-07-16T03:50:40.835",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418876,1752637840844,"fUSD",-151.0,0.00021602,2,"2025-07-16T03:50:40.844",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418878,1752637840853,"fUSD",-512.263314,0.00021602,2,"2025-07-16T03:50:40.853",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418880,1752637840862,"fUSD",-512.263314,0.00021602,2,"2025-07-16T03:50:40.862",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418882,1752637840871,"fUSD",-151.0,0.00021602,2,"2025-07-16T03:50:40.871",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418884,1752637840880,"fUSD",-151.0,0.00021602,2,"2025-07-16T03:50:40.880",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418886,1752637840889,"fUSD",-164.789635,0.00021602,2,"2025-07-16T03:50:40.889",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418888,1752637840899,"fUSD",-151.0,0.00021602,2,"2025-07-16T03:50:40.899",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418890,1752637840908,"fUSD",-151.0,0.00021602,2,"2025-07-16T03:50:40.908",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418892,1752637840917,"fUSD",-404.822006,0.00021602,2,"2025-07-16T03:50:40.917",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418894,1752637840927,"fUSD",-404.822006,0.00021602,2,"2025-07-16T03:50:40.927",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418896,1752637840936,"fUSD",-3000.0,0.00021602,7,"2025-07-16T03:50:40.936",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418898,1752637840945,"fUSD",-355.28673022,0.00021618,2,"2025-07-16T03:50:40.945",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418900,1752637840954,"fUSD",-1082.0,0.00021622,2,"2025-07-16T03:50:40.954",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418901,1752637840963,"fUSD",-151.0,0.00021622,2,"2025-07-16T03:50:40.963",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418903,1752637840974,"fUSD",-151.0,0.00021622,2,"2025-07-16T03:50:40.974",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418905,1752637840983,"fUSD",-151.0,0.00021622,2,"2025-07-16T03:50:40.983",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418907,1752637840993,"fUSD",-151.0,0.00021622,2,"2025-07-16T03:50:40.993",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418909,1752637841004,"fUSD",-151.0,0.00021622,2,"2025-07-16T03:50:41.004",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418911,1752637841014,"fUSD",-593.586676,0.00021622,2,"2025-07-16T03:50:41.014",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418913,1752637841023,"fUSD",-593.586676,0.00021622,2,"2025-07-16T03:50:41.023",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418915,1752637841032,"fUSD",-151.0,0.00021622,2,"2025-07-16T03:50:41.032",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418917,1752637841042,"fUSD",-697.164773,0.00021622,2,"2025-07-16T03:50:41.042",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418920,1752637841052,"fUSD",-697.164773,0.00021622,2,"2025-07-16T03:50:41.052",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418921,1752637841061,"fUSD",-190.168892,0.00021622,2,"2025-07-16T03:50:41.061",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418923,1752637841071,"fUSD",-190.168892,0.00021622,2,"2025-07-16T03:50:41.071",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418926,1752637841081,"fUSD",-151.0,0.00021624,2,"2025-07-16T03:50:41.081",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418928,1752637841091,"fUSD",-151.0,0.00021624,2,"2025-07-16T03:50:41.091",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418929,1752637841100,"fUSD",-151.0,0.00021624,2,"2025-07-16T03:50:41.100",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418932,1752637841110,"fUSD",-151.0,0.00021624,2,"2025-07-16T03:50:41.110",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418933,1752637841119,"fUSD",-151.0,0.00021624,2,"2025-07-16T03:50:41.119",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418936,1752637841128,"fUSD",-151.0,0.00021624,2,"2025-07-16T03:50:41.128",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418938,1752637841137,"fUSD",-226.312696,0.00021624,2,"2025-07-16T03:50:41.137",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418939,1752637841146,"fUSD",-151.0,0.00021624,2,"2025-07-16T03:50:41.146",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418942,1752637841156,"fUSD",-151.0,0.00021624,2,"2025-07-16T03:50:41.156",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418944,1752637841167,"fUSD",-151.0,0.00021624,2,"2025-07-16T03:50:41.167",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418946,1752637841178,"fUSD",-151.0,0.00021624,2,"2025-07-16T03:50:41.178",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418947,1752637841187,"fUSD",-151.266819,0.00021624,2,"2025-07-16T03:50:41.187",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418950,1752637841197,"fUSD",-151.0,0.00021624,2,"2025-07-16T03:50:41.197",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418951,1752637841206,"fUSD",-151.266819,0.00021624,2,"2025-07-16T03:50:41.206",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418954,1752637841215,"fUSD",-151.0,0.00021624,2,"2025-07-16T03:50:41.215",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418956,1752637841225,"fUSD",-159.030775,0.00021624,2,"2025-07-16T03:50:41.225",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418958,1752637841235,"fUSD",-202.523185,0.00021624,2,"2025-07-16T03:50:41.235",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418960,1752637841244,"fUSD",-269.336751,0.00021624,2,"2025-07-16T03:50:41.244",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418962,1752637841253,"fUSD",-269.336751,0.00021624,2,"2025-07-16T03:50:41.253",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418964,1752637841263,"fUSD",-500.0,0.00021624,2,"2025-07-16T03:50:41.263",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418966,1752637841272,"fUSD",-151.0,0.00021624,2,"2025-07-16T03:50:41.272",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418968,1752637841281,"fUSD",-151.0,0.00021624,2,"2025-07-16T03:50:41.281",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418970,1752637841291,"fUSD",-151.0,0.00021624,2,"2025-07-16T03:50:41.291",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418971,1752637841301,"fUSD",-205.566422,0.00021624,2,"2025-07-16T03:50:41.301",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418974,1752637841310,"fUSD",-151.0,0.00021624,2,"2025-07-16T03:50:41.310",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418975,1752637841319,"fUSD",-770.58799,0.00021624,2,"2025-07-16T03:50:41.319",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418977,1752637841327,"fUSD",-770.58799,0.00021624,2,"2025-07-16T03:50:41.327",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418979,1752637841337,"fUSD",-151.0,0.00021624,2,"2025-07-16T03:50:41.337",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418981,1752637841346,"fUSD",-151.0,0.00021624,2,"2025-07-16T03:50:41.346",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418983,1752637841356,"fUSD",-151.0,0.00021624,2,"2025-07-16T03:50:41.356",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418985,1752637841365,"fUSD",-156.00879,0.00021624,2,"2025-07-16T03:50:41.365",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418987,1752637841374,"fUSD",-151.0,0.00021624,2,"2025-07-16T03:50:41.374",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418989,1752637841383,"fUSD",-151.0,0.00021624,2,"2025-07-16T03:50:41.383",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418991,1752637841393,"fUSD",-151.0,0.00021624,2,"2025-07-16T03:50:41.393",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418993,1752637841403,"fUSD",-151.0,0.00021624,2,"2025-07-16T03:50:41.403",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418995,1752637841412,"fUSD",-151.0,0.00021624,2,"2025-07-16T03:50:41.412",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418997,1752637841421,"fUSD",-512.263314,0.00021624,2,"2025-07-16T03:50:41.421",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418999,1752637841431,"fUSD",-512.263314,0.00021624,2,"2025-07-16T03:50:41.431",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419001,1752637841441,"fUSD",-151.0,0.00021624,2,"2025-07-16T03:50:41.441",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419003,1752637841449,"fUSD",-151.0,0.00021624,2,"2025-07-16T03:50:41.449",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419005,1752637841459,"fUSD",-151.0,0.00021624,2,"2025-07-16T03:50:41.459",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419007,1752637841468,"fUSD",-151.0,0.00021624,2,"2025-07-16T03:50:41.468",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419009,1752637841477,"fUSD",-404.822006,0.00021624,2,"2025-07-16T03:50:41.477",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419011,1752637841486,"fUSD",-404.822006,0.00021624,2,"2025-07-16T03:50:41.486",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419013,1752637841495,"fUSD",-151.0,0.00021624,2,"2025-07-16T03:50:41.495",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419015,1752637841504,"fUSD",-3331.71961448,0.00021624,5,"2025-07-16T03:50:41.504",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419017,1752637841513,"fUSD",-168.0,0.00021634,2,"2025-07-16T03:50:41.513",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419019,1752637841522,"fUSD",-155.76406251,0.00021638,2,"2025-07-16T03:50:41.522",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419021,1752637841531,"fUSD",-355.28673022,0.00021666,2,"2025-07-16T03:50:41.531",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419023,1752637841540,"fUSD",-208.0,0.0002167,2,"2025-07-16T03:50:41.540",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419025,1752637841550,"fUSD",-151.0,0.0002169,2,"2025-07-16T03:50:41.550",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419026,1752637841560,"fUSD",-155.406374,0.0002169,2,"2025-07-16T03:50:41.560",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419028,1752637841570,"fUSD",-593.586676,0.0002169,2,"2025-07-16T03:50:41.570",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419030,1752637841579,"fUSD",-593.586676,0.0002169,2,"2025-07-16T03:50:41.579",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419032,1752637841588,"fUSD",-151.0,0.0002169,2,"2025-07-16T03:50:41.588",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419034,1752637841597,"fUSD",-697.164773,0.0002169,2,"2025-07-16T03:50:41.597",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419036,1752637841607,"fUSD",-697.164773,0.0002169,2,"2025-07-16T03:50:41.607",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419038,1752637841616,"fUSD",-500.0,0.00021691,2,"2025-07-16T03:50:41.616",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419040,1752637841625,"fUSD",-150.0,0.00021691,2,"2025-07-16T03:50:41.625",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419042,1752637841634,"fUSD",-646.0,0.00021691,2,"2025-07-16T03:50:41.634",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419044,1752637841643,"fUSD",-200.88300992,0.00021691,2,"2025-07-16T03:50:41.643",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419046,1752637841652,"fUSD",-500.0,0.00021691,2,"2025-07-16T03:50:41.652",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419048,1752637841661,"fUSD",-150.0,0.00021691,2,"2025-07-16T03:50:41.661",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419050,1752637841670,"fUSD",-517.0,0.00021691,2,"2025-07-16T03:50:41.670",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419052,1752637841680,"fUSD",-688.0,0.00021691,2,"2025-07-16T03:50:41.680",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419054,1752637841690,"fUSD",-500.0,0.00021691,2,"2025-07-16T03:50:41.690",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419056,1752637841699,"fUSD",-151.0,0.00021691,2,"2025-07-16T03:50:41.699",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419058,1752637841708,"fUSD",-190.168892,0.00021691,2,"2025-07-16T03:50:41.708",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419060,1752637841717,"fUSD",-190.168892,0.00021691,2,"2025-07-16T03:50:41.717",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419062,1752637841727,"fUSD",-2300.0,0.000217,7,"2025-07-16T03:50:41.727",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419064,1752637841736,"fUSD",-195.535789,0.000217,2,"2025-07-16T03:50:41.736",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419066,1752637841745,"fUSD",-263.112593,0.000217,2,"2025-07-16T03:50:41.745",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419068,1752637841762,"fUSD",-193.357608,0.000217,2,"2025-07-16T03:50:41.762",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419070,1752637841784,"fUSD",-512.263314,0.000217,2,"2025-07-16T03:50:41.784",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419072,1752637841793,"fUSD",-512.263314,0.000217,2,"2025-07-16T03:50:41.793",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419074,1752637841802,"fUSD",-239.0,0.000217,2,"2025-07-16T03:50:41.802",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419076,1752637841811,"fUSD",-151.0,0.000217,2,"2025-07-16T03:50:41.811",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419078,1752637841821,"fUSD",-378.0,0.000217,2,"2025-07-16T03:50:41.821",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419080,1752637841830,"fUSD",-773.0,0.000217,2,"2025-07-16T03:50:41.830",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419082,1752637841840,"fUSD",-355.28673022,0.00021714,2,"2025-07-16T03:50:41.840",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419084,1752637841850,"fUSD",-150.0,0.00021725,2,"2025-07-16T03:50:41.850",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419086,1752637841862,"fUSD",-3331.71961448,0.00021728,5,"2025-07-16T03:50:41.862",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419088,1752637841871,"fUSD",-152.171299,0.00021728,2,"2025-07-16T03:50:41.871",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419090,1752637841879,"fUSD",-151.0,0.00021728,2,"2025-07-16T03:50:41.879",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419092,1752637841889,"fUSD",-151.0,0.00021728,2,"2025-07-16T03:50:41.889",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419094,1752637841898,"fUSD",-151.0,0.00021728,2,"2025-07-16T03:50:41.898",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419096,1752637841907,"fUSD",-155.76406251,0.00021743,2,"2025-07-16T03:50:41.907",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419098,1752637841920,"fUSD",-838.7287696,0.00021749,2,"2025-07-16T03:50:41.920",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419100,1752637841931,"fUSD",-355.28673022,0.00021762,2,"2025-07-16T03:50:41.931",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419102,1752637841941,"fUSD",-250.0,0.0002177,2,"2025-07-16T03:50:41.941",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419105,1752637841951,"fUSD",-160.0,0.00021787,2,"2025-07-16T03:50:41.951",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419107,1752637841960,"fUSD",-447.87393831,0.00021787,2,"2025-07-16T03:50:41.960",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419109,1752637841970,"fUSD",-210.72748344,0.00021787,2,"2025-07-16T03:50:41.970",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419111,1752637841979,"fUSD",-157.930547,0.0002179,2,"2025-07-16T03:50:41.979",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419113,1752637841989,"fUSD",-151.0,0.0002179,2,"2025-07-16T03:50:41.989",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419115,1752637842000,"fUSD",-151.0,0.0002179,2,"2025-07-16T03:50:42.000",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419117,1752637842010,"fUSD",-151.0,0.0002179,2,"2025-07-16T03:50:42.010",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419119,1752637842019,"fUSD",-151.0,0.0002179,2,"2025-07-16T03:50:42.019",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419120,1752637842028,"fUSD",-151.0,0.0002179,2,"2025-07-16T03:50:42.028",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419122,1752637842037,"fUSD",-151.0,0.0002179,2,"2025-07-16T03:50:42.037",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419124,1752637842048,"fUSD",-151.0,0.0002179,2,"2025-07-16T03:50:42.048",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419126,1752637842057,"fUSD",-199.500013,0.0002179,2,"2025-07-16T03:50:42.057",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419128,1752637842067,"fUSD",-151.0,0.0002179,2,"2025-07-16T03:50:42.067",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419130,1752637842077,"fUSD",-151.266819,0.0002179,2,"2025-07-16T03:50:42.077",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419132,1752637842087,"fUSD",-290.002183,0.0002179,2,"2025-07-16T03:50:42.087",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419134,1752637842097,"fUSD",-151.266819,0.0002179,2,"2025-07-16T03:50:42.097",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419136,1752637842106,"fUSD",-151.0,0.0002179,2,"2025-07-16T03:50:42.106",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419138,1752637842115,"fUSD",-269.336751,0.0002179,2,"2025-07-16T03:50:42.115",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419140,1752637842124,"fUSD",-269.336751,0.0002179,2,"2025-07-16T03:50:42.124",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419142,1752637842134,"fUSD",-151.0,0.0002179,2,"2025-07-16T03:50:42.134",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419144,1752637842143,"fUSD",-151.0,0.0002179,2,"2025-07-16T03:50:42.143",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419146,1752637842153,"fUSD",-151.0,0.0002179,2,"2025-07-16T03:50:42.153",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419148,1752637842162,"fUSD",-204.926727,0.0002179,2,"2025-07-16T03:50:42.162",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419150,1752637842171,"fUSD",-770.58799,0.0002179,2,"2025-07-16T03:50:42.171",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419152,1752637842181,"fUSD",-770.58799,0.0002179,2,"2025-07-16T03:50:42.181",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419154,1752637842190,"fUSD",-151.0,0.0002179,2,"2025-07-16T03:50:42.190",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419156,1752637842199,"fUSD",-151.0,0.0002179,2,"2025-07-16T03:50:42.199",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419158,1752637842208,"fUSD",-151.0,0.0002179,2,"2025-07-16T03:50:42.208",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419160,1752637842218,"fUSD",-173.104101,0.0002179,2,"2025-07-16T03:50:42.218",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419162,1752637842227,"fUSD",-151.0,0.0002179,2,"2025-07-16T03:50:42.227",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419164,1752637842236,"fUSD",-151.0,0.0002179,2,"2025-07-16T03:50:42.236",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419166,1752637842245,"fUSD",-512.263314,0.0002179,2,"2025-07-16T03:50:42.245",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419168,1752637842255,"fUSD",-512.263314,0.0002179,2,"2025-07-16T03:50:42.255",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419170,1752637842265,"fUSD",-210.149764,0.0002179,2,"2025-07-16T03:50:42.265",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419172,1752637842274,"fUSD",-151.0,0.0002179,2,"2025-07-16T03:50:42.274",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419174,1752637842283,"fUSD",-593.586676,0.0002179,2,"2025-07-16T03:50:42.283",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419176,1752637842293,"fUSD",-593.586676,0.0002179,2,"2025-07-16T03:50:42.293",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419178,1752637842303,"fUSD",-151.0,0.0002179,2,"2025-07-16T03:50:42.303",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419180,1752637842312,"fUSD",-151.0,0.0002179,2,"2025-07-16T03:50:42.312",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419182,1752637842321,"fUSD",-151.0,0.0002179,2,"2025-07-16T03:50:42.321",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419184,1752637842330,"fUSD",-404.822006,0.0002179,2,"2025-07-16T03:50:42.330",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419186,1752637842340,"fUSD",-404.822006,0.0002179,2,"2025-07-16T03:50:42.340",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419188,1752637842349,"fUSD",-697.164773,0.0002179,2,"2025-07-16T03:50:42.349",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419190,1752637842358,"fUSD",-697.164773,0.0002179,2,"2025-07-16T03:50:42.358",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419192,1752637842368,"fUSD",-151.0,0.0002179,2,"2025-07-16T03:50:42.368",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419194,1752637842377,"fUSD",-190.168892,0.0002179,2,"2025-07-16T03:50:42.377",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419196,1752637842387,"fUSD",-190.168892,0.0002179,2,"2025-07-16T03:50:42.387",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419198,1752637842397,"fUSD",-400.0,0.000218,7,"2025-07-16T03:50:42.397",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419200,1752637842407,"fUSD",-151.0,0.00021804,2,"2025-07-16T03:50:42.407",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419202,1752637842416,"fUSD",-155.021086,0.00021804,2,"2025-07-16T03:50:42.416",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419204,1752637842425,"fUSD",-151.0,0.00021804,2,"2025-07-16T03:50:42.425",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419206,1752637842435,"fUSD",-355.28673022,0.0002181,2,"2025-07-16T03:50:42.435",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419209,1752637842444,"fUSD",-5000.0,0.00021817,2,"2025-07-16T03:50:42.444",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419211,1752637842454,"fUSD",-163.19805965,0.00021817,2,"2025-07-16T03:50:42.454",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419214,1752637842463,"fUSD",-593.586676,0.00021817,2,"2025-07-16T03:50:42.463",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419216,1752637842472,"fUSD",-593.586676,0.00021817,2,"2025-07-16T03:50:42.472",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419218,1752637842481,"fUSD",-151.0,0.00021817,2,"2025-07-16T03:50:42.481",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419220,1752637842490,"fUSD",-151.0,0.00021817,2,"2025-07-16T03:50:42.490",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419222,1752637842500,"fUSD",-151.0,0.00021817,2,"2025-07-16T03:50:42.500",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419224,1752637842510,"fUSD",-404.822006,0.00021817,2,"2025-07-16T03:50:42.510",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419226,1752637842519,"fUSD",-404.822006,0.00021817,2,"2025-07-16T03:50:42.519",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419228,1752637842530,"fUSD",-697.164773,0.00021817,2,"2025-07-16T03:50:42.530",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419229,1752637842539,"fUSD",-697.164773,0.00021817,2,"2025-07-16T03:50:42.539",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419230,1752637842548,"fUSD",-190.168892,0.00021817,2,"2025-07-16T03:50:42.548",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419231,1752637842560,"fUSD",-190.168892,0.00021817,2,"2025-07-16T03:50:42.560",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419232,1752637842569,"fUSD",-151.0,0.00021831,2,"2025-07-16T03:50:42.569",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419234,1752637842578,"fUSD",-151.0,0.00021831,2,"2025-07-16T03:50:42.578",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419235,1752637842587,"fUSD",-151.0,0.00021831,2,"2025-07-16T03:50:42.587",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419236,1752637842595,"fUSD",-3331.71961448,0.00021831,6,"2025-07-16T03:50:42.595",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419237,1752637842603,"fUSD",-151.0,0.0002184,2,"2025-07-16T03:50:42.603",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419238,1752637842613,"fUSD",-151.0,0.0002184,2,"2025-07-16T03:50:42.613",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419239,1752637842622,"fUSD",-151.0,0.0002184,2,"2025-07-16T03:50:42.622",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419241,1752637842631,"fUSD",-263.493239,0.0002184,2,"2025-07-16T03:50:42.631",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419244,1752637842650,"fUSD",-151.0,0.0002184,2,"2025-07-16T03:50:42.650",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419247,1752637842660,"fUSD",-512.263314,0.0002184,2,"2025-07-16T03:50:42.660",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419249,1752637842669,"fUSD",-512.263314,0.0002184,2,"2025-07-16T03:50:42.669",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419251,1752637842679,"fUSD",-151.0,0.0002184,2,"2025-07-16T03:50:42.679",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419253,1752637842689,"fUSD",-537.0,0.00021845,2,"2025-07-16T03:50:42.689",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419255,1752637842700,"fUSD",-150.0,0.00021845,2,"2025-07-16T03:50:42.700",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419257,1752637842710,"fUSD",-155.76406251,0.00021849,2,"2025-07-16T03:50:42.710",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419259,1752637842719,"fUSD",-355.28673022,0.00021858,2,"2025-07-16T03:50:42.719",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419261,1752637842729,"fUSD",-500.0,0.00021864,2,"2025-07-16T03:50:42.729",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419263,1752637842739,"fUSD",-2289.0,0.00021864,2,"2025-07-16T03:50:42.739",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419265,1752637842749,"fUSD",-607.0,0.00021864,2,"2025-07-16T03:50:42.749",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419267,1752637842759,"fUSD",-473.0,0.00021864,2,"2025-07-16T03:50:42.759",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419269,1752637842769,"fUSD",-500.0,0.00021864,2,"2025-07-16T03:50:42.769",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419271,1752637842781,"fUSD",-500.0,0.00021864,2,"2025-07-16T03:50:42.781",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419273,1752637842790,"fUSD",-500.0,0.00021864,2,"2025-07-16T03:50:42.790",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419275,1752637842800,"fUSD",-500.0,0.00021864,2,"2025-07-16T03:50:42.800",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419277,1752637842809,"fUSD",-1997.0,0.00021864,2,"2025-07-16T03:50:42.809",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419279,1752637842818,"fUSD",-150.0,0.00021864,2,"2025-07-16T03:50:42.818",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419281,1752637842829,"fUSD",-150.0,0.00021864,2,"2025-07-16T03:50:42.829",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419283,1752637842839,"fUSD",-622.65538314,0.00021864,2,"2025-07-16T03:50:42.839",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419285,1752637842849,"fUSD",-151.0,0.00021873,2,"2025-07-16T03:50:42.849",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419287,1752637842858,"fUSD",-269.336751,0.00021873,2,"2025-07-16T03:50:42.858",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419289,1752637842868,"fUSD",-269.336751,0.00021873,2,"2025-07-16T03:50:42.868",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419291,1752637842879,"fUSD",-281.89,0.00021875,2,"2025-07-16T03:50:42.879",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419318,1752637843060,"fUSD",-1742.207,0.00021896,2,"2025-07-16T03:50:43.060",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419324,1752637843143,"fUSD",-178.46934453,0.00021896,2,"2025-07-16T03:50:43.143",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419326,1752637843154,"fUSD",-241.555877,0.00021896,2,"2025-07-16T03:50:43.154",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419328,1752637843164,"fUSD",-151.0,0.00021896,2,"2025-07-16T03:50:43.164",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419330,1752637843173,"fUSD",-593.586676,0.00021896,2,"2025-07-16T03:50:43.173",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419332,1752637843185,"fUSD",-593.586676,0.00021896,2,"2025-07-16T03:50:43.185",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419334,1752637843196,"fUSD",-151.0,0.00021896,2,"2025-07-16T03:50:43.196",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419336,1752637843205,"fUSD",-218.003179,0.00021896,2,"2025-07-16T03:50:43.205",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419339,1752637843215,"fUSD",-151.0,0.00021896,2,"2025-07-16T03:50:43.215",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419342,1752637843225,"fUSD",-404.822006,0.00021896,2,"2025-07-16T03:50:43.225",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419344,1752637843234,"fUSD",-404.822006,0.00021896,2,"2025-07-16T03:50:43.234",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419346,1752637843245,"fUSD",-697.164773,0.00021896,2,"2025-07-16T03:50:43.245",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419348,1752637843254,"fUSD",-697.164773,0.00021896,2,"2025-07-16T03:50:43.254",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419350,1752637843265,"fUSD",-500.0,0.00021898,2,"2025-07-16T03:50:43.265",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419352,1752637843274,"fUSD",-512.263314,0.00021898,2,"2025-07-16T03:50:43.274",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419354,1752637843284,"fUSD",-512.263314,0.00021898,2,"2025-07-16T03:50:43.284",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419356,1752637843293,"fUSD",-151.0,0.00021898,2,"2025-07-16T03:50:43.293",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419358,1752637843303,"fUSD",-190.168892,0.00021898,2,"2025-07-16T03:50:43.303",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419360,1752637843312,"fUSD",-190.168894,0.00021898,2,"2025-07-16T03:50:43.312",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419362,1752637843322,"fUSD",-400.0,0.000219,7,"2025-07-16T03:50:43.322",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419364,1752637843332,"fUSD",-1314.1,0.000219,2,"2025-07-16T03:50:43.332",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419366,1752637843341,"fUSD",-151.0,0.000219,2,"2025-07-16T03:50:43.341",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419368,1752637843350,"fUSD",-247.947401,0.000219,2,"2025-07-16T03:50:43.350",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419370,1752637843360,"fUSD",-151.0,0.000219,2,"2025-07-16T03:50:43.360",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419372,1752637843369,"fUSD",-151.0,0.000219,2,"2025-07-16T03:50:43.369",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419374,1752637843379,"fUSD",-151.0,0.000219,2,"2025-07-16T03:50:43.379",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419376,1752637843388,"fUSD",-151.0,0.000219,2,"2025-07-16T03:50:43.388",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419378,1752637843398,"fUSD",-151.0,0.000219,2,"2025-07-16T03:50:43.398",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419380,1752637843407,"fUSD",-151.266819,0.000219,2,"2025-07-16T03:50:43.407",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419382,1752637843417,"fUSD",-151.266819,0.000219,2,"2025-07-16T03:50:43.417",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419384,1752637843427,"fUSD",-151.0,0.000219,2,"2025-07-16T03:50:43.427",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419386,1752637843437,"fUSD",-770.58799,0.000219,2,"2025-07-16T03:50:43.437",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419388,1752637843446,"fUSD",-770.58799,0.000219,2,"2025-07-16T03:50:43.446",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419390,1752637843456,"fUSD",-151.0,0.000219,2,"2025-07-16T03:50:43.456",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419392,1752637843465,"fUSD",-355.28673022,0.00021906,2,"2025-07-16T03:50:43.465",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419394,1752637843475,"fUSD",-448.02691758,0.00021907,2,"2025-07-16T03:50:43.475",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419396,1752637843485,"fUSD",-1352.4139228,0.00021907,2,"2025-07-16T03:50:43.485",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419398,1752637843494,"fUSD",-151.0,0.00021912,2,"2025-07-16T03:50:43.494",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419400,1752637843504,"fUSD",-269.336751,0.00021912,2,"2025-07-16T03:50:43.504",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419402,1752637843514,"fUSD",-269.336751,0.00021912,2,"2025-07-16T03:50:43.514",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419404,1752637843523,"fUSD",-151.0,0.00021912,2,"2025-07-16T03:50:43.523",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419406,1752637843533,"fUSD",-151.0,0.00021912,2,"2025-07-16T03:50:43.533",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419408,1752637843543,"fUSD",-151.0,0.00021912,2,"2025-07-16T03:50:43.543",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419410,1752637843553,"fUSD",-151.0,0.00021912,2,"2025-07-16T03:50:43.553",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419412,1752637843563,"fUSD",-151.0,0.00021912,2,"2025-07-16T03:50:43.563",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419414,1752637843573,"fUSD",-151.0,0.00021912,2,"2025-07-16T03:50:43.573",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419416,1752637843582,"fUSD",-512.263314,0.00021912,2,"2025-07-16T03:50:43.582",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419418,1752637843593,"fUSD",-512.263314,0.00021912,2,"2025-07-16T03:50:43.593",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419420,1752637843602,"fUSD",-151.0,0.00021912,2,"2025-07-16T03:50:43.602",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419422,1752637843611,"fUSD",-593.586676,0.00021912,2,"2025-07-16T03:50:43.611",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419424,1752637843621,"fUSD",-593.586676,0.00021912,2,"2025-07-16T03:50:43.621",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419426,1752637843630,"fUSD",-151.0,0.00021912,2,"2025-07-16T03:50:43.630",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419428,1752637843639,"fUSD",-151.0,0.00021912,2,"2025-07-16T03:50:43.639",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419430,1752637843649,"fUSD",-5041.93883,0.00021912,30,"2025-07-16T03:50:43.649",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419432,1752637843658,"fUSD",-404.822006,0.00021912,2,"2025-07-16T03:50:43.658",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419434,1752637843667,"fUSD",-404.822006,0.00021912,2,"2025-07-16T03:50:43.667",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419436,1752637843677,"fUSD",-697.164773,0.00021912,2,"2025-07-16T03:50:43.677",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419438,1752637843687,"fUSD",-697.164773,0.00021912,2,"2025-07-16T03:50:43.687",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419440,1752637843696,"fUSD",-151.0,0.00021916,2,"2025-07-16T03:50:43.696",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419442,1752637843705,"fUSD",-770.58799,0.00021916,2,"2025-07-16T03:50:43.705",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419444,1752637843715,"fUSD",-770.58799,0.00021916,2,"2025-07-16T03:50:43.715",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419447,1752637843725,"fUSD",-1500.0,0.00021916,7,"2025-07-16T03:50:43.725",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419449,1752637843734,"fUSD",-1500.0,0.00021916,7,"2025-07-16T03:50:43.734",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419451,1752637843744,"fUSD",-1500.0,0.00021916,7,"2025-07-16T03:50:43.744",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419453,1752637843754,"fUSD",-1500.0,0.00021916,7,"2025-07-16T03:50:43.754",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419455,1752637843764,"fUSD",-1500.0,0.00021916,7,"2025-07-16T03:50:43.764",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419457,1752637843773,"fUSD",-1500.0,0.00021916,7,"2025-07-16T03:50:43.773",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419459,1752637843782,"fUSD",-1500.0,0.00021916,7,"2025-07-16T03:50:43.782",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419460,1752637843792,"fUSD",-151.0,0.00021916,2,"2025-07-16T03:50:43.792",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419463,1752637843802,"fUSD",-593.586676,0.00021916,2,"2025-07-16T03:50:43.802",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419465,1752637843813,"fUSD",-593.586671,0.00021916,2,"2025-07-16T03:50:43.813",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419467,1752637843824,"fUSD",-8913.47,0.00021916,2,"2025-07-16T03:50:43.824",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419469,1752637843835,"fUSD",-151.0,0.00021916,2,"2025-07-16T03:50:43.835",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419471,1752637843845,"fUSD",-151.0,0.00021916,2,"2025-07-16T03:50:43.845",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419473,1752637843855,"fUSD",-404.822006,0.00021916,2,"2025-07-16T03:50:43.855",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419474,1752637843865,"fUSD",-404.822006,0.00021916,2,"2025-07-16T03:50:43.865",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419477,1752637843901,"fUSD",-697.164773,0.00021916,2,"2025-07-16T03:50:43.901",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419479,1752637843912,"fUSD",-697.16477666,0.00021916,2,"2025-07-16T03:50:43.912",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419481,1752637843922,"fUSD",-221.55627587,0.00021917,2,"2025-07-16T03:50:43.922",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419484,1752637843944,"fUSD",-137797.27836984,0.00021917,2,"2025-07-16T03:50:43.944",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419486,1752637843954,"fUSD",-167.050916,0.00021917,2,"2025-07-16T03:50:43.954",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419488,1752637843963,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:43.963",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419490,1752637843973,"fUSD",-151.755942,0.00021917,2,"2025-07-16T03:50:43.973",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419492,1752637843982,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:43.982",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419494,1752637843993,"fUSD",-151.42354,0.00021917,2,"2025-07-16T03:50:43.993",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419496,1752637844005,"fUSD",-151.864608,0.00021917,2,"2025-07-16T03:50:44.005",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419498,1752637844015,"fUSD",-151.476339,0.00021917,2,"2025-07-16T03:50:44.015",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419500,1752637844024,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:44.024",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419502,1752637844033,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:44.033",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419504,1752637844044,"fUSD",-152.929818,0.00021917,2,"2025-07-16T03:50:44.044",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419506,1752637844053,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:44.053",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419508,1752637844063,"fUSD",-286.575902,0.00021917,2,"2025-07-16T03:50:44.063",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419510,1752637844075,"fUSD",-151.066744,0.00021917,2,"2025-07-16T03:50:44.075",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419512,1752637844085,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:44.085",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419515,1752637844095,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:44.095",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419517,1752637844104,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:44.104",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419519,1752637844114,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:44.114",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419521,1752637844123,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:44.123",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419523,1752637844133,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:44.133",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419525,1752637844142,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:44.142",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419527,1752637844152,"fUSD",-152.930757,0.00021917,2,"2025-07-16T03:50:44.152",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419529,1752637844162,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:44.162",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419531,1752637844171,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:44.171",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419533,1752637844181,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:44.181",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419535,1752637844191,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:44.191",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419537,1752637844200,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:44.200",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419539,1752637844210,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:44.210",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419541,1752637844219,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:44.219",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419543,1752637844229,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:44.229",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419544,1752637844240,"fUSD",-180.079111,0.00021917,2,"2025-07-16T03:50:44.240",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419546,1752637844256,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:44.256",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419549,1752637844267,"fUSD",-301.717814,0.00021917,2,"2025-07-16T03:50:44.267",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419551,1752637844276,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:44.276",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419553,1752637844286,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:44.286",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419555,1752637844296,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:44.296",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419557,1752637844306,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:44.306",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419559,1752637844316,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:44.316",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419561,1752637844325,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:44.325",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419563,1752637844335,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:44.335",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419565,1752637844344,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:44.344",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419567,1752637844353,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:44.353",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419569,1752637844363,"fUSD",-160.312001,0.00021917,2,"2025-07-16T03:50:44.363",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419571,1752637844372,"fUSD",-1101.15,0.00021917,2,"2025-07-16T03:50:44.372",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419573,1752637844381,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:44.381",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419575,1752637844390,"fUSD",-151.950839,0.00021917,2,"2025-07-16T03:50:44.390",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419577,1752637844400,"fUSD",-461.65676377,0.00021917,2,"2025-07-16T03:50:44.400",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419579,1752637844409,"fUSD",-1001.36,0.00021917,2,"2025-07-16T03:50:44.409",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419581,1752637844419,"fUSD",-194.1977872,0.00021917,2,"2025-07-16T03:50:44.419",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419583,1752637844428,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:44.428",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419584,1752637844438,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:44.438",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419587,1752637844447,"fUSD",-209.803661,0.00021917,2,"2025-07-16T03:50:44.447",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419589,1752637844456,"fUSD",-543.84131379,0.00021917,2,"2025-07-16T03:50:44.456",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419591,1752637844466,"fUSD",-493.03493162,0.00021917,2,"2025-07-16T03:50:44.466",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419593,1752637844476,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:44.476",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419595,1752637844485,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:44.485",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419596,1752637844495,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:44.495",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419599,1752637844504,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:44.504",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419601,1752637844514,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:44.514",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419602,1752637844523,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:44.523",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419604,1752637844533,"fUSD",-613.04,0.00021917,2,"2025-07-16T03:50:44.533",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419607,1752637844542,"fUSD",-613.04,0.00021917,2,"2025-07-16T03:50:44.542",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419609,1752637844552,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:44.552",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419611,1752637844562,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:44.562",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419613,1752637844571,"fUSD",-1769.868997,0.00021917,2,"2025-07-16T03:50:44.571",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419614,1752637844580,"fUSD",-162.144144,0.00021917,2,"2025-07-16T03:50:44.580",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419616,1752637844590,"fUSD",-225.016026,0.00021917,2,"2025-07-16T03:50:44.590",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419618,1752637844599,"fUSD",-158.098854,0.00021917,2,"2025-07-16T03:50:44.599",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419621,1752637844609,"fUSD",-2926.473938,0.00021917,2,"2025-07-16T03:50:44.609",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419623,1752637844619,"fUSD",-4003.034026,0.00021917,2,"2025-07-16T03:50:44.619",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419625,1752637844629,"fUSD",-658.49,0.00021917,2,"2025-07-16T03:50:44.629",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419627,1752637844638,"fUSD",-470.18,0.00021917,2,"2025-07-16T03:50:44.638",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419629,1752637844648,"fUSD",-210.074091,0.00021917,2,"2025-07-16T03:50:44.648",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419631,1752637844657,"fUSD",-210.074091,0.00021917,2,"2025-07-16T03:50:44.657",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419633,1752637844666,"fUSD",-210.074091,0.00021917,2,"2025-07-16T03:50:44.666",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419635,1752637844675,"fUSD",-210.074091,0.00021917,2,"2025-07-16T03:50:44.675",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419637,1752637844686,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:44.686",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419639,1752637844695,"fUSD",-210.074091,0.00021917,2,"2025-07-16T03:50:44.695",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419641,1752637844705,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:44.705",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419643,1752637844714,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:44.714",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419645,1752637844724,"fUSD",-210.074091,0.00021917,2,"2025-07-16T03:50:44.724",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419647,1752637844733,"fUSD",-210.074091,0.00021917,2,"2025-07-16T03:50:44.733",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419649,1752637844743,"fUSD",-210.074091,0.00021917,2,"2025-07-16T03:50:44.743",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419651,1752637844752,"fUSD",-210.074091,0.00021917,2,"2025-07-16T03:50:44.752",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419653,1752637844762,"fUSD",-210.074091,0.00021917,2,"2025-07-16T03:50:44.762",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419655,1752637844772,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:44.772",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419657,1752637844781,"fUSD",-590.45,0.00021917,2,"2025-07-16T03:50:44.781",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419659,1752637844791,"fUSD",-590.45,0.00021917,2,"2025-07-16T03:50:44.791",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419661,1752637844801,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:44.801",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419663,1752637844811,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:44.811",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419665,1752637844820,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:44.820",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419667,1752637844830,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:44.830",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419669,1752637844840,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:44.840",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419671,1752637844851,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:44.851",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419673,1752637844860,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:44.860",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419675,1752637844870,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:44.870",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419677,1752637844879,"fUSD",-156.293986,0.00021917,2,"2025-07-16T03:50:44.879",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419679,1752637844889,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:44.889",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419681,1752637844898,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:44.898",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419683,1752637844907,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:44.907",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419685,1752637844917,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:44.917",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419687,1752637844926,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:44.926",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419689,1752637844937,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:44.937",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419691,1752637844946,"fUSD",-151.781455,0.00021917,2,"2025-07-16T03:50:44.946",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419693,1752637844955,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:44.955",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419695,1752637844965,"fUSD",-951.43,0.00021917,2,"2025-07-16T03:50:44.965",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419697,1752637844975,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:44.975",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419699,1752637844985,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:44.985",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419701,1752637844996,"fUSD",-153.660606,0.00021917,2,"2025-07-16T03:50:44.996",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419703,1752637845006,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:45.006",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419705,1752637845016,"fUSD",-503.53,0.00021917,2,"2025-07-16T03:50:45.016",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419707,1752637845025,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:45.025",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419709,1752637845035,"fUSD",-152.128453,0.00021917,2,"2025-07-16T03:50:45.035",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419711,1752637845045,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:45.045",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419713,1752637845055,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:45.055",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419716,1752637845065,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:45.065",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419718,1752637845075,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:45.075",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419720,1752637845085,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:45.085",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419722,1752637845094,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:45.094",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419724,1752637845104,"fUSD",-491.53818594,0.00021917,2,"2025-07-16T03:50:45.104",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419726,1752637845113,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:45.113",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419728,1752637845122,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:45.122",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419729,1752637845131,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:45.131",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419730,1752637845141,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:45.141",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419731,1752637845151,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:45.151",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419732,1752637845160,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:45.160",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419733,1752637845169,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:45.169",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419734,1752637845179,"fUSD",-355.17137964,0.00021917,2,"2025-07-16T03:50:45.179",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419735,1752637845189,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:45.189",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419736,1752637845198,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:45.198",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419737,1752637845207,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:45.207",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419739,1752637845217,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:45.217",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419740,1752637845227,"fUSD",-392.96775433,0.00021917,2,"2025-07-16T03:50:45.227",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419742,1752637845236,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:45.236",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419744,1752637845245,"fUSD",-434.21477913,0.00021917,2,"2025-07-16T03:50:45.245",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419746,1752637845255,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:45.255",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419748,1752637845265,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:45.265",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419750,1752637845274,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:45.274",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419752,1752637845283,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:45.283",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419754,1752637845293,"fUSD",-155.316,0.00021917,2,"2025-07-16T03:50:45.293",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419756,1752637845303,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:45.303",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419759,1752637845313,"fUSD",-209.148344,0.00021917,2,"2025-07-16T03:50:45.313",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419761,1752637845323,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:45.323",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419763,1752637845333,"fUSD",-462.90354761,0.00021917,2,"2025-07-16T03:50:45.333",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419765,1752637845342,"fUSD",-465.61578846,0.00021917,2,"2025-07-16T03:50:45.342",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419767,1752637845352,"fUSD",-735.31,0.00021917,2,"2025-07-16T03:50:45.352",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419769,1752637845362,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:45.362",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419771,1752637845372,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:45.372",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419807,1752637845688,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:45.688",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419812,1752637845755,"fUSD",-595.79240012,0.00021917,2,"2025-07-16T03:50:45.755",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419814,1752637845766,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:45.766",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419816,1752637845776,"fUSD",-343.03299485,0.00021917,2,"2025-07-16T03:50:45.776",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419818,1752637845785,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:45.785",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419820,1752637845795,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:45.795",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419822,1752637845805,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:45.805",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419824,1752637845815,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:45.815",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419826,1752637845825,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:45.825",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419828,1752637845834,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:45.834",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419830,1752637845844,"fUSD",-173.219293,0.00021917,2,"2025-07-16T03:50:45.844",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419832,1752637845853,"fUSD",-392.68090092,0.00021917,2,"2025-07-16T03:50:45.853",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419834,1752637845863,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:45.863",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419836,1752637845872,"fUSD",-461.85660588,0.00021917,2,"2025-07-16T03:50:45.872",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419838,1752637845882,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:45.882",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419840,1752637845891,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:45.891",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419842,1752637845901,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:45.901",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419844,1752637845911,"fUSD",-998.52,0.00021917,2,"2025-07-16T03:50:45.911",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419846,1752637845920,"fUSD",-1000.0,0.00021917,2,"2025-07-16T03:50:45.920",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419848,1752637845929,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:45.929",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419850,1752637845938,"fUSD",-226.71784456,0.00021917,2,"2025-07-16T03:50:45.938",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419852,1752637845948,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:45.948",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419854,1752637845957,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:45.957",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419856,1752637845967,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:45.967",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419858,1752637845976,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:45.976",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419860,1752637845986,"fUSD",-595.24,0.00021917,2,"2025-07-16T03:50:45.986",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419862,1752637845997,"fUSD",-459.60681306,0.00021917,2,"2025-07-16T03:50:45.997",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419864,1752637846008,"fUSD",-544.63692221,0.00021917,2,"2025-07-16T03:50:46.008",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419866,1752637846017,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:46.017",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419868,1752637846027,"fUSD",-155.461104,0.00021917,2,"2025-07-16T03:50:46.027",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419870,1752637846036,"fUSD",-1564.3,0.00021917,2,"2025-07-16T03:50:46.036",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419872,1752637846046,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:46.046",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419874,1752637846055,"fUSD",-340.0,0.00021917,2,"2025-07-16T03:50:46.055",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419876,1752637846066,"fUSD",-461.80612802,0.00021917,2,"2025-07-16T03:50:46.066",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419878,1752637846077,"fUSD",-502.28,0.00021917,2,"2025-07-16T03:50:46.077",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419880,1752637846087,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:46.087",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419882,1752637846097,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:46.097",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419884,1752637846107,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:46.107",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419886,1752637846116,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:46.116",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419888,1752637846126,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:46.126",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419890,1752637846135,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:46.135",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419892,1752637846145,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:46.145",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419894,1752637846154,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:46.154",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419896,1752637846164,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:46.164",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419898,1752637846173,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:46.173",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419900,1752637846183,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:46.183",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419902,1752637846192,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:46.192",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419904,1752637846203,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:46.203",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419906,1752637846212,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:46.212",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419908,1752637846221,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:46.221",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419910,1752637846231,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:46.231",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419912,1752637846240,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:46.240",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419914,1752637846250,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:46.250",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419916,1752637846259,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:46.259",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419919,1752637846269,"fUSD",-203.53075602,0.00021917,2,"2025-07-16T03:50:46.269",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419921,1752637846279,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:46.279",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419923,1752637846290,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:46.290",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419925,1752637846299,"fUSD",-467.14804141,0.00021917,2,"2025-07-16T03:50:46.299",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419927,1752637846309,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:46.309",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419929,1752637846318,"fUSD",-592.93,0.00021917,2,"2025-07-16T03:50:46.318",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419931,1752637846328,"fUSD",-604.27,0.00021917,2,"2025-07-16T03:50:46.328",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419932,1752637846338,"fUSD",-182.940037,0.00021917,2,"2025-07-16T03:50:46.338",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419934,1752637846348,"fUSD",-860.46,0.00021917,2,"2025-07-16T03:50:46.348",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419937,1752637846358,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:46.358",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419939,1752637846368,"fUSD",-1021.44,0.00021917,2,"2025-07-16T03:50:46.368",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419941,1752637846378,"fUSD",-1272.31,0.00021917,2,"2025-07-16T03:50:46.378",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419943,1752637846388,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:46.388",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419945,1752637846398,"fUSD",-586.10509529,0.00021917,2,"2025-07-16T03:50:46.398",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419947,1752637846407,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:46.407",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419949,1752637846418,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:46.418",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419951,1752637846427,"fUSD",-461.76604191,0.00021917,2,"2025-07-16T03:50:46.427",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419953,1752637846439,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:46.439",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419955,1752637846448,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:46.448",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419957,1752637846458,"fUSD",-462.09852347,0.00021917,2,"2025-07-16T03:50:46.458",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419959,1752637846468,"fUSD",-464.02800147,0.00021917,2,"2025-07-16T03:50:46.468",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419961,1752637846477,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:46.477",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419963,1752637846486,"fUSD",-220.904282,0.00021917,2,"2025-07-16T03:50:46.486",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419965,1752637846496,"fUSD",-888.55,0.00021917,2,"2025-07-16T03:50:46.496",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419967,1752637846505,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:46.505",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419969,1752637846515,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:46.515",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419971,1752637846525,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:46.525",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419973,1752637846535,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:46.535",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419975,1752637846544,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:46.544",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419977,1752637846555,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:46.555",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419979,1752637846564,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:46.564",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419981,1752637846574,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:46.574",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419983,1752637846583,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:46.583",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419985,1752637846592,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:46.592",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419987,1752637846602,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:46.602",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419989,1752637846611,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:46.611",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419991,1752637846621,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:46.621",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419993,1752637846631,"fUSD",-613.2,0.00021917,2,"2025-07-16T03:50:46.631",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419995,1752637846640,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:46.640",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419997,1752637846650,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:46.650",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419999,1752637846659,"fUSD",-331.86082138,0.00021917,2,"2025-07-16T03:50:46.659",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420001,1752637846669,"fUSD",-461.08970736,0.00021917,2,"2025-07-16T03:50:46.669",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420003,1752637846678,"fUSD",-1046.9,0.00021917,2,"2025-07-16T03:50:46.678",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420005,1752637846688,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:46.688",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420007,1752637846698,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:46.698",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420009,1752637846708,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:46.708",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420011,1752637846717,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:46.717",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420013,1752637846727,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:46.727",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420015,1752637846737,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:46.737",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420017,1752637846746,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:46.746",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420019,1752637846756,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:46.756",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420021,1752637846766,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:46.766",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420023,1752637846776,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:46.776",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420026,1752637846785,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:46.785",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420028,1752637846795,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:46.795",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420030,1752637846804,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:46.804",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420032,1752637846814,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:46.814",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420034,1752637846824,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:46.824",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420036,1752637846835,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:46.835",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420038,1752637846845,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:46.845",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420040,1752637846857,"fUSD",-157.80666,0.00021917,2,"2025-07-16T03:50:46.857",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420042,1752637846868,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:46.868",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420044,1752637846878,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:46.878",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420046,1752637846887,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:46.887",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420048,1752637846896,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:46.896",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420050,1752637846907,"fUSD",-835.68,0.00021917,2,"2025-07-16T03:50:46.907",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420051,1752637846917,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:46.917",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420054,1752637846927,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:46.927",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420056,1752637846937,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:46.937",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420057,1752637846947,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:46.947",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420060,1752637846956,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:46.956",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420062,1752637846967,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:46.967",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420064,1752637846976,"fUSD",-863.07,0.00021917,2,"2025-07-16T03:50:46.976",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420066,1752637846986,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:46.986",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420068,1752637846995,"fUSD",-798.63,0.00021917,2,"2025-07-16T03:50:46.995",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420069,1752637847007,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:47.007",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420072,1752637847018,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:47.018",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420073,1752637847028,"fUSD",-662.59,0.00021917,5,"2025-07-16T03:50:47.028",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420076,1752637847039,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:47.039",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420078,1752637847049,"fUSD",-584.09,0.00021917,2,"2025-07-16T03:50:47.049",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420080,1752637847059,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:47.059",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420082,1752637847069,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:47.069",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420084,1752637847079,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:47.079",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420086,1752637847089,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:47.089",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420088,1752637847099,"fUSD",-174.826876,0.00021917,2,"2025-07-16T03:50:47.099",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420090,1752637847108,"fUSD",-174.826876,0.00021917,2,"2025-07-16T03:50:47.108",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420092,1752637847117,"fUSD",-174.826876,0.00021917,2,"2025-07-16T03:50:47.117",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420094,1752637847126,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:47.126",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420096,1752637847135,"fUSD",-174.826876,0.00021917,2,"2025-07-16T03:50:47.135",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420098,1752637847144,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:47.144",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420100,1752637847153,"fUSD",-174.826876,0.00021917,2,"2025-07-16T03:50:47.153",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420102,1752637847162,"fUSD",-504.53,0.00021917,2,"2025-07-16T03:50:47.162",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420103,1752637847172,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:47.172",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420105,1752637847181,"fUSD",-618.61,0.00021917,2,"2025-07-16T03:50:47.181",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420108,1752637847195,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:47.195",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420110,1752637847205,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:47.205",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420111,1752637847214,"fUSD",-174.826876,0.00021917,2,"2025-07-16T03:50:47.214",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420113,1752637847223,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:47.223",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420115,1752637847232,"fUSD",-174.826876,0.00021917,2,"2025-07-16T03:50:47.232",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420117,1752637847241,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:47.241",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420119,1752637847250,"fUSD",-174.826876,0.00021917,2,"2025-07-16T03:50:47.250",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420121,1752637847259,"fUSD",-174.826876,0.00021917,2,"2025-07-16T03:50:47.259",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420123,1752637847269,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:47.269",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420125,1752637847279,"fUSD",-174.826876,0.00021917,2,"2025-07-16T03:50:47.279",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420127,1752637847288,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:47.288",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420129,1752637847298,"fUSD",-644.67,0.00021917,2,"2025-07-16T03:50:47.298",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420131,1752637847307,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:47.307",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420133,1752637847317,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:47.317",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420135,1752637847326,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:47.326",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420137,1752637847336,"fUSD",-583.69,0.00021917,2,"2025-07-16T03:50:47.336",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420139,1752637847345,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:47.345",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420141,1752637847355,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:47.355",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420143,1752637847364,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:47.364",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420146,1752637847374,"fUSD",-157.69309,0.00021917,2,"2025-07-16T03:50:47.374",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420147,1752637847383,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:47.383",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420150,1752637847393,"fUSD",-154.988277,0.00021917,2,"2025-07-16T03:50:47.393",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420152,1752637847403,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:47.403",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420154,1752637847413,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:47.413",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420156,1752637847422,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:47.422",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420158,1752637847432,"fUSD",-1239.18,0.00021917,2,"2025-07-16T03:50:47.432",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420159,1752637847442,"fUSD",-1144.86,0.00021917,2,"2025-07-16T03:50:47.442",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420162,1752637847452,"fUSD",-624.2,0.00021917,2,"2025-07-16T03:50:47.452",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420164,1752637847461,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:47.461",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420165,1752637847471,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:47.471",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420167,1752637847481,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:47.481",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420170,1752637847491,"fUSD",-572.61,0.00021917,2,"2025-07-16T03:50:47.491",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420171,1752637847501,"fUSD",-705.73,0.00021917,2,"2025-07-16T03:50:47.501",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420172,1752637847510,"fUSD",-1449.21,0.00021917,2,"2025-07-16T03:50:47.510",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420173,1752637847520,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:47.520",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420174,1752637847529,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:47.529",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420175,1752637847539,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:47.539",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420176,1752637847549,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:47.549",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420177,1752637847558,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:47.558",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420178,1752637847568,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:47.568",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420179,1752637847578,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:47.578",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420181,1752637847587,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:47.587",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420183,1752637847597,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:47.597",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420185,1752637847607,"fUSD",-1339.52,0.00021917,2,"2025-07-16T03:50:47.607",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420187,1752637847616,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:47.616",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420189,1752637847626,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:47.626",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420191,1752637847635,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:47.635",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420193,1752637847645,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:47.645",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420195,1752637847655,"fUSD",-254.122982,0.00021917,2,"2025-07-16T03:50:47.655",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420197,1752637847664,"fUSD",-1039.11,0.00021917,2,"2025-07-16T03:50:47.664",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420199,1752637847673,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:47.673",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420202,1752637847683,"fUSD",-955.24,0.00021917,2,"2025-07-16T03:50:47.683",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420204,1752637847693,"fUSD",-617.29,0.00021917,2,"2025-07-16T03:50:47.693",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420206,1752637847702,"fUSD",-576.48,0.00021917,2,"2025-07-16T03:50:47.702",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420208,1752637847712,"fUSD",-576.48,0.00021917,2,"2025-07-16T03:50:47.712",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420209,1752637847721,"fUSD",-576.48,0.00021917,2,"2025-07-16T03:50:47.721",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420212,1752637847730,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:47.730",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420214,1752637847740,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:47.740",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420216,1752637847749,"fUSD",-461.20939473,0.00021917,2,"2025-07-16T03:50:47.749",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420218,1752637847758,"fUSD",-576.48,0.00021917,2,"2025-07-16T03:50:47.758",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420220,1752637847767,"fUSD",-576.48,0.00021917,2,"2025-07-16T03:50:47.767",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420222,1752637847777,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:47.777",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420224,1752637847786,"fUSD",-576.48,0.00021917,2,"2025-07-16T03:50:47.786",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420226,1752637847795,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:47.795",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420228,1752637847805,"fUSD",-576.48,0.00021917,2,"2025-07-16T03:50:47.805",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420230,1752637847814,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:47.814",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420231,1752637847823,"fUSD",-576.48,0.00021917,2,"2025-07-16T03:50:47.823",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420234,1752637847834,"fUSD",-152.004098,0.00021917,2,"2025-07-16T03:50:47.834",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420236,1752637847844,"fUSD",-576.48,0.00021917,2,"2025-07-16T03:50:47.844",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420238,1752637847855,"fUSD",-263.94605078,0.00021917,2,"2025-07-16T03:50:47.855",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420239,1752637847863,"fUSD",-576.48,0.00021917,2,"2025-07-16T03:50:47.863",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420242,1752637847873,"fUSD",-576.48,0.00021917,2,"2025-07-16T03:50:47.873",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420244,1752637847884,"fUSD",-151.266819,0.00021917,2,"2025-07-16T03:50:47.884",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420246,1752637847895,"fUSD",-151.266819,0.00021917,2,"2025-07-16T03:50:47.895",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420248,1752637847905,"fUSD",-151.266819,0.00021917,2,"2025-07-16T03:50:47.905",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420250,1752637847915,"fUSD",-151.266819,0.00021917,2,"2025-07-16T03:50:47.915",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420252,1752637847925,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:47.925",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420253,1752637847934,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:47.934",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420255,1752637847944,"fUSD",-151.266819,0.00021917,2,"2025-07-16T03:50:47.944",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420257,1752637847953,"fUSD",-151.266819,0.00021917,2,"2025-07-16T03:50:47.953",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420259,1752637847963,"fUSD",-500.80628056,0.00021917,2,"2025-07-16T03:50:47.963",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420262,1752637847972,"fUSD",-151.266819,0.00021917,2,"2025-07-16T03:50:47.972",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420264,1752637847982,"fUSD",-151.266819,0.00021917,2,"2025-07-16T03:50:47.982",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420266,1752637847991,"fUSD",-151.266819,0.00021917,2,"2025-07-16T03:50:47.991",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420268,1752637848002,"fUSD",-151.266819,0.00021917,2,"2025-07-16T03:50:48.002",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420269,1752637848015,"fUSD",-151.266819,0.00021917,2,"2025-07-16T03:50:48.015",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420271,1752637848025,"fUSD",-151.26681,0.00021917,2,"2025-07-16T03:50:48.025",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420273,1752637848035,"fUSD",-463.88389084,0.00021917,2,"2025-07-16T03:50:48.035",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420275,1752637848044,"fUSD",-477.92,0.00021917,2,"2025-07-16T03:50:48.044",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420277,1752637848054,"fUSD",-605.05,0.00021917,2,"2025-07-16T03:50:48.054",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420279,1752637848063,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:48.063",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420281,1752637848072,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:48.072",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420283,1752637848081,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:48.081",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420285,1752637848091,"fUSD",-2171.91,0.00021917,2,"2025-07-16T03:50:48.091",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420287,1752637848101,"fUSD",-1167.06,0.00021917,2,"2025-07-16T03:50:48.101",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420301,1752637848225,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:48.225",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420303,1752637848235,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:48.235",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420305,1752637848245,"fUSD",-460.54169721,0.00021917,2,"2025-07-16T03:50:48.245",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420308,1752637848255,"fUSD",-463.27517396,0.00021917,2,"2025-07-16T03:50:48.255",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420309,1752637848264,"fUSD",-561.52,0.00021917,2,"2025-07-16T03:50:48.264",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420311,1752637848274,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:48.274",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420313,1752637848283,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:48.283",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420315,1752637848293,"fUSD",-477.8,0.00021917,2,"2025-07-16T03:50:48.293",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420317,1752637848303,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:48.303",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420319,1752637848320,"fUSD",-903.62,0.00021917,2,"2025-07-16T03:50:48.320",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420321,1752637848330,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:48.330",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420324,1752637848339,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:48.339",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420325,1752637848349,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:48.349",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420327,1752637848367,"fUSD",-766.71,0.00021917,2,"2025-07-16T03:50:48.367",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420329,1752637848377,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:48.377",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420331,1752637848387,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:48.387",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420334,1752637848396,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:48.396",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420336,1752637848406,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:48.406",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420337,1752637848416,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:48.416",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420339,1752637848425,"fUSD",-881.91,0.00021917,2,"2025-07-16T03:50:48.425",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420341,1752637848435,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:48.435",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420344,1752637848445,"fUSD",-461.27931061,0.00021917,2,"2025-07-16T03:50:48.445",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420345,1752637848455,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:48.455",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420347,1752637848464,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:48.464",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420349,1752637848475,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:48.475",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420352,1752637848484,"fUSD",-637.73,0.00021917,2,"2025-07-16T03:50:48.484",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420353,1752637848494,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:48.494",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420355,1752637848504,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:48.504",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420357,1752637848514,"fUSD",-850.21,0.00021917,2,"2025-07-16T03:50:48.514",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420359,1752637848524,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:48.524",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420361,1752637848533,"fUSD",-576.03,0.00021917,2,"2025-07-16T03:50:48.533",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420363,1752637848544,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:48.544",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420365,1752637848554,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:48.554",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420367,1752637848564,"fUSD",-303.94379622,0.00021917,2,"2025-07-16T03:50:48.564",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420369,1752637848574,"fUSD",-472.55,0.00021917,2,"2025-07-16T03:50:48.574",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420371,1752637848583,"fUSD",-461.17897847,0.00021917,2,"2025-07-16T03:50:48.583",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420374,1752637848593,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:48.593",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420376,1752637848603,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:48.603",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420377,1752637848612,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:48.612",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420379,1752637848621,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:48.621",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420381,1752637848631,"fUSD",-593.7,0.00021917,2,"2025-07-16T03:50:48.631",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420383,1752637848641,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:48.641",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420385,1752637848651,"fUSD",-217.440783,0.00021917,2,"2025-07-16T03:50:48.651",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420388,1752637848661,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:48.661",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420389,1752637848671,"fUSD",-571.38,0.00021917,2,"2025-07-16T03:50:48.671",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420392,1752637848680,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:48.680",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420393,1752637848691,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:48.691",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420394,1752637848701,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:48.701",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420395,1752637848710,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:48.710",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420396,1752637848720,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:48.720",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420397,1752637848730,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:48.730",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420398,1752637848739,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:48.739",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420399,1752637848749,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:48.749",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420400,1752637848758,"fUSD",-480.0,0.00021917,2,"2025-07-16T03:50:48.758",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420402,1752637848768,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:48.768",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420403,1752637848777,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:48.777",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420405,1752637848787,"fUSD",-750.46,0.00021917,2,"2025-07-16T03:50:48.787",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420407,1752637848797,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:48.797",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420409,1752637848806,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:48.806",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420411,1752637848815,"fUSD",-864.51,0.00021917,2,"2025-07-16T03:50:48.815",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420413,1752637848825,"fUSD",-487.67,0.00021917,2,"2025-07-16T03:50:48.825",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420415,1752637848834,"fUSD",-738.12,0.00021917,2,"2025-07-16T03:50:48.834",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420417,1752637848843,"fUSD",-461.03171597,0.00021917,2,"2025-07-16T03:50:48.843",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420419,1752637848853,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:48.853",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420421,1752637848862,"fUSD",-1377.95,0.00021917,2,"2025-07-16T03:50:48.862",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420423,1752637848871,"fUSD",-461.43735828,0.00021917,2,"2025-07-16T03:50:48.871",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420425,1752637848881,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:48.881",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420427,1752637848890,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:48.890",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420429,1752637848900,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:48.900",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420431,1752637848910,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:48.910",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420433,1752637848920,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:48.920",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420435,1752637848930,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:48.930",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420437,1752637848940,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:48.940",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420439,1752637848950,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:48.950",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420441,1752637848960,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:48.960",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420443,1752637848970,"fUSD",-467.02480591,0.00021917,2,"2025-07-16T03:50:48.970",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420445,1752637848979,"fUSD",-483.27,0.00021917,2,"2025-07-16T03:50:48.979",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420447,1752637848989,"fUSD",-413.2960668,0.00021917,2,"2025-07-16T03:50:48.989",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420449,1752637848999,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:48.999",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420451,1752637849009,"fUSD",-256.34481136,0.00021917,2,"2025-07-16T03:50:49.009",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420453,1752637849022,"fUSD",-609.48,0.00021917,2,"2025-07-16T03:50:49.022",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420455,1752637849031,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:49.031",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420457,1752637849041,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:49.041",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420459,1752637849052,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:49.052",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420461,1752637849062,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:49.062",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420463,1752637849071,"fUSD",-523.57861449,0.00021917,2,"2025-07-16T03:50:49.071",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420465,1752637849081,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:49.081",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420467,1752637849091,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:49.091",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420469,1752637849101,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:49.101",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420471,1752637849111,"fUSD",-1217.14,0.00021917,2,"2025-07-16T03:50:49.111",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420473,1752637849120,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:49.120",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420475,1752637849129,"fUSD",-1416.1,0.00021917,2,"2025-07-16T03:50:49.129",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420477,1752637849139,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:49.139",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420479,1752637849149,"fUSD",-550.67709717,0.00021917,2,"2025-07-16T03:50:49.149",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420481,1752637849159,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:49.159",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420483,1752637849168,"fUSD",-630.62,0.00021917,2,"2025-07-16T03:50:49.168",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420485,1752637849178,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:49.178",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420487,1752637849188,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:49.188",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420489,1752637849198,"fUSD",-252.14489683,0.00021917,2,"2025-07-16T03:50:49.198",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420491,1752637849208,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:49.208",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420493,1752637849218,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:49.218",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420495,1752637849227,"fUSD",-482.04,0.00021917,2,"2025-07-16T03:50:49.227",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420497,1752637849237,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:49.237",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420499,1752637849247,"fUSD",-589.37,0.00021917,2,"2025-07-16T03:50:49.247",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420501,1752637849256,"fUSD",-462.37089985,0.00021917,2,"2025-07-16T03:50:49.256",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420503,1752637849265,"fUSD",-466.41348701,0.00021917,2,"2025-07-16T03:50:49.265",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420505,1752637849274,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:49.274",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420507,1752637849284,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:49.284",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420509,1752637849293,"fUSD",-1663.33,0.00021917,2,"2025-07-16T03:50:49.293",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420511,1752637849304,"fUSD",-520.85,0.00021917,2,"2025-07-16T03:50:49.304",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420513,1752637849313,"fUSD",-538.03,0.00021917,2,"2025-07-16T03:50:49.313",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420515,1752637849322,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:49.322",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420517,1752637849332,"fUSD",-665.49,0.00021917,2,"2025-07-16T03:50:49.332",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420519,1752637849341,"fUSD",-574.55724694,0.00021917,2,"2025-07-16T03:50:49.341",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420521,1752637849350,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:49.350",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420523,1752637849359,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:49.359",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420525,1752637849368,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:49.368",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420527,1752637849377,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:49.377",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420529,1752637849387,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:49.387",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420531,1752637849396,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:49.396",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420532,1752637849406,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:49.406",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420534,1752637849415,"fUSD",-819.15,0.00021917,2,"2025-07-16T03:50:49.415",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420536,1752637849424,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:49.424",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420539,1752637849435,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:49.435",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420540,1752637849444,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:49.444",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420542,1752637849453,"fUSD",-549.67,0.00021917,2,"2025-07-16T03:50:49.453",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420544,1752637849463,"fUSD",-460.75707854,0.00021917,2,"2025-07-16T03:50:49.463",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420546,1752637849472,"fUSD",-494.66986843,0.00021917,2,"2025-07-16T03:50:49.472",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420549,1752637849482,"fUSD",-461.43019228,0.00021917,2,"2025-07-16T03:50:49.482",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420551,1752637849492,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:49.492",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420552,1752637849502,"fUSD",-567.2,0.00021917,2,"2025-07-16T03:50:49.502",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420555,1752637849511,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:49.511",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420556,1752637849520,"fUSD",-610.7,0.00021917,2,"2025-07-16T03:50:49.520",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420558,1752637849530,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:49.530",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420561,1752637849540,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:49.540",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420563,1752637849549,"fUSD",-610.7,0.00021917,2,"2025-07-16T03:50:49.549",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420564,1752637849559,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:49.559",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420566,1752637849568,"fUSD",-610.7,0.00021917,2,"2025-07-16T03:50:49.568",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420568,1752637849577,"fUSD",-635.3,0.00021917,2,"2025-07-16T03:50:49.577",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420570,1752637849586,"fUSD",-610.7,0.00021917,2,"2025-07-16T03:50:49.586",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420572,1752637849595,"fUSD",-610.7,0.00021917,2,"2025-07-16T03:50:49.595",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420573,1752637849604,"fUSD",-610.7,0.00021917,2,"2025-07-16T03:50:49.604",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420574,1752637849613,"fUSD",-610.7,0.00021917,2,"2025-07-16T03:50:49.613",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420575,1752637849622,"fUSD",-610.7,0.00021917,2,"2025-07-16T03:50:49.622",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420576,1752637849631,"fUSD",-583.31,0.00021917,2,"2025-07-16T03:50:49.631",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420577,1752637849639,"fUSD",-610.7,0.00021917,2,"2025-07-16T03:50:49.639",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420578,1752637849646,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:49.646",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420579,1752637849655,"fUSD",-610.7,0.00021917,2,"2025-07-16T03:50:49.655",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420580,1752637849663,"fUSD",-610.7,0.00021917,2,"2025-07-16T03:50:49.663",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420581,1752637849671,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:49.671",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420582,1752637849678,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:49.678",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420583,1752637849688,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:49.688",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420584,1752637849695,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:49.695",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420585,1752637849705,"fUSD",-494.26712565,0.00021917,2,"2025-07-16T03:50:49.705",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420586,1752637849714,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:49.714",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420588,1752637849723,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:49.723",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420590,1752637849736,"fUSD",-1000.0,0.00021917,2,"2025-07-16T03:50:49.736",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420591,1752637849746,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:49.746",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420592,1752637849755,"fUSD",-1005.00567601,0.00021917,2,"2025-07-16T03:50:49.755",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420593,1752637849764,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:49.764",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420594,1752637849773,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:49.773",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420595,1752637849783,"fUSD",-963.33,0.00021917,2,"2025-07-16T03:50:49.783",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420596,1752637849792,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:49.792",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420597,1752637849802,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:49.802",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420598,1752637849811,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:49.811",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420599,1752637849821,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:49.821",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420600,1752637849830,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:49.830",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420602,1752637849840,"fUSD",-889.8,0.00021917,2,"2025-07-16T03:50:49.840",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420604,1752637849849,"fUSD",-463.73,0.00021917,2,"2025-07-16T03:50:49.849",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420606,1752637849858,"fUSD",-694.96,0.00021917,2,"2025-07-16T03:50:49.858",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420608,1752637849868,"fUSD",-1826.17,0.00021917,2,"2025-07-16T03:50:49.868",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420610,1752637849878,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:49.878",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420612,1752637849888,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:49.888",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420614,1752637849898,"fUSD",-500.1,0.00021917,2,"2025-07-16T03:50:49.898",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420616,1752637849908,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:49.908",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420618,1752637849918,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:49.918",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420620,1752637849928,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:49.928",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420622,1752637849938,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:49.938",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420624,1752637849948,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:49.948",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420626,1752637849959,"fUSD",-269.336751,0.00021917,2,"2025-07-16T03:50:49.959",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420628,1752637849968,"fUSD",-269.336751,0.00021917,2,"2025-07-16T03:50:49.968",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420630,1752637849977,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:49.977",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420632,1752637849986,"fUSD",-555.8,0.00021917,2,"2025-07-16T03:50:49.986",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420634,1752637849995,"fUSD",-940.74,0.00021917,2,"2025-07-16T03:50:49.995",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420636,1752637850004,"fUSD",-269.336751,0.00021917,2,"2025-07-16T03:50:50.004",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420638,1752637850014,"fUSD",-1114.19,0.00021917,2,"2025-07-16T03:50:50.014",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420640,1752637850023,"fUSD",-269.336751,0.00021917,2,"2025-07-16T03:50:50.023",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420641,1752637850033,"fUSD",-269.336751,0.00021917,2,"2025-07-16T03:50:50.033",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420643,1752637850045,"fUSD",-673.32,0.00021917,2,"2025-07-16T03:50:50.045",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420645,1752637850054,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:50.054",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420647,1752637850064,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:50.064",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420649,1752637850073,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:50.073",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420651,1752637850083,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:50.083",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420653,1752637850091,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:50.091",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420655,1752637850101,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:50.101",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420657,1752637850111,"fUSD",-269.336751,0.00021917,2,"2025-07-16T03:50:50.111",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420659,1752637850120,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:50.120",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420661,1752637850129,"fUSD",-4304.88,0.00021917,2,"2025-07-16T03:50:50.129",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420662,1752637850139,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:50.139",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420664,1752637850148,"fUSD",-269.336751,0.00021917,2,"2025-07-16T03:50:50.148",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420666,1752637850157,"fUSD",-502.84470366,0.00021917,2,"2025-07-16T03:50:50.157",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420668,1752637850166,"fUSD",-269.336751,0.00021917,2,"2025-07-16T03:50:50.166",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420670,1752637850175,"fUSD",-269.336751,0.00021917,2,"2025-07-16T03:50:50.175",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420672,1752637850186,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:50.186",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420673,1752637850195,"fUSD",-269.336754,0.00021917,2,"2025-07-16T03:50:50.195",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420675,1752637850204,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:50.204",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420677,1752637850214,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:50.214",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420679,1752637850223,"fUSD",-1965.15,0.00021917,2,"2025-07-16T03:50:50.223",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420680,1752637850235,"fUSD",-1038.04,0.00021917,2,"2025-07-16T03:50:50.235",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420683,1752637850247,"fUSD",-949.92,0.00021917,2,"2025-07-16T03:50:50.247",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420684,1752637850257,"fUSD",-1379.35,0.00021917,2,"2025-07-16T03:50:50.257",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420686,1752637850267,"fUSD",-1364.56,0.00021917,2,"2025-07-16T03:50:50.267",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420688,1752637850276,"fUSD",-572.39,0.00021917,2,"2025-07-16T03:50:50.276",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420690,1752637850286,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:50.286",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420692,1752637850296,"fUSD",-483.47314674,0.00021917,2,"2025-07-16T03:50:50.296",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420694,1752637850305,"fUSD",-1651.42,0.00021917,2,"2025-07-16T03:50:50.305",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420696,1752637850314,"fUSD",-593.33,0.00021917,2,"2025-07-16T03:50:50.314",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420698,1752637850324,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:50.324",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420700,1752637850333,"fUSD",-1438.46,0.00021917,2,"2025-07-16T03:50:50.333",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420702,1752637850342,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:50.342",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420703,1752637850351,"fUSD",-1438.46,0.00021917,2,"2025-07-16T03:50:50.351",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420704,1752637850361,"fUSD",-1438.46,0.00021917,2,"2025-07-16T03:50:50.361",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420705,1752637850370,"fUSD",-1438.46,0.00021917,2,"2025-07-16T03:50:50.370",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420706,1752637850380,"fUSD",-1438.46,0.00021917,2,"2025-07-16T03:50:50.380",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420707,1752637850389,"fUSD",-1438.46,0.00021917,2,"2025-07-16T03:50:50.389",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420708,1752637850399,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:50.399",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420709,1752637850408,"fUSD",-1438.46,0.00021917,2,"2025-07-16T03:50:50.408",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420710,1752637850417,"fUSD",-1438.46,0.00021917,2,"2025-07-16T03:50:50.417",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420711,1752637850427,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:50.427",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420712,1752637850438,"fUSD",-646.87,0.00021917,2,"2025-07-16T03:50:50.438",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420713,1752637850448,"fUSD",-1438.46,0.00021917,2,"2025-07-16T03:50:50.448",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420714,1752637850457,"fUSD",-3386.57,0.00021917,2,"2025-07-16T03:50:50.457",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420715,1752637850467,"fUSD",-1438.46,0.00021917,2,"2025-07-16T03:50:50.467",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420716,1752637850477,"fUSD",-1438.46,0.00021917,2,"2025-07-16T03:50:50.477",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420717,1752637850486,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:50.486",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420718,1752637850496,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:50.496",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420719,1752637850505,"fUSD",-502.2787965,0.00021917,2,"2025-07-16T03:50:50.505",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420720,1752637850515,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:50.515",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420721,1752637850524,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:50.524",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420722,1752637850534,"fUSD",-1290.86,0.00021917,2,"2025-07-16T03:50:50.534",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420723,1752637850543,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:50.543",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420724,1752637850554,"fUSD",-367.51330907,0.00021917,2,"2025-07-16T03:50:50.554",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420725,1752637850564,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:50.564",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420726,1752637850574,"fUSD",-773.27,0.00021917,2,"2025-07-16T03:50:50.574",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420727,1752637850584,"fUSD",-241.396834,0.00021917,2,"2025-07-16T03:50:50.584",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420728,1752637850593,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:50.593",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420729,1752637850602,"fUSD",-538.31,0.00021917,2,"2025-07-16T03:50:50.602",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420730,1752637850612,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:50.612",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420731,1752637850622,"fUSD",-2676.9,0.00021917,2,"2025-07-16T03:50:50.622",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420732,1752637850633,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:50.633",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420733,1752637850642,"fUSD",-2662.58,0.00021917,2,"2025-07-16T03:50:50.642",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420734,1752637850653,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:50.653",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420735,1752637850662,"fUSD",-628.4,0.00021917,2,"2025-07-16T03:50:50.662",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420736,1752637850671,"fUSD",-1422.48,0.00021917,2,"2025-07-16T03:50:50.671",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420737,1752637850681,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:50.681",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420738,1752637850691,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:50.691",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420739,1752637850700,"fUSD",-171.76906243,0.00021917,2,"2025-07-16T03:50:50.700",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420740,1752637850709,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:50.709",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420741,1752637850719,"fUSD",-461.09,0.00021917,2,"2025-07-16T03:50:50.719",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420742,1752637850729,"fUSD",-2115.5,0.00021917,2,"2025-07-16T03:50:50.729",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420743,1752637850738,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:50.738",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420744,1752637850747,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:50.747",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420745,1752637850757,"fUSD",-1381.01,0.00021917,2,"2025-07-16T03:50:50.757",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420746,1752637850766,"fUSD",-1181.59,0.00021917,2,"2025-07-16T03:50:50.766",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420747,1752637850775,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:50.775",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420748,1752637850785,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:50.785",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420749,1752637850794,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:50.794",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420750,1752637850803,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:50.803",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420751,1752637850812,"fUSD",-861.92,0.00021917,2,"2025-07-16T03:50:50.812",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420752,1752637850822,"fUSD",-460.72055114,0.00021917,2,"2025-07-16T03:50:50.822",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420753,1752637850831,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:50.831",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420754,1752637850840,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:50.840",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420755,1752637850850,"fUSD",-4126.25,0.00021917,2,"2025-07-16T03:50:50.850",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420756,1752637850859,"fUSD",-520.58,0.00021917,2,"2025-07-16T03:50:50.859",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420757,1752637850868,"fUSD",-683.56,0.00021917,2,"2025-07-16T03:50:50.868",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420758,1752637850877,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:50.877",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420759,1752637850887,"fUSD",-1718.98,0.00021917,2,"2025-07-16T03:50:50.887",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420760,1752637850896,"fUSD",-1709.02,0.00021917,2,"2025-07-16T03:50:50.896",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420761,1752637850905,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:50.905",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420762,1752637850915,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:50.915",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420763,1752637850924,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:50.924",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420764,1752637850933,"fUSD",-3040.03,0.00021917,2,"2025-07-16T03:50:50.933",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420766,1752637850942,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:50.942",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420768,1752637850951,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:50.951",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420770,1752637850960,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:50.960",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420772,1752637850968,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:50.968",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420774,1752637850978,"fUSD",-461.32401831,0.00021917,2,"2025-07-16T03:50:50.978",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420776,1752637850987,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:50.987",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420778,1752637850997,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:50.997",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420780,1752637851007,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:51.007",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420782,1752637851016,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:51.016",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420784,1752637851026,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:51.026",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420786,1752637851039,"fUSD",-2167.54,0.00021917,2,"2025-07-16T03:50:51.039",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420788,1752637851048,"fUSD",-1817.87,0.00021917,2,"2025-07-16T03:50:51.048",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420790,1752637851058,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:51.058",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420792,1752637851068,"fUSD",-1621.54,0.00021917,2,"2025-07-16T03:50:51.068",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420794,1752637851078,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:51.078",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420796,1752637851088,"fUSD",-810.06,0.00021917,2,"2025-07-16T03:50:51.088",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420798,1752637851097,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:51.097",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420800,1752637851110,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:51.110",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420802,1752637851119,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:51.119",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420804,1752637851128,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:51.128",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420806,1752637851137,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:51.137",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420808,1752637851146,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:51.146",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420809,1752637851158,"fUSD",-472.02,0.00021917,2,"2025-07-16T03:50:51.158",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420810,1752637851167,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:51.167",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420811,1752637851177,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:51.177",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420812,1752637851187,"fUSD",-654.29,0.00021917,2,"2025-07-16T03:50:51.187",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420813,1752637851196,"fUSD",-625.23,0.00021917,2,"2025-07-16T03:50:51.196",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420814,1752637851205,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:51.205",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420815,1752637851215,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:51.215",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420816,1752637851224,"fUSD",-549.18,0.00021917,2,"2025-07-16T03:50:51.224",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420817,1752637851234,"fUSD",-946.99,0.00021917,2,"2025-07-16T03:50:51.234",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420818,1752637851243,"fUSD",-629.46,0.00021917,2,"2025-07-16T03:50:51.243",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420819,1752637851253,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:51.253",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420820,1752637851262,"fUSD",-691.52,0.00021917,2,"2025-07-16T03:50:51.262",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420821,1752637851272,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:51.272",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420822,1752637851283,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:51.283",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420823,1752637851291,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:51.291",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420824,1752637851301,"fUSD",-1031.52,0.00021917,2,"2025-07-16T03:50:51.301",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420825,1752637851311,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:51.311",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420826,1752637851321,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:51.321",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420827,1752637851330,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:51.330",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420828,1752637851339,"fUSD",-595.71,0.00021917,2,"2025-07-16T03:50:51.339",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420829,1752637851350,"fUSD",-519.86,0.00021917,2,"2025-07-16T03:50:51.350",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420830,1752637851359,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:51.359",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420831,1752637851369,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:51.369",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420832,1752637851382,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:51.382",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420833,1752637851391,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:51.391",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420834,1752637851401,"fUSD",-980.43,0.00021917,2,"2025-07-16T03:50:51.401",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420835,1752637851410,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:51.410",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420836,1752637851421,"fUSD",-200.15526365,0.00021917,2,"2025-07-16T03:50:51.421",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420837,1752637851431,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:51.431",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420838,1752637851442,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:51.442",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420839,1752637851452,"fUSD",-1061.46,0.00021917,2,"2025-07-16T03:50:51.452",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420840,1752637851461,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:51.461",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420841,1752637851471,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:51.471",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420842,1752637851480,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:51.480",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420843,1752637851490,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:51.490",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420844,1752637851500,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:51.500",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420845,1752637851509,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:51.509",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420846,1752637851518,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:51.518",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420847,1752637851528,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:51.528",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420848,1752637851537,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:51.537",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420849,1752637851547,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:51.547",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420850,1752637851556,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:51.556",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420851,1752637851566,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:51.566",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420852,1752637851578,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:51.578",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420853,1752637851588,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:51.588",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420854,1752637851597,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:51.597",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420855,1752637851607,"fUSD",-1405.14,0.00021917,2,"2025-07-16T03:50:51.607",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420856,1752637851617,"fUSD",-1152.25,0.00021917,2,"2025-07-16T03:50:51.617",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420857,1752637851628,"fUSD",-520.89,0.00021917,2,"2025-07-16T03:50:51.628",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420858,1752637851639,"fUSD",-465.02,0.00021917,2,"2025-07-16T03:50:51.639",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420859,1752637851649,"fUSD",-770.58799,0.00021917,2,"2025-07-16T03:50:51.649",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420860,1752637851659,"fUSD",-658.58,0.00021917,2,"2025-07-16T03:50:51.659",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420861,1752637851670,"fUSD",-770.58799,0.00021917,2,"2025-07-16T03:50:51.670",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420862,1752637851682,"fUSD",-829.77,0.00021917,2,"2025-07-16T03:50:51.682",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420863,1752637851694,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:51.694",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420864,1752637851703,"fUSD",-770.58799,0.00021917,2,"2025-07-16T03:50:51.703",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420865,1752637851713,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:51.713",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420866,1752637851722,"fUSD",-507.4,0.00021917,2,"2025-07-16T03:50:51.722",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420867,1752637851731,"fUSD",-770.58799,0.00021917,2,"2025-07-16T03:50:51.731",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420868,1752637851741,"fUSD",-190.02361881,0.00021917,2,"2025-07-16T03:50:51.741",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420869,1752637851750,"fUSD",-1798.56,0.00021917,2,"2025-07-16T03:50:51.750",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420870,1752637851760,"fUSD",-770.58799,0.00021917,2,"2025-07-16T03:50:51.760",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420871,1752637851769,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:51.769",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420872,1752637851778,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:51.778",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420873,1752637851787,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:51.787",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420874,1752637851796,"fUSD",-1435.23,0.00021917,2,"2025-07-16T03:50:51.796",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420875,1752637851806,"fUSD",-617.96,0.00021917,2,"2025-07-16T03:50:51.806",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420876,1752637851816,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:51.816",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420877,1752637851825,"fUSD",-770.58799,0.00021917,2,"2025-07-16T03:50:51.825",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420878,1752637851834,"fUSD",-1254.25,0.00021917,2,"2025-07-16T03:50:51.834",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420879,1752637851843,"fUSD",-770.58799,0.00021917,2,"2025-07-16T03:50:51.843",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420880,1752637851852,"fUSD",-1425.81,0.00021917,2,"2025-07-16T03:50:51.852",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420881,1752637851861,"fUSD",-770.58799,0.00021917,2,"2025-07-16T03:50:51.861",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420882,1752637851870,"fUSD",-770.58799,0.00021917,2,"2025-07-16T03:50:51.870",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420883,1752637851879,"fUSD",-770.587985,0.00021917,2,"2025-07-16T03:50:51.879",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420884,1752637851889,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:51.889",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420885,1752637851898,"fUSD",-511.58,0.00021917,2,"2025-07-16T03:50:51.898",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420886,1752637851907,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:51.907",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420887,1752637851916,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:51.916",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420888,1752637851926,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:51.926",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420889,1752637851937,"fUSD",-1020.93,0.00021917,2,"2025-07-16T03:50:51.937",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420890,1752637851946,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:51.946",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420891,1752637851955,"fUSD",-535.78669368,0.00021917,2,"2025-07-16T03:50:51.955",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420892,1752637851965,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:51.965",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420893,1752637851974,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:51.974",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420894,1752637851984,"fUSD",-527.10046915,0.00021917,2,"2025-07-16T03:50:51.984",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420895,1752637851994,"fUSD",-496.63,0.00021917,2,"2025-07-16T03:50:51.994",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420896,1752637852003,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:52.003",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420897,1752637852012,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:52.012",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420898,1752637852021,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:52.021",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420899,1752637852033,"fUSD",-3605.76,0.00021917,2,"2025-07-16T03:50:52.033",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420900,1752637852044,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:52.044",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420901,1752637852054,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:52.054",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420902,1752637852064,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:52.064",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420903,1752637852075,"fUSD",-528.92743167,0.00021917,2,"2025-07-16T03:50:52.075",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420904,1752637852087,"fUSD",-2646.44,0.00021917,2,"2025-07-16T03:50:52.087",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420905,1752637852096,"fUSD",-3514.65,0.00021917,2,"2025-07-16T03:50:52.096",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420906,1752637852106,"fUSD",-2482.13,0.00021917,2,"2025-07-16T03:50:52.106",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420907,1752637852116,"fUSD",-1605.9,0.00021917,2,"2025-07-16T03:50:52.116",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420908,1752637852127,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:52.127",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420909,1752637852136,"fUSD",-1115.03,0.00021917,2,"2025-07-16T03:50:52.136",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420910,1752637852146,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:52.146",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420911,1752637852156,"fUSD",-300.0,0.00021917,2,"2025-07-16T03:50:52.156",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420912,1752637852168,"fUSD",-2216.8,0.00021917,2,"2025-07-16T03:50:52.168",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420913,1752637852178,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:52.178",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420914,1752637852188,"fUSD",-466.97506113,0.00021917,2,"2025-07-16T03:50:52.188",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420915,1752637852197,"fUSD",-602.5,0.00021917,2,"2025-07-16T03:50:52.197",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420916,1752637852206,"fUSD",-602.5,0.00021917,2,"2025-07-16T03:50:52.206",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420917,1752637852216,"fUSD",-461.7915685,0.00021917,2,"2025-07-16T03:50:52.216",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420918,1752637852227,"fUSD",-602.5,0.00021917,2,"2025-07-16T03:50:52.227",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420919,1752637852237,"fUSD",-602.5,0.00021917,2,"2025-07-16T03:50:52.237",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420920,1752637852246,"fUSD",-602.5,0.00021917,2,"2025-07-16T03:50:52.246",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420921,1752637852256,"fUSD",-1937.14,0.00021917,2,"2025-07-16T03:50:52.256",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420922,1752637852265,"fUSD",-602.5,0.00021917,2,"2025-07-16T03:50:52.265",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420923,1752637852274,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:52.274",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420924,1752637852283,"fUSD",-602.5,0.00021917,2,"2025-07-16T03:50:52.283",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420925,1752637852293,"fUSD",-1139.65,0.00021917,2,"2025-07-16T03:50:52.293",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420926,1752637852302,"fUSD",-602.5,0.00021917,2,"2025-07-16T03:50:52.302",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420927,1752637852312,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:52.312",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420928,1752637852321,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:52.321",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420929,1752637852331,"fUSD",-602.5,0.00021917,2,"2025-07-16T03:50:52.331",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420930,1752637852340,"fUSD",-2185.37,0.00021917,2,"2025-07-16T03:50:52.340",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420931,1752637852350,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:52.350",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420932,1752637852490,"fUSD",-602.5,0.00021917,2,"2025-07-16T03:50:52.490",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420933,1752637852503,"fUSD",-1623.54,0.00021917,2,"2025-07-16T03:50:52.503",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420934,1752637852512,"fUSD",-602.5,0.00021917,2,"2025-07-16T03:50:52.512",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420935,1752637852521,"fUSD",-721.01,0.00021917,2,"2025-07-16T03:50:52.521",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420936,1752637852531,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:52.531",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420937,1752637852541,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:52.541",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420938,1752637852551,"fUSD",-888.64,0.00021917,2,"2025-07-16T03:50:52.551",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420939,1752637852560,"fUSD",-508.14680815,0.00021917,2,"2025-07-16T03:50:52.560",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420940,1752637852570,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:52.570",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420941,1752637852580,"fUSD",-531.95,0.00021917,2,"2025-07-16T03:50:52.580",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420942,1752637852590,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:52.590",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420943,1752637852600,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:52.600",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420944,1752637852610,"fUSD",-497.88679973,0.00021917,2,"2025-07-16T03:50:52.610",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420945,1752637852619,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:52.619",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420946,1752637852629,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:52.629",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420947,1752637852639,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:52.639",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420948,1752637852648,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:52.648",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420949,1752637852658,"fUSD",-1875.84,0.00021917,2,"2025-07-16T03:50:52.658",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420950,1752637852667,"fUSD",-239.679879,0.00021917,2,"2025-07-16T03:50:52.667",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420951,1752637852677,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:52.677",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420952,1752637852687,"fUSD",-572.91,0.00021917,2,"2025-07-16T03:50:52.687",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420953,1752637852696,"fUSD",-3078.83,0.00021917,2,"2025-07-16T03:50:52.696",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420954,1752637852705,"fUSD",-333.51119027,0.00021917,2,"2025-07-16T03:50:52.705",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420955,1752637852714,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:52.714",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420956,1752637852724,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:52.724",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420957,1752637852733,"fUSD",-1512.27,0.00021917,2,"2025-07-16T03:50:52.733",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420958,1752637852743,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:52.743",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420959,1752637852753,"fUSD",-1994.56,0.00021917,2,"2025-07-16T03:50:52.753",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420960,1752637852762,"fUSD",-1994.31,0.00021917,2,"2025-07-16T03:50:52.762",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420961,1752637852771,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:52.771",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420962,1752637852781,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:52.781",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420963,1752637852790,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:52.790",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420964,1752637852800,"fUSD",-1728.83,0.00021917,2,"2025-07-16T03:50:52.800",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420965,1752637852809,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:52.809",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420966,1752637852818,"fUSD",-2566.08,0.00021917,2,"2025-07-16T03:50:52.818",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420967,1752637852828,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:52.828",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420968,1752637852838,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:52.838",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420969,1752637852847,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:52.847",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420970,1752637852856,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:52.856",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420971,1752637852865,"fUSD",-952.4,0.00021917,2,"2025-07-16T03:50:52.865",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420972,1752637852875,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:52.875",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420973,1752637852885,"fUSD",-2613.33,0.00021917,2,"2025-07-16T03:50:52.885",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420974,1752637852895,"fUSD",-559.11,0.00021917,2,"2025-07-16T03:50:52.895",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420975,1752637852904,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:52.904",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420976,1752637852914,"fUSD",-725.12,0.00021917,2,"2025-07-16T03:50:52.914",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420977,1752637852924,"fUSD",-725.12,0.00021917,2,"2025-07-16T03:50:52.924",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420978,1752637852934,"fUSD",-725.12,0.00021917,2,"2025-07-16T03:50:52.934",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420979,1752637852945,"fUSD",-725.12,0.00021917,2,"2025-07-16T03:50:52.945",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420980,1752637852955,"fUSD",-462.22321952,0.00021917,2,"2025-07-16T03:50:52.955",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420981,1752637852965,"fUSD",-725.12,0.00021917,2,"2025-07-16T03:50:52.965",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420982,1752637852974,"fUSD",-725.12,0.00021917,2,"2025-07-16T03:50:52.974",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420983,1752637852984,"fUSD",-725.12,0.00021917,2,"2025-07-16T03:50:52.984",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420984,1752637852994,"fUSD",-725.12,0.00021917,2,"2025-07-16T03:50:52.994",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420985,1752637853005,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:53.005",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420986,1752637853016,"fUSD",-725.12,0.00021917,2,"2025-07-16T03:50:53.016",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420987,1752637853027,"fUSD",-725.12,0.00021917,2,"2025-07-16T03:50:53.027",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420988,1752637853243,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:53.243",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420989,1752637853253,"fUSD",-725.12,0.00021917,2,"2025-07-16T03:50:53.253",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420990,1752637853263,"fUSD",-1822.86,0.00021917,2,"2025-07-16T03:50:53.263",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420991,1752637853272,"fUSD",-874.33,0.00021917,2,"2025-07-16T03:50:53.272",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420992,1752637853281,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:53.281",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420993,1752637853290,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:53.290",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420994,1752637853300,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:53.300",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420995,1752637853309,"fUSD",-3008.48,0.00021917,2,"2025-07-16T03:50:53.309",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420996,1752637853319,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:53.319",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420997,1752637853329,"fUSD",-1447.14,0.00021917,2,"2025-07-16T03:50:53.329",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420998,1752637853338,"fUSD",-1352.3,0.00021917,2,"2025-07-16T03:50:53.338",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420999,1752637853349,"fUSD",-1257.95,0.00021917,2,"2025-07-16T03:50:53.349",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421000,1752637853358,"fUSD",-460.97342545,0.00021917,2,"2025-07-16T03:50:53.358",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421001,1752637853367,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:53.367",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421002,1752637853377,"fUSD",-2597.66,0.00021917,2,"2025-07-16T03:50:53.377",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421003,1752637853387,"fUSD",-492.51,0.00021917,2,"2025-07-16T03:50:53.387",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421004,1752637853397,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:53.397",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421005,1752637853407,"fUSD",-464.86499642,0.00021917,2,"2025-07-16T03:50:53.407",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421006,1752637853416,"fUSD",-462.18712367,0.00021917,2,"2025-07-16T03:50:53.416",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421007,1752637853426,"fUSD",-832.89,0.00021917,2,"2025-07-16T03:50:53.426",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421008,1752637853436,"fUSD",-236.13679995,0.00021917,2,"2025-07-16T03:50:53.436",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421009,1752637853445,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:53.445",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421010,1752637853455,"fUSD",-460.73339653,0.00021917,2,"2025-07-16T03:50:53.455",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421011,1752637853465,"fUSD",-1577.31,0.00021917,2,"2025-07-16T03:50:53.465",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421012,1752637853475,"fUSD",-499.73,0.00021917,2,"2025-07-16T03:50:53.475",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421013,1752637853484,"fUSD",-1404.39,0.00021917,2,"2025-07-16T03:50:53.484",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421014,1752637853494,"fUSD",-385.561155,0.00021917,2,"2025-07-16T03:50:53.494",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421015,1752637853504,"fUSD",-1140.38,0.00021917,2,"2025-07-16T03:50:53.504",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421016,1752637853513,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:53.513",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421017,1752637853523,"fUSD",-460.48448806,0.00021917,2,"2025-07-16T03:50:53.523",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421018,1752637853532,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:53.532",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421019,1752637853541,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:53.541",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421020,1752637853551,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:53.551",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421021,1752637853560,"fUSD",-3837.62,0.00021917,2,"2025-07-16T03:50:53.560",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421022,1752637853570,"fUSD",-1321.4,0.00021917,2,"2025-07-16T03:50:53.570",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421023,1752637853579,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:53.579",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421024,1752637853589,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:53.589",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421025,1752637853598,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:53.598",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421026,1752637853608,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:53.608",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421027,1752637853617,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:53.617",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421028,1752637853626,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:53.626",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421029,1752637853636,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:53.636",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421030,1752637853645,"fUSD",-914.21,0.00021917,2,"2025-07-16T03:50:53.645",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421031,1752637853655,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:53.655",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421032,1752637853664,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:53.664",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421033,1752637853674,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:53.674",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421034,1752637853684,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:53.684",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421035,1752637853693,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:53.693",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421036,1752637853702,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:53.702",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421037,1752637853712,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:53.712",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421038,1752637853721,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:53.721",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421039,1752637853731,"fUSD",-530.43,0.00021917,2,"2025-07-16T03:50:53.731",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421040,1752637853740,"fUSD",-3162.9,0.00021917,2,"2025-07-16T03:50:53.740",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421041,1752637853750,"fUSD",-464.40307353,0.00021917,2,"2025-07-16T03:50:53.750",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421042,1752637853759,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:53.759",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421043,1752637853769,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:53.769",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421044,1752637853778,"fUSD",-1592.62,0.00021917,2,"2025-07-16T03:50:53.778",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421045,1752637853787,"fUSD",-464.32,0.00021917,2,"2025-07-16T03:50:53.787",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421046,1752637853797,"fUSD",-624.89,0.00021917,2,"2025-07-16T03:50:53.797",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421047,1752637853807,"fUSD",-624.89,0.00021917,2,"2025-07-16T03:50:53.807",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421048,1752637853816,"fUSD",-624.89,0.00021917,2,"2025-07-16T03:50:53.816",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421049,1752637853826,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:53.826",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421050,1752637853835,"fUSD",-624.89,0.00021917,2,"2025-07-16T03:50:53.835",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421051,1752637853845,"fUSD",-624.89,0.00021917,2,"2025-07-16T03:50:53.845",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421052,1752637853854,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:53.854",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421053,1752637853864,"fUSD",-624.89,0.00021917,2,"2025-07-16T03:50:53.864",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421054,1752637853874,"fUSD",-3099.11,0.00021917,2,"2025-07-16T03:50:53.874",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421055,1752637853883,"fUSD",-624.89,0.00021917,2,"2025-07-16T03:50:53.883",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421056,1752637853893,"fUSD",-624.89,0.00021917,2,"2025-07-16T03:50:53.893",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421057,1752637853904,"fUSD",-624.89,0.00021917,2,"2025-07-16T03:50:53.904",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421058,1752637853914,"fUSD",-624.89,0.00021917,2,"2025-07-16T03:50:53.914",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421059,1752637853923,"fUSD",-624.89,0.00021917,2,"2025-07-16T03:50:53.923",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421060,1752637853933,"fUSD",-587.47,0.00021917,2,"2025-07-16T03:50:53.933",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421061,1752637853944,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:53.944",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421062,1752637853954,"fUSD",-1563.72,0.00021917,2,"2025-07-16T03:50:53.954",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421063,1752637853964,"fUSD",-482.45,0.00021917,2,"2025-07-16T03:50:53.964",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421064,1752637853975,"fUSD",-1466.44,0.00021917,2,"2025-07-16T03:50:53.975",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421065,1752637853986,"fUSD",-2003.17,0.00021917,2,"2025-07-16T03:50:53.986",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421066,1752637853997,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:53.997",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421067,1752637854007,"fUSD",-944.94,0.00021917,2,"2025-07-16T03:50:54.007",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421068,1752637854018,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:54.018",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421069,1752637854028,"fUSD",-504.37,0.00021917,2,"2025-07-16T03:50:54.028",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421070,1752637854041,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:54.041",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421071,1752637854051,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:54.051",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421072,1752637854061,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:54.061",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421073,1752637854071,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:54.071",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421074,1752637854080,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:54.080",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421075,1752637854090,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:54.090",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421076,1752637854100,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:54.100",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421077,1752637854113,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:54.113",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421078,1752637854123,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:54.123",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421079,1752637854133,"fUSD",-537.73,0.00021917,2,"2025-07-16T03:50:54.133",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421080,1752637854143,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:54.143",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421081,1752637854153,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:54.153",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421082,1752637854163,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:54.163",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421083,1752637854173,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:54.173",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421084,1752637854182,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:54.182",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421085,1752637854192,"fUSD",-2929.44,0.00021917,2,"2025-07-16T03:50:54.192",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421086,1752637854201,"fUSD",-1247.96,0.00021917,2,"2025-07-16T03:50:54.201",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421087,1752637854210,"fUSD",-3058.87,0.00021917,2,"2025-07-16T03:50:54.210",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421088,1752637854220,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:54.220",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421089,1752637854230,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:54.230",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421090,1752637854240,"fUSD",-463.15338586,0.00021917,2,"2025-07-16T03:50:54.240",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421091,1752637854249,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:54.249",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421092,1752637854260,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:54.260",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421093,1752637854271,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:54.271",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421094,1752637854281,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:54.281",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421095,1752637854291,"fUSD",-152.60062734,0.00021917,2,"2025-07-16T03:50:54.291",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421096,1752637854301,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:54.301",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421097,1752637854311,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:54.311",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421098,1752637854321,"fUSD",-795.95,0.00021917,2,"2025-07-16T03:50:54.321",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421099,1752637854331,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:54.331",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421100,1752637854341,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:54.341",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421101,1752637854351,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:54.351",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421102,1752637854360,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:54.360",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421103,1752637854371,"fUSD",-746.34,0.00021917,2,"2025-07-16T03:50:54.371",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421104,1752637854381,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:54.381",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421105,1752637854391,"fUSD",-4387.85,0.00021917,2,"2025-07-16T03:50:54.391",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421106,1752637854401,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:54.401",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421107,1752637854411,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:54.411",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421108,1752637854421,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:54.421",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421109,1752637854431,"fUSD",-1614.72,0.00021917,2,"2025-07-16T03:50:54.431",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421110,1752637854442,"fUSD",-1087.66,0.00021917,2,"2025-07-16T03:50:54.442",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421111,1752637854452,"fUSD",-1318.06,0.00021917,2,"2025-07-16T03:50:54.452",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421112,1752637854462,"fUSD",-462.42146301,0.00021917,2,"2025-07-16T03:50:54.462",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421113,1752637854472,"fUSD",-468.23436012,0.00021917,2,"2025-07-16T03:50:54.472",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421114,1752637854483,"fUSD",-462.77376834,0.00021917,2,"2025-07-16T03:50:54.483",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421115,1752637854492,"fUSD",-533.600887,0.00021917,2,"2025-07-16T03:50:54.492",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421116,1752637854502,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:54.502",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421117,1752637854511,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:54.511",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421118,1752637854521,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:54.521",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421119,1752637854531,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:54.531",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421120,1752637854541,"fUSD",-678.61,0.00021917,2,"2025-07-16T03:50:54.541",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421121,1752637854550,"fUSD",-1281.14,0.00021917,2,"2025-07-16T03:50:54.550",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421122,1752637854559,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:54.559",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421123,1752637854570,"fUSD",-613.5,0.00021917,2,"2025-07-16T03:50:54.570",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421124,1752637854579,"fUSD",-2832.55,0.00021917,2,"2025-07-16T03:50:54.579",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421125,1752637854589,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:54.589",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421126,1752637854598,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:54.598",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421127,1752637854609,"fUSD",-2855.8,0.00021917,2,"2025-07-16T03:50:54.609",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421128,1752637854618,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:54.618",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421129,1752637854628,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:54.628",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421130,1752637854637,"fUSD",-497.71,0.00021917,2,"2025-07-16T03:50:54.637",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421131,1752637854648,"fUSD",-659.64,0.00021917,2,"2025-07-16T03:50:54.648",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421132,1752637854657,"fUSD",-1299.84,0.00021917,2,"2025-07-16T03:50:54.657",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421133,1752637854667,"fUSD",-3662.71,0.00021917,2,"2025-07-16T03:50:54.667",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421134,1752637854677,"fUSD",-1229.87,0.00021917,2,"2025-07-16T03:50:54.677",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421135,1752637854686,"fUSD",-855.52,0.00021917,2,"2025-07-16T03:50:54.686",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421136,1752637854696,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:54.696",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421137,1752637854705,"fUSD",-544.98123664,0.00021917,2,"2025-07-16T03:50:54.705",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421138,1752637854715,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:54.715",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421139,1752637854724,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:54.724",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421140,1752637854733,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:54.733",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421141,1752637854743,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:54.743",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421142,1752637854752,"fUSD",-1758.8,0.00021917,2,"2025-07-16T03:50:54.752",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421143,1752637854762,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:54.762",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421144,1752637854771,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:54.771",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421145,1752637854780,"fUSD",-2215.17,0.00021917,2,"2025-07-16T03:50:54.780",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421146,1752637854790,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:54.790",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421147,1752637854799,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:54.799",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421148,1752637854808,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:54.808",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421149,1752637854819,"fUSD",-812.61,0.00021917,2,"2025-07-16T03:50:54.819",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421150,1752637855190,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:55.190",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421151,1752637855201,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:55.201",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421152,1752637855212,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:55.212",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421153,1752637855222,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:55.222",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421154,1752637855231,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:55.231",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421155,1752637855241,"fUSD",-2940.56,0.00021917,2,"2025-07-16T03:50:55.241",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421156,1752637855251,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:55.251",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421157,1752637855260,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:55.260",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421158,1752637855270,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:55.270",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421159,1752637855280,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:55.280",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421160,1752637855289,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:55.289",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421161,1752637855299,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:55.299",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421162,1752637855309,"fUSD",-581.92,0.00021917,2,"2025-07-16T03:50:55.309",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421163,1752637855319,"fUSD",-887.39,0.00021917,2,"2025-07-16T03:50:55.319",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421164,1752637855329,"fUSD",-2475.16,0.00021917,2,"2025-07-16T03:50:55.329",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421165,1752637855339,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:55.339",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421166,1752637855349,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:55.349",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421167,1752637855359,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:55.359",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421168,1752637855369,"fUSD",-354.88448984,0.00021917,2,"2025-07-16T03:50:55.369",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421169,1752637855379,"fUSD",-1401.08,0.00021917,2,"2025-07-16T03:50:55.379",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421170,1752637855389,"fUSD",-170.01588957,0.00021917,2,"2025-07-16T03:50:55.389",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421171,1752637855399,"fUSD",-739.44,0.00021917,2,"2025-07-16T03:50:55.399",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421172,1752637855409,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:55.409",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421173,1752637855419,"fUSD",-3232.91,0.00021917,2,"2025-07-16T03:50:55.419",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421174,1752637855429,"fUSD",-818.01,0.00021917,2,"2025-07-16T03:50:55.429",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421175,1752637855440,"fUSD",-461.37196757,0.00021917,2,"2025-07-16T03:50:55.440",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421176,1752637855450,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:55.450",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421177,1752637855460,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:55.460",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421178,1752637855469,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:55.469",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421179,1752637855479,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:55.479",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421180,1752637855489,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:55.489",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421181,1752637855499,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:55.499",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421182,1752637855508,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:55.508",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421183,1752637855518,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:55.518",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421184,1752637855528,"fUSD",-460.9747769,0.00021917,2,"2025-07-16T03:50:55.528",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421185,1752637855538,"fUSD",-765.99,0.00021917,2,"2025-07-16T03:50:55.538",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421186,1752637855548,"fUSD",-1640.94,0.00021917,2,"2025-07-16T03:50:55.548",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421187,1752637855558,"fUSD",-1345.19,0.00021917,2,"2025-07-16T03:50:55.558",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421188,1752637855567,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:55.567",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421189,1752637855577,"fUSD",-1167.24,0.00021917,2,"2025-07-16T03:50:55.577",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421190,1752637855587,"fUSD",-1069.37,0.00021917,2,"2025-07-16T03:50:55.587",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421191,1752637855597,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:55.597",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421192,1752637855607,"fUSD",-2530.26,0.00021917,2,"2025-07-16T03:50:55.607",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421193,1752637855616,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:55.616",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421194,1752637855626,"fUSD",-3037.68,0.00021917,2,"2025-07-16T03:50:55.626",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421195,1752637855635,"fUSD",-570.52562665,0.00021917,2,"2025-07-16T03:50:55.635",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421196,1752637855645,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:55.645",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421197,1752637855654,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:55.654",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421198,1752637855664,"fUSD",-1199.99,0.00021917,2,"2025-07-16T03:50:55.664",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421199,1752637855673,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:55.673",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421200,1752637855683,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:55.683",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421201,1752637855692,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:55.692",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421202,1752637855702,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:55.702",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421203,1752637855711,"fUSD",-463.10053598,0.00021917,2,"2025-07-16T03:50:55.711",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421204,1752637855721,"fUSD",-1105.17,0.00021917,2,"2025-07-16T03:50:55.721",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421205,1752637855731,"fUSD",-1255.84,0.00021917,2,"2025-07-16T03:50:55.731",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421206,1752637855741,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:55.741",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421207,1752637855750,"fUSD",-1255.84,0.00021917,2,"2025-07-16T03:50:55.750",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421208,1752637855759,"fUSD",-1255.84,0.00021917,2,"2025-07-16T03:50:55.759",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421209,1752637855769,"fUSD",-1255.84,0.00021917,2,"2025-07-16T03:50:55.769",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421210,1752637855778,"fUSD",-1255.84,0.00021917,2,"2025-07-16T03:50:55.778",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421211,1752637855788,"fUSD",-1255.84,0.00021917,2,"2025-07-16T03:50:55.788",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421212,1752637855797,"fUSD",-1265.42,0.00021917,2,"2025-07-16T03:50:55.797",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421213,1752637855807,"fUSD",-1255.84,0.00021917,2,"2025-07-16T03:50:55.807",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421214,1752637855816,"fUSD",-1255.84,0.00021917,2,"2025-07-16T03:50:55.816",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421215,1752637855826,"fUSD",-1339.29,0.00021917,2,"2025-07-16T03:50:55.826",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421216,1752637855836,"fUSD",-1255.84,0.00021917,2,"2025-07-16T03:50:55.836",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421217,1752637855845,"fUSD",-1732.22,0.00021917,2,"2025-07-16T03:50:55.845",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421218,1752637855855,"fUSD",-1255.84,0.00021917,2,"2025-07-16T03:50:55.855",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421219,1752637855865,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:55.865",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421220,1752637855874,"fUSD",-1255.84,0.00021917,2,"2025-07-16T03:50:55.874",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421221,1752637855885,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:55.885",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421222,1752637855895,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:55.895",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421223,1752637855905,"fUSD",-544.79,0.00021917,2,"2025-07-16T03:50:55.905",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421224,1752637855915,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:55.915",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421225,1752637855933,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:55.933",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421226,1752637855948,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:55.948",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421227,1752637855958,"fUSD",-3377.59,0.00021917,2,"2025-07-16T03:50:55.958",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421228,1752637855968,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:55.968",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421229,1752637855977,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:55.977",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421230,1752637855988,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:55.988",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421231,1752637855998,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:55.998",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421232,1752637856007,"fUSD",-2023.58,0.00021917,2,"2025-07-16T03:50:56.007",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421233,1752637856017,"fUSD",-573.33136314,0.00021917,2,"2025-07-16T03:50:56.017",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421234,1752637856027,"fUSD",-626.43,0.00021917,2,"2025-07-16T03:50:56.027",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421235,1752637856039,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:56.039",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421236,1752637856049,"fUSD",-552.27,0.00021917,2,"2025-07-16T03:50:56.049",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421237,1752637856059,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:56.059",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421238,1752637856069,"fUSD",-1140.03,0.00021917,2,"2025-07-16T03:50:56.069",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421239,1752637856080,"fUSD",-3481.05,0.00021917,2,"2025-07-16T03:50:56.080",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421240,1752637856090,"fUSD",-1555.17,0.00021917,2,"2025-07-16T03:50:56.090",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421241,1752637856100,"fUSD",-1159.7,0.00021917,2,"2025-07-16T03:50:56.100",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421242,1752637856111,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:56.111",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421243,1752637856122,"fUSD",-2514.52,0.00021917,2,"2025-07-16T03:50:56.122",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421244,1752637856132,"fUSD",-538.48,0.00021917,2,"2025-07-16T03:50:56.132",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421245,1752637856142,"fUSD",-876.2,0.00021917,2,"2025-07-16T03:50:56.142",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421246,1752637856152,"fUSD",-3331.94,0.00021917,2,"2025-07-16T03:50:56.152",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421247,1752637856162,"fUSD",-461.96592007,0.00021917,2,"2025-07-16T03:50:56.162",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421248,1752637856172,"fUSD",-1018.22,0.00021917,2,"2025-07-16T03:50:56.172",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421249,1752637856182,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:56.182",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421250,1752637856193,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:56.193",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421251,1752637856203,"fUSD",-1130.66,0.00021917,2,"2025-07-16T03:50:56.203",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421252,1752637856213,"fUSD",-1692.32,0.00021917,2,"2025-07-16T03:50:56.213",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421253,1752637856223,"fUSD",-265.546736,0.00021917,2,"2025-07-16T03:50:56.223",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421254,1752637856233,"fUSD",-480.12,0.00021917,2,"2025-07-16T03:50:56.233",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421255,1752637856243,"fUSD",-461.97131506,0.00021917,2,"2025-07-16T03:50:56.243",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421256,1752637856252,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:56.252",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421257,1752637856262,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:56.262",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421258,1752637856272,"fUSD",-465.87319344,0.00021917,2,"2025-07-16T03:50:56.272",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421259,1752637856288,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:56.288",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421260,1752637856305,"fUSD",-2121.89,0.00021917,2,"2025-07-16T03:50:56.305",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421261,1752637856315,"fUSD",-461.4313427,0.00021917,2,"2025-07-16T03:50:56.315",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421262,1752637856328,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:56.328",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421263,1752637856338,"fUSD",-605.66,0.00021917,2,"2025-07-16T03:50:56.338",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421264,1752637856348,"fUSD",-3403.61,0.00021917,2,"2025-07-16T03:50:56.348",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421265,1752637856358,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:56.358",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421266,1752637856368,"fUSD",-567.25,0.00021917,2,"2025-07-16T03:50:56.368",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421267,1752637856377,"fUSD",-872.17,0.00021917,2,"2025-07-16T03:50:56.377",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421268,1752637856387,"fUSD",-3683.45,0.00021917,2,"2025-07-16T03:50:56.387",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421269,1752637856397,"fUSD",-872.17,0.00021917,2,"2025-07-16T03:50:56.397",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421270,1752637856407,"fUSD",-872.17,0.00021917,2,"2025-07-16T03:50:56.407",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421271,1752637856416,"fUSD",-1020.4,0.00021917,2,"2025-07-16T03:50:56.416",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421272,1752637856426,"fUSD",-667.76,0.00021917,2,"2025-07-16T03:50:56.426",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421273,1752637856436,"fUSD",-872.17,0.00021917,2,"2025-07-16T03:50:56.436",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421274,1752637856447,"fUSD",-872.17,0.00021917,2,"2025-07-16T03:50:56.447",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421275,1752637856456,"fUSD",-872.17,0.00021917,2,"2025-07-16T03:50:56.456",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421276,1752637856465,"fUSD",-872.17,0.00021917,2,"2025-07-16T03:50:56.465",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421277,1752637856475,"fUSD",-872.17,0.00021917,2,"2025-07-16T03:50:56.475",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421278,1752637856485,"fUSD",-872.17,0.00021917,2,"2025-07-16T03:50:56.485",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421279,1752637856495,"fUSD",-814.31,0.00021917,2,"2025-07-16T03:50:56.495",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421280,1752637856504,"fUSD",-872.17,0.00021917,2,"2025-07-16T03:50:56.504",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421281,1752637856514,"fUSD",-872.17,0.00021917,2,"2025-07-16T03:50:56.514",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421282,1752637856523,"fUSD",-2840.3,0.00021917,2,"2025-07-16T03:50:56.523",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421283,1752637856532,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:56.532",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421284,1752637856542,"fUSD",-460.88981099,0.00021917,2,"2025-07-16T03:50:56.542",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421285,1752637856551,"fUSD",-728.4,0.00021917,2,"2025-07-16T03:50:56.551",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421286,1752637856560,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:56.560",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421287,1752637856569,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:56.569",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421288,1752637856579,"fUSD",-460.21898888,0.00021917,2,"2025-07-16T03:50:56.579",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421289,1752637856588,"fUSD",-1033.92,0.00021917,2,"2025-07-16T03:50:56.588",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421290,1752637856598,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:56.598",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421291,1752637856607,"fUSD",-1538.96,0.00021917,2,"2025-07-16T03:50:56.607",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421292,1752637856616,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:56.616",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421293,1752637856625,"fUSD",-2897.74,0.00021917,2,"2025-07-16T03:50:56.625",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421294,1752637856635,"fUSD",-1753.99,0.00021917,2,"2025-07-16T03:50:56.635",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421295,1752637856644,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:56.644",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421296,1752637856653,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:56.653",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421297,1752637856663,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:56.663",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421298,1752637856672,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:56.672",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421299,1752637856682,"fUSD",-1502.97,0.00021917,2,"2025-07-16T03:50:56.682",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421300,1752637856692,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:56.692",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421301,1752637856701,"fUSD",-574.27837017,0.00021917,2,"2025-07-16T03:50:56.701",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421302,1752637856711,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:56.711",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421303,1752637856720,"fUSD",-448.95354858,0.00021917,2,"2025-07-16T03:50:56.720",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421304,1752637856730,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:56.730",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421305,1752637856740,"fUSD",-1229.45,0.00021917,2,"2025-07-16T03:50:56.740",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421306,1752637856750,"fUSD",-4131.75,0.00021917,2,"2025-07-16T03:50:56.750",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421307,1752637856759,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:56.759",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421308,1752637856769,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:56.769",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421309,1752637856779,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:56.779",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421310,1752637856788,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:56.788",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421311,1752637856798,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:56.798",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421312,1752637856807,"fUSD",-461.9,0.00021917,2,"2025-07-16T03:50:56.807",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421313,1752637856817,"fUSD",-1422.42,0.00021917,2,"2025-07-16T03:50:56.817",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421314,1752637856827,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:56.827",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421315,1752637856836,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:56.836",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421316,1752637856847,"fUSD",-462.24493559,0.00021917,2,"2025-07-16T03:50:56.847",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421317,1752637856856,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:56.856",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421318,1752637856866,"fUSD",-460.43670233,0.00021917,2,"2025-07-16T03:50:56.866",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421319,1752637856875,"fUSD",-629.05,0.00021917,2,"2025-07-16T03:50:56.875",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421320,1752637856885,"fUSD",-629.05,0.00021917,2,"2025-07-16T03:50:56.885",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421321,1752637856895,"fUSD",-629.05,0.00021917,2,"2025-07-16T03:50:56.895",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421322,1752637856904,"fUSD",-629.05,0.00021917,2,"2025-07-16T03:50:56.904",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421323,1752637856914,"fUSD",-629.05,0.00021917,2,"2025-07-16T03:50:56.914",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421324,1752637856924,"fUSD",-629.05,0.00021917,2,"2025-07-16T03:50:56.924",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421325,1752637856934,"fUSD",-629.05,0.00021917,2,"2025-07-16T03:50:56.934",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421326,1752637856945,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:56.945",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421327,1752637856954,"fUSD",-629.05,0.00021917,2,"2025-07-16T03:50:56.954",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421328,1752637856964,"fUSD",-629.05,0.00021917,2,"2025-07-16T03:50:56.964",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421329,1752637856974,"fUSD",-629.05,0.00021917,2,"2025-07-16T03:50:56.974",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421330,1752637856984,"fUSD",-900.72,0.00021917,2,"2025-07-16T03:50:56.984",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421331,1752637857002,"fUSD",-629.05,0.00021917,2,"2025-07-16T03:50:57.002",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421332,1752637857012,"fUSD",-2000.0,0.00021917,30,"2025-07-16T03:50:57.012",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421333,1752637857021,"fUSD",-2000.0,0.00021917,30,"2025-07-16T03:50:57.021",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421334,1752637857034,"fUSD",-2000.0,0.00021917,30,"2025-07-16T03:50:57.034",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421335,1752637857044,"fUSD",-2156.9,0.00021917,2,"2025-07-16T03:50:57.044",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421336,1752637857053,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:57.053",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421337,1752637857063,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:57.063",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421338,1752637857074,"fUSD",-908.66,0.00021917,2,"2025-07-16T03:50:57.074",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421339,1752637857084,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:57.084",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421340,1752637857093,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:57.093",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421341,1752637857102,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:57.102",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421342,1752637857113,"fUSD",-896.96,0.00021917,2,"2025-07-16T03:50:57.113",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421343,1752637857123,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:57.123",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421344,1752637857344,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:57.344",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421345,1752637857355,"fUSD",-1165.61,0.00021917,2,"2025-07-16T03:50:57.355",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421346,1752637857365,"fUSD",-553.74843113,0.00021917,2,"2025-07-16T03:50:57.365",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421347,1752637857376,"fUSD",-1391.4,0.00021917,2,"2025-07-16T03:50:57.376",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421348,1752637857386,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:57.386",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421349,1752637857397,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:57.397",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421350,1752637857408,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:57.408",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421351,1752637857418,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:57.418",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421352,1752637857427,"fUSD",-538.43,0.00021917,2,"2025-07-16T03:50:57.427",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421353,1752637857437,"fUSD",-2228.55,0.00021917,2,"2025-07-16T03:50:57.437",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421354,1752637857447,"fUSD",-1011.5,0.00021917,2,"2025-07-16T03:50:57.447",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421355,1752637857457,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:57.457",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421356,1752637857466,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:57.466",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421357,1752637857476,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:57.476",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421358,1752637857486,"fUSD",-1149.71,0.00021917,2,"2025-07-16T03:50:57.486",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421359,1752637857495,"fUSD",-512.263314,0.00021917,2,"2025-07-16T03:50:57.495",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421360,1752637857504,"fUSD",-1068.62,0.00021917,2,"2025-07-16T03:50:57.504",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421361,1752637857514,"fUSD",-1639.81,0.00021917,2,"2025-07-16T03:50:57.514",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421362,1752637857523,"fUSD",-464.07738992,0.00021917,2,"2025-07-16T03:50:57.523",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421363,1752637857533,"fUSD",-512.263308,0.00021917,2,"2025-07-16T03:50:57.533",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421364,1752637857543,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:57.543",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421365,1752637857552,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:57.552",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421366,1752637857564,"fUSD",-2347.3,0.00021917,2,"2025-07-16T03:50:57.564",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421367,1752637857574,"fUSD",-683.01,0.00021917,2,"2025-07-16T03:50:57.574",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421368,1752637857585,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:57.585",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421369,1752637857595,"fUSD",-481.68365117,0.00021917,2,"2025-07-16T03:50:57.595",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421370,1752637857605,"fUSD",-460.87566142,0.00021917,2,"2025-07-16T03:50:57.605",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421371,1752637857614,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:57.614",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421372,1752637857624,"fUSD",-3130.43,0.00021917,2,"2025-07-16T03:50:57.624",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421373,1752637857633,"fUSD",-477.11,0.00021917,2,"2025-07-16T03:50:57.633",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421374,1752637857643,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:57.643",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421375,1752637857652,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:57.652",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421376,1752637857661,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:57.661",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421377,1752637857670,"fUSD",-1687.93,0.00021917,2,"2025-07-16T03:50:57.670",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421378,1752637857680,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:57.680",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421379,1752637857690,"fUSD",-2757.42,0.00021917,2,"2025-07-16T03:50:57.690",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421380,1752637857699,"fUSD",-886.07,0.00021917,2,"2025-07-16T03:50:57.699",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421381,1752637857709,"fUSD",-1219.21,0.00021917,2,"2025-07-16T03:50:57.709",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421382,1752637857720,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:57.720",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421383,1752637857730,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:57.730",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421384,1752637857740,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:57.740",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421385,1752637857750,"fUSD",-3263.45,0.00021917,2,"2025-07-16T03:50:57.750",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421386,1752637857760,"fUSD",-492.99,0.00021917,2,"2025-07-16T03:50:57.760",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421387,1752637857769,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:57.769",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421388,1752637857781,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:57.781",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421389,1752637857791,"fUSD",-512.89,0.00021917,2,"2025-07-16T03:50:57.791",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421390,1752637857801,"fUSD",-1017.55,0.00021917,2,"2025-07-16T03:50:57.801",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421391,1752637857925,"fUSD",-1365.28,0.00021917,2,"2025-07-16T03:50:57.925",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421392,1752637857936,"fUSD",-924.1,0.00021917,2,"2025-07-16T03:50:57.936",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421393,1752637857946,"fUSD",-796.83,0.00021917,2,"2025-07-16T03:50:57.946",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421394,1752637857956,"fUSD",-2430.16,0.00021917,2,"2025-07-16T03:50:57.956",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421395,1752637857966,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:57.966",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421396,1752637857976,"fUSD",-1018.34,0.00021917,2,"2025-07-16T03:50:57.976",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421397,1752637857986,"fUSD",-3295.9,0.00021917,2,"2025-07-16T03:50:57.986",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421398,1752637857998,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:57.998",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421399,1752637858010,"fUSD",-641.26,0.00021917,2,"2025-07-16T03:50:58.010",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421400,1752637858019,"fUSD",-1461.45,0.00021917,2,"2025-07-16T03:50:58.019",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421401,1752637858033,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:58.033",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421402,1752637858045,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:58.045",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421403,1752637858056,"fUSD",-1200.16,0.00021917,2,"2025-07-16T03:50:58.056",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421404,1752637858066,"fUSD",-463.42096573,0.00021917,2,"2025-07-16T03:50:58.066",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421405,1752637858079,"fUSD",-704.37,0.00021917,2,"2025-07-16T03:50:58.079",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421406,1752637858088,"fUSD",-1006.94,0.00021917,2,"2025-07-16T03:50:58.088",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421407,1752637858098,"fUSD",-823.0,0.00021917,2,"2025-07-16T03:50:58.098",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421408,1752637858108,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:58.108",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421409,1752637858118,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:58.118",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421410,1752637858127,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:58.127",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421411,1752637858137,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:58.137",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421412,1752637858146,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:58.146",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421413,1752637858155,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:58.155",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421414,1752637858164,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:58.164",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421415,1752637858174,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:58.174",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421416,1752637858183,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:58.183",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421417,1752637858193,"fUSD",-506.71168485,0.00021917,2,"2025-07-16T03:50:58.193",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421418,1752637858203,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:58.203",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421419,1752637858212,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:58.212",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421420,1752637858222,"fUSD",-483.55,0.00021917,2,"2025-07-16T03:50:58.222",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421421,1752637858232,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:58.232",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421422,1752637858241,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:58.241",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421423,1752637858251,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:58.251",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421424,1752637858260,"fUSD",-2074.09,0.00021917,2,"2025-07-16T03:50:58.260",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421425,1752637858269,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:58.269",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421426,1752637858279,"fUSD",-1304.58,0.00021917,2,"2025-07-16T03:50:58.279",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421427,1752637858288,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:58.288",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421428,1752637858298,"fUSD",-460.75993397,0.00021917,7,"2025-07-16T03:50:58.298",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421429,1752637858307,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:58.307",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421430,1752637858321,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:58.321",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421431,1752637858331,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:58.331",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421432,1752637858341,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:58.341",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421433,1752637858351,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:58.351",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421434,1752637858360,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:58.360",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421435,1752637858370,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:58.370",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421436,1752637858380,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:58.380",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421437,1752637858389,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:58.389",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421438,1752637858399,"fUSD",-990.64,0.00021917,2,"2025-07-16T03:50:58.399",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421439,1752637858409,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:58.409",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421440,1752637858420,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:58.420",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421441,1752637858429,"fUSD",-460.43260127,0.00021917,2,"2025-07-16T03:50:58.429",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421442,1752637858439,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:58.439",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421443,1752637858449,"fUSD",-855.23,0.00021917,2,"2025-07-16T03:50:58.449",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421444,1752637858458,"fUSD",-601.12,0.00021917,2,"2025-07-16T03:50:58.458",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421445,1752637858468,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:58.468",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421446,1752637858477,"fUSD",-1584.59,0.00021917,2,"2025-07-16T03:50:58.477",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421447,1752637858487,"fUSD",-3104.78,0.00021917,2,"2025-07-16T03:50:58.487",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421448,1752637858496,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:58.496",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421449,1752637858505,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:58.505",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421450,1752637858515,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:58.515",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421451,1752637858524,"fUSD",-302.54774229,0.00021917,2,"2025-07-16T03:50:58.524",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421452,1752637858534,"fUSD",-1417.22,0.00021917,2,"2025-07-16T03:50:58.534",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421453,1752637858544,"fUSD",-1983.96,0.00021917,2,"2025-07-16T03:50:58.544",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421454,1752637858553,"fUSD",-1305.47,0.00021917,2,"2025-07-16T03:50:58.553",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421455,1752637858563,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:58.563",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421456,1752637858572,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:58.572",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421457,1752637858581,"fUSD",-1570.26,0.00021917,2,"2025-07-16T03:50:58.581",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421458,1752637858591,"fUSD",-465.04302869,0.00021917,2,"2025-07-16T03:50:58.591",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421459,1752637858600,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:58.600",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421460,1752637858609,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:58.609",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421461,1752637858618,"fUSD",-6198.63,0.00021917,2,"2025-07-16T03:50:58.618",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421462,1752637858628,"fUSD",-806.67,0.00021917,2,"2025-07-16T03:50:58.628",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421463,1752637858637,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:58.637",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421464,1752637858646,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:58.646",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421465,1752637858656,"fUSD",-1102.06,0.00021917,2,"2025-07-16T03:50:58.656",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421466,1752637858665,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:58.665",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421467,1752637858674,"fUSD",-962.25,0.00021917,2,"2025-07-16T03:50:58.674",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421468,1752637858684,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:58.684",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421469,1752637858694,"fUSD",-618.71,0.00021917,2,"2025-07-16T03:50:58.694",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421470,1752637858703,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:58.703",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421471,1752637858712,"fUSD",-533.47157827,0.00021917,2,"2025-07-16T03:50:58.712",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421472,1752637858722,"fUSD",-7351.6,0.00021917,2,"2025-07-16T03:50:58.722",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421473,1752637858731,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:58.731",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421474,1752637858740,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:58.740",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421475,1752637858750,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:58.750",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421476,1752637858759,"fUSD",-679.48,0.00021917,2,"2025-07-16T03:50:58.759",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421477,1752637858768,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:58.768",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421478,1752637858778,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:58.778",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421479,1752637858787,"fUSD",-463.10860935,0.00021917,2,"2025-07-16T03:50:58.787",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421480,1752637858797,"fUSD",-2507.48,0.00021917,2,"2025-07-16T03:50:58.797",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421481,1752637858806,"fUSD",-905.34,0.00021917,2,"2025-07-16T03:50:58.806",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421482,1752637858815,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:58.815",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421483,1752637858825,"fUSD",-461.52471845,0.00021917,2,"2025-07-16T03:50:58.825",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421484,1752637858834,"fUSD",-773.54,0.00021917,2,"2025-07-16T03:50:58.834",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421485,1752637858844,"fUSD",-402.37133268,0.00021917,2,"2025-07-16T03:50:58.844",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421486,1752637858854,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:58.854",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421487,1752637858866,"fUSD",-1807.03,0.00021917,2,"2025-07-16T03:50:58.866",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421488,1752637858876,"fUSD",-943.88,0.00021917,2,"2025-07-16T03:50:58.876",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421489,1752637858886,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:58.886",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421490,1752637858896,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:58.896",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421491,1752637858905,"fUSD",-487.39760669,0.00021917,2,"2025-07-16T03:50:58.905",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421492,1752637858915,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:50:58.915",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421493,1752637858924,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:58.924",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421494,1752637858933,"fUSD",-1043.06,0.00021917,2,"2025-07-16T03:50:58.933",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421495,1752637858943,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:58.943",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421496,1752637858953,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:58.953",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421497,1752637858962,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:58.962",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421498,1752637858977,"fUSD",-690.72,0.00021917,2,"2025-07-16T03:50:58.977",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421499,1752637858989,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:58.989",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421500,1752637859000,"fUSD",-1514.04,0.00021917,2,"2025-07-16T03:50:59.000",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421501,1752637859012,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:59.012",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421502,1752637859022,"fUSD",-8173.44,0.00021917,2,"2025-07-16T03:50:59.022",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421503,1752637859034,"fUSD",-6077.55,0.00021917,2,"2025-07-16T03:50:59.034",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421504,1752637859046,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:59.046",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421505,1752637859055,"fUSD",-1220.11,0.00021917,2,"2025-07-16T03:50:59.055",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421506,1752637859064,"fUSD",-649.25,0.00021917,2,"2025-07-16T03:50:59.064",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421507,1752637859074,"fUSD",-2678.44,0.00021917,2,"2025-07-16T03:50:59.074",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421508,1752637859083,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:59.083",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421509,1752637859092,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:59.092",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421510,1752637859101,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:59.101",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421511,1752637859112,"fUSD",-1265.85,0.00021917,2,"2025-07-16T03:50:59.112",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421512,1752637859121,"fUSD",-466.66,0.00021917,2,"2025-07-16T03:50:59.121",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421513,1752637859132,"fUSD",-467.96446898,0.00021917,2,"2025-07-16T03:50:59.132",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421514,1752637859142,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:59.142",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421515,1752637859152,"fUSD",-787.07,0.00021917,2,"2025-07-16T03:50:59.152",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421516,1752637859164,"fUSD",-4298.25,0.00021917,2,"2025-07-16T03:50:59.164",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421517,1752637859174,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:59.174",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421518,1752637859185,"fUSD",-1339.18,0.00021917,2,"2025-07-16T03:50:59.185",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421519,1752637859195,"fUSD",-2132.79,0.00021917,2,"2025-07-16T03:50:59.195",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421520,1752637859204,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:59.204",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421521,1752637859215,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:59.215",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421522,1752637859225,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:59.225",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421523,1752637859234,"fUSD",-863.36,0.00021917,2,"2025-07-16T03:50:59.234",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421524,1752637859243,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:59.243",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421525,1752637859253,"fUSD",-461.31509162,0.00021917,2,"2025-07-16T03:50:59.253",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421526,1752637859263,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:59.263",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421527,1752637859273,"fUSD",-474.86,0.00021917,2,"2025-07-16T03:50:59.273",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421528,1752637859283,"fUSD",-538.45,0.00021917,2,"2025-07-16T03:50:59.283",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421529,1752637859292,"fUSD",-738.36,0.00021917,2,"2025-07-16T03:50:59.292",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421530,1752637859302,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:59.302",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421531,1752637859311,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:59.311",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421532,1752637859323,"fUSD",-11496.38,0.00021917,2,"2025-07-16T03:50:59.323",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421533,1752637859335,"fUSD",-2042.51,0.00021917,2,"2025-07-16T03:50:59.335",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421534,1752637859345,"fUSD",-598.9,0.00021917,2,"2025-07-16T03:50:59.345",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421535,1752637859355,"fUSD",-18084.96,0.00021917,2,"2025-07-16T03:50:59.355",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421536,1752637859368,"fUSD",-1724.3,0.00021917,2,"2025-07-16T03:50:59.368",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421537,1752637859378,"fUSD",-1214.91,0.00021917,2,"2025-07-16T03:50:59.378",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421538,1752637859387,"fUSD",-1065.83,0.00021917,2,"2025-07-16T03:50:59.387",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421539,1752637859397,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:59.397",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421540,1752637859407,"fUSD",-9850.24,0.00021917,2,"2025-07-16T03:50:59.407",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421541,1752637859417,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:59.417",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421542,1752637859426,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:59.426",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421543,1752637859436,"fUSD",-460.4376525,0.00021917,2,"2025-07-16T03:50:59.436",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421544,1752637859446,"fUSD",-2337.46,0.00021917,2,"2025-07-16T03:50:59.446",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421545,1752637859456,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:59.456",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421546,1752637859465,"fUSD",-449.76738851,0.00021917,2,"2025-07-16T03:50:59.465",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421547,1752637859475,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:59.475",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421548,1752637859484,"fUSD",-750.65,0.00021917,2,"2025-07-16T03:50:59.484",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421549,1752637859494,"fUSD",-462.17036318,0.00021917,2,"2025-07-16T03:50:59.494",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421550,1752637859504,"fUSD",-1502.0,0.00021917,2,"2025-07-16T03:50:59.504",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421551,1752637859514,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:59.514",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421552,1752637859527,"fUSD",-1223.07,0.00021917,2,"2025-07-16T03:50:59.527",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421553,1752637859536,"fUSD",-477.02,0.00021917,2,"2025-07-16T03:50:59.536",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421554,1752637859546,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:59.546",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421555,1752637859555,"fUSD",-2112.3,0.00021917,2,"2025-07-16T03:50:59.555",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421556,1752637859564,"fUSD",-837.4,0.00021917,2,"2025-07-16T03:50:59.564",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421557,1752637859573,"fUSD",-2254.64,0.00021917,2,"2025-07-16T03:50:59.573",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421558,1752637859583,"fUSD",-281.0935359,0.00021917,2,"2025-07-16T03:50:59.583",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421559,1752637859592,"fUSD",-3105.51,0.00021917,2,"2025-07-16T03:50:59.592",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421560,1752637859601,"fUSD",-478.96,0.00021917,2,"2025-07-16T03:50:59.601",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421561,1752637859611,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:59.611",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421562,1752637859620,"fUSD",-621.46,0.00021917,2,"2025-07-16T03:50:59.620",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421563,1752637859630,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:59.630",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421564,1752637859639,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:59.639",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421565,1752637859649,"fUSD",-27228.32,0.00021917,2,"2025-07-16T03:50:59.649",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421566,1752637859658,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:59.658",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421567,1752637859667,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:59.667",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421568,1752637859676,"fUSD",-1619.03,0.00021917,2,"2025-07-16T03:50:59.676",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421569,1752637859686,"fUSD",-488.08,0.00021917,2,"2025-07-16T03:50:59.686",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421570,1752637859697,"fUSD",-773.51,0.00021917,2,"2025-07-16T03:50:59.697",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421571,1752637859707,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:59.707",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421572,1752637859716,"fUSD",-840.22,0.00021917,2,"2025-07-16T03:50:59.716",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421573,1752637859726,"fUSD",-4586.91,0.00021917,2,"2025-07-16T03:50:59.726",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421574,1752637859735,"fUSD",-2637.65,0.00021917,2,"2025-07-16T03:50:59.735",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421575,1752637859745,"fUSD",-7543.56,0.00021917,2,"2025-07-16T03:50:59.745",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421576,1752637859754,"fUSD",-5587.56,0.00021917,2,"2025-07-16T03:50:59.754",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421577,1752637859763,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:59.763",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421578,1752637859773,"fUSD",-1341.75,0.00021917,2,"2025-07-16T03:50:59.773",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421579,1752637859782,"fUSD",-10975.41,0.00021917,2,"2025-07-16T03:50:59.782",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421580,1752637859791,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:59.791",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421581,1752637859801,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:59.801",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421582,1752637859810,"fUSD",-4203.01,0.00021917,2,"2025-07-16T03:50:59.810",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421583,1752637859820,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:59.820",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421584,1752637859829,"fUSD",-460.98407075,0.00021917,2,"2025-07-16T03:50:59.829",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421585,1752637859838,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:59.838",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421586,1752637859847,"fUSD",-582.5,0.00021917,2,"2025-07-16T03:50:59.847",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421587,1752637859856,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:59.856",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421588,1752637859866,"fUSD",-693.88,0.00021917,2,"2025-07-16T03:50:59.866",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421589,1752637859875,"fUSD",-1380.01,0.00021917,2,"2025-07-16T03:50:59.875",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421590,1752637859885,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:59.885",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421591,1752637859894,"fUSD",-2036.06,0.00021917,2,"2025-07-16T03:50:59.894",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421592,1752637859903,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:50:59.903",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421593,1752637859913,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:59.913",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421594,1752637859922,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:59.922",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421595,1752637859931,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:59.931",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421596,1752637859941,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:59.941",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421597,1752637859951,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:59.951",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421598,1752637859960,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:59.960",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421599,1752637859970,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:59.970",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421600,1752637859979,"fUSD",-12622.57,0.00021917,2,"2025-07-16T03:50:59.979",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421601,1752637859989,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:59.989",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421602,1752637859998,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:50:59.998",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421603,1752637860007,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:51:00.007",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421604,1752637860017,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:51:00.017",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421605,1752637860027,"fUSD",-614.54,0.00021917,2,"2025-07-16T03:51:00.027",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421606,1752637860043,"fUSD",-1900.47,0.00021917,2,"2025-07-16T03:51:00.043",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421607,1752637860054,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:00.054",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421608,1752637860064,"fUSD",-5498.91,0.00021917,2,"2025-07-16T03:51:00.064",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421609,1752637860075,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:00.075",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421610,1752637860085,"fUSD",-470.063432,0.00021917,2,"2025-07-16T03:51:00.085",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421611,1752637860095,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:00.095",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421612,1752637860105,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:00.105",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421613,1752637860116,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:00.116",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421614,1752637860125,"fUSD",-1559.58,0.00021917,2,"2025-07-16T03:51:00.125",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421615,1752637860135,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:00.135",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421616,1752637860144,"fUSD",-2337.49,0.00021917,2,"2025-07-16T03:51:00.144",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421617,1752637860154,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:00.154",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421618,1752637860163,"fUSD",-3187.74,0.00021917,2,"2025-07-16T03:51:00.163",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421619,1752637860173,"fUSD",-929.94,0.00021917,2,"2025-07-16T03:51:00.173",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421620,1752637860182,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:00.182",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421621,1752637860193,"fUSD",-4716.19,0.00021917,2,"2025-07-16T03:51:00.193",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421622,1752637860203,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:00.203",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421623,1752637860213,"fUSD",-158925.02,0.00021917,2,"2025-07-16T03:51:00.213",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421624,1752637860223,"fUSD",-7909.68,0.00021917,2,"2025-07-16T03:51:00.223",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421625,1752637860233,"fUSD",-731.29,0.00021917,2,"2025-07-16T03:51:00.233",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421626,1752637860242,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:00.242",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421627,1752637860252,"fUSD",-461.82183278,0.00021917,2,"2025-07-16T03:51:00.252",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421628,1752637860263,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:00.263",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421629,1752637860272,"fUSD",-2023.58,0.00021917,2,"2025-07-16T03:51:00.272",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421630,1752637860282,"fUSD",-4302.16,0.00021917,2,"2025-07-16T03:51:00.282",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421631,1752637860292,"fUSD",-1022.57,0.00021917,2,"2025-07-16T03:51:00.292",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421632,1752637860301,"fUSD",-692.95,0.00021917,2,"2025-07-16T03:51:00.301",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421633,1752637860311,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:00.311",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421634,1752637860320,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:00.320",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421635,1752637860330,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:00.330",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421636,1752637860340,"fUSD",-3486.03,0.00021917,2,"2025-07-16T03:51:00.340",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421637,1752637860350,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:00.350",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421638,1752637860360,"fUSD",-1353.9,0.00021917,2,"2025-07-16T03:51:00.360",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421639,1752637860370,"fUSD",-1136.18,0.00021917,2,"2025-07-16T03:51:00.370",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421640,1752637860379,"fUSD",-638.34,0.00021917,2,"2025-07-16T03:51:00.379",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421641,1752637860389,"fUSD",-2969.77,0.00021917,2,"2025-07-16T03:51:00.389",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421642,1752637860399,"fUSD",-1235.78,0.00021917,2,"2025-07-16T03:51:00.399",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421643,1752637860408,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:00.408",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421644,1752637860418,"fUSD",-1547.88,0.00021917,2,"2025-07-16T03:51:00.418",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421645,1752637860427,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:00.427",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421646,1752637860437,"fUSD",-1398.32,0.00021917,2,"2025-07-16T03:51:00.437",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421647,1752637860447,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:00.447",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421648,1752637860457,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:00.457",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421649,1752637860467,"fUSD",-12647.9,0.00021917,2,"2025-07-16T03:51:00.467",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421650,1752637860477,"fUSD",-1853.93,0.00021917,2,"2025-07-16T03:51:00.477",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421651,1752637860487,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:00.487",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421652,1752637860496,"fUSD",-3101.79,0.00021917,2,"2025-07-16T03:51:00.496",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421653,1752637860506,"fUSD",-658.41,0.00021917,2,"2025-07-16T03:51:00.506",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421654,1752637860515,"fUSD",-636.81,0.00021917,2,"2025-07-16T03:51:00.515",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421655,1752637860525,"fUSD",-618.76,0.00021917,2,"2025-07-16T03:51:00.525",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421656,1752637860534,"fUSD",-19780.76,0.00021917,2,"2025-07-16T03:51:00.534",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421657,1752637860544,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:00.544",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421658,1752637860553,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:00.553",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421659,1752637860562,"fUSD",-4725.73,0.00021917,2,"2025-07-16T03:51:00.562",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421660,1752637860573,"fUSD",-1819.32,0.00021917,2,"2025-07-16T03:51:00.573",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421661,1752637860584,"fUSD",-2658.39,0.00021917,2,"2025-07-16T03:51:00.584",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421662,1752637860594,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:00.594",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421663,1752637860603,"fUSD",-14920.74,0.00021917,2,"2025-07-16T03:51:00.603",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421664,1752637860612,"fUSD",-6266.74,0.00021917,2,"2025-07-16T03:51:00.612",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421665,1752637860622,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:00.622",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421666,1752637860631,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:00.631",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421667,1752637860641,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:00.641",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421668,1752637860650,"fUSD",-518.59,0.00021917,2,"2025-07-16T03:51:00.650",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421669,1752637860659,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:00.659",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421670,1752637860668,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:00.668",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421671,1752637860678,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:00.678",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421672,1752637860688,"fUSD",-10146.85,0.00021917,2,"2025-07-16T03:51:00.688",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421673,1752637860699,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:00.699",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421674,1752637860709,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:00.709",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421675,1752637860718,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:00.718",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421676,1752637860726,"fUSD",-5419.55,0.00021917,2,"2025-07-16T03:51:00.726",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421677,1752637860735,"fUSD",-1401.27,0.00021917,2,"2025-07-16T03:51:00.735",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421678,1752637860744,"fUSD",-504.68,0.00021917,2,"2025-07-16T03:51:00.744",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421679,1752637860753,"fUSD",-3946.85,0.00021917,2,"2025-07-16T03:51:00.753",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421680,1752637860763,"fUSD",-462.18436264,0.00021917,2,"2025-07-16T03:51:00.763",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421681,1752637860772,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:51:00.772",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421682,1752637860781,"fUSD",-1873.38,0.00021917,2,"2025-07-16T03:51:00.781",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421683,1752637860790,"fUSD",-1050.86,0.00021917,2,"2025-07-16T03:51:00.790",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421684,1752637860800,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:51:00.800",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421685,1752637860810,"fUSD",-845.33,0.00021917,2,"2025-07-16T03:51:00.810",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421686,1752637860819,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:51:00.819",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421687,1752637860829,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:51:00.829",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421688,1752637860838,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:51:00.838",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421689,1752637860847,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:00.847",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421690,1752637860857,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:51:00.857",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421691,1752637860866,"fUSD",-8205.13,0.00021917,2,"2025-07-16T03:51:00.866",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421692,1752637860876,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:51:00.876",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421693,1752637860885,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:00.885",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421694,1752637860895,"fUSD",-1266.04,0.00021917,2,"2025-07-16T03:51:00.895",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421695,1752637860904,"fUSD",-995.28,0.00021917,2,"2025-07-16T03:51:00.904",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421696,1752637860914,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:51:00.914",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421697,1752637860923,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:51:00.923",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421698,1752637860933,"fUSD",-1653.21,0.00021917,2,"2025-07-16T03:51:00.933",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421699,1752637860943,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:51:00.943",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421700,1752637860953,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:00.953",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421701,1752637860962,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:00.962",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421702,1752637860971,"fUSD",-3786.57,0.00021917,2,"2025-07-16T03:51:00.971",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421703,1752637860980,"fUSD",-2690.0,0.00021917,2,"2025-07-16T03:51:00.980",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421704,1752637860989,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:00.989",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421705,1752637860998,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:00.998",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421706,1752637861008,"fUSD",-1169.32,0.00021917,2,"2025-07-16T03:51:01.008",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421707,1752637861018,"fUSD",-3496.09,0.00021917,2,"2025-07-16T03:51:01.018",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421708,1752637861028,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:01.028",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421709,1752637861039,"fUSD",-373.79350706,0.00021917,2,"2025-07-16T03:51:01.039",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421710,1752637861049,"fUSD",-7516.13,0.00021917,2,"2025-07-16T03:51:01.049",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421711,1752637861059,"fUSD",-705.03,0.00021917,2,"2025-07-16T03:51:01.059",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421712,1752637861069,"fUSD",-547.19546923,0.00021917,2,"2025-07-16T03:51:01.069",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421713,1752637861080,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:01.080",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421714,1752637861090,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:01.090",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421715,1752637861100,"fUSD",-5814.43,0.00021917,2,"2025-07-16T03:51:01.100",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421716,1752637861112,"fUSD",-3055.94,0.00021917,2,"2025-07-16T03:51:01.112",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421717,1752637861121,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:01.121",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421718,1752637861131,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:01.131",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421719,1752637861140,"fUSD",-2438.66,0.00021917,2,"2025-07-16T03:51:01.140",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421720,1752637861149,"fUSD",-659.73,0.00021917,2,"2025-07-16T03:51:01.149",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421721,1752637861158,"fUSD",-598.86,0.00021917,2,"2025-07-16T03:51:01.158",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421722,1752637861168,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:01.168",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421723,1752637861177,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:01.177",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421724,1752637861187,"fUSD",-621.14,0.00021917,2,"2025-07-16T03:51:01.187",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421725,1752637861198,"fUSD",-628.94,0.00021917,2,"2025-07-16T03:51:01.198",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421726,1752637861208,"fUSD",-913.43,0.00021917,2,"2025-07-16T03:51:01.208",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421727,1752637861217,"fUSD",-2966.92,0.00021917,2,"2025-07-16T03:51:01.217",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421728,1752637861227,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:01.227",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421729,1752637861236,"fUSD",-880.76,0.00021917,2,"2025-07-16T03:51:01.236",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421730,1752637861246,"fUSD",-151.0,0.00021917,2,"2025-07-16T03:51:01.246",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421731,1752637861256,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:01.256",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421732,1752637861265,"fUSD",-777.5,0.00021917,2,"2025-07-16T03:51:01.265",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421733,1752637861274,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:01.274",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421734,1752637861283,"fUSD",-3243.49,0.00021917,2,"2025-07-16T03:51:01.283",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421735,1752637861293,"fUSD",-5451.1,0.00021917,2,"2025-07-16T03:51:01.293",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421736,1752637861303,"fUSD",-10174.15,0.00021917,2,"2025-07-16T03:51:01.303",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421737,1752637861313,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:01.313",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421738,1752637861323,"fUSD",-411.73068748,0.00021917,2,"2025-07-16T03:51:01.323",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421739,1752637861332,"fUSD",-4878.27,0.00021917,2,"2025-07-16T03:51:01.332",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421740,1752637861342,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:01.342",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421741,1752637861357,"fUSD",-542.62,0.00021917,2,"2025-07-16T03:51:01.357",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421742,1752637861366,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:01.366",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421743,1752637861377,"fUSD",-460.43728867,0.00021917,2,"2025-07-16T03:51:01.377",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421744,1752637861387,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:01.387",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421745,1752637861399,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:01.399",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421746,1752637861409,"fUSD",-1186.1,0.00021917,2,"2025-07-16T03:51:01.409",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421747,1752637861419,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:01.419",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421748,1752637861428,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:01.428",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421749,1752637861438,"fUSD",-1638.96,0.00021917,2,"2025-07-16T03:51:01.438",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421750,1752637861451,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:01.451",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421751,1752637861460,"fUSD",-1379.45,0.00021917,2,"2025-07-16T03:51:01.460",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421752,1752637861470,"fUSD",-1591.6,0.00021917,2,"2025-07-16T03:51:01.470",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421753,1752637861480,"fUSD",-1988.22,0.00021917,2,"2025-07-16T03:51:01.480",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421754,1752637861489,"fUSD",-629.26,0.00021917,2,"2025-07-16T03:51:01.489",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421755,1752637861499,"fUSD",-483.81585413,0.00021917,2,"2025-07-16T03:51:01.499",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421756,1752637861509,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:01.509",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421757,1752637861519,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:01.519",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421758,1752637861528,"fUSD",-2963.31,0.00021917,2,"2025-07-16T03:51:01.528",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421759,1752637861538,"fUSD",-461.42462784,0.00021917,2,"2025-07-16T03:51:01.538",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421760,1752637861548,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:01.548",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421761,1752637861557,"fUSD",-3219.34,0.00021917,2,"2025-07-16T03:51:01.557",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421762,1752637861567,"fUSD",-462.09173111,0.00021917,2,"2025-07-16T03:51:01.567",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421763,1752637861577,"fUSD",-668.22,0.00021917,2,"2025-07-16T03:51:01.577",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421764,1752637861586,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:01.586",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421765,1752637861596,"fUSD",-1830.53,0.00021917,2,"2025-07-16T03:51:01.596",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421766,1752637861605,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:01.605",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421767,1752637861618,"fUSD",-923.9,0.00021917,2,"2025-07-16T03:51:01.618",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421768,1752637861627,"fUSD",-7129.04,0.00021917,2,"2025-07-16T03:51:01.627",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421769,1752637861636,"fUSD",-2091.28,0.00021917,2,"2025-07-16T03:51:01.636",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421770,1752637861645,"fUSD",-772.47,0.00021917,2,"2025-07-16T03:51:01.645",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421771,1752637861654,"fUSD",-22181.92,0.00021917,2,"2025-07-16T03:51:01.654",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421772,1752637861663,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:01.663",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421773,1752637861673,"fUSD",-7375.26,0.00021917,2,"2025-07-16T03:51:01.673",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421774,1752637861682,"fUSD",-566.22,0.00021917,2,"2025-07-16T03:51:01.682",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421775,1752637861692,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:01.692",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421776,1752637861702,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:01.702",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421777,1752637861711,"fUSD",-1863.79,0.00021917,2,"2025-07-16T03:51:01.711",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421778,1752637861721,"fUSD",-8419.32,0.00021917,2,"2025-07-16T03:51:01.721",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421779,1752637861730,"fUSD",-764.31,0.00021917,2,"2025-07-16T03:51:01.730",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421780,1752637861739,"fUSD",-1919.83,0.00021917,2,"2025-07-16T03:51:01.739",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421781,1752637861748,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:01.748",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421782,1752637861758,"fUSD",-152.70195244,0.00021917,2,"2025-07-16T03:51:01.758",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421783,1752637861767,"fUSD",-1920.88,0.00021917,2,"2025-07-16T03:51:01.767",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421784,1752637861776,"fUSD",-1002.22,0.00021917,2,"2025-07-16T03:51:01.776",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421785,1752637861786,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:01.786",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421786,1752637861795,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:01.795",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421787,1752637861804,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:01.804",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421788,1752637861814,"fUSD",-1134.16,0.00021917,2,"2025-07-16T03:51:01.814",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421789,1752637861824,"fUSD",-1081.35,0.00021917,2,"2025-07-16T03:51:01.824",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421790,1752637861833,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:01.833",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421791,1752637861843,"fUSD",-1521.63,0.00021917,2,"2025-07-16T03:51:01.843",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421792,1752637861854,"fUSD",-460.89400299,0.00021917,2,"2025-07-16T03:51:01.854",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421793,1752637861863,"fUSD",-520.61,0.00021917,2,"2025-07-16T03:51:01.863",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421794,1752637861873,"fUSD",-2122.71,0.00021917,2,"2025-07-16T03:51:01.873",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421795,1752637861885,"fUSD",-2800.72,0.00021917,2,"2025-07-16T03:51:01.885",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421796,1752637861895,"fUSD",-922.48,0.00021917,2,"2025-07-16T03:51:01.895",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421797,1752637861907,"fUSD",-1816.2,0.00021917,2,"2025-07-16T03:51:01.907",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421798,1752637861917,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:01.917",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421799,1752637861929,"fUSD",-461.18,0.00021917,2,"2025-07-16T03:51:01.929",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421800,1752637861941,"fUSD",-1185.65,0.00021917,2,"2025-07-16T03:51:01.941",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421801,1752637861950,"fUSD",-924.68,0.00021917,2,"2025-07-16T03:51:01.950",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421802,1752637861964,"fUSD",-924.68,0.00021917,2,"2025-07-16T03:51:01.964",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421803,1752637861974,"fUSD",-2793.35,0.00021917,2,"2025-07-16T03:51:01.974",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421804,1752637861985,"fUSD",-924.68,0.00021917,2,"2025-07-16T03:51:01.985",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421805,1752637861995,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:01.995",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421806,1752637862005,"fUSD",-1221.41,0.00021917,2,"2025-07-16T03:51:02.005",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421807,1752637862015,"fUSD",-2581.63,0.00021917,2,"2025-07-16T03:51:02.015",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421808,1752637862026,"fUSD",-924.68,0.00021917,2,"2025-07-16T03:51:02.026",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421809,1752637862040,"fUSD",-924.68,0.00021917,2,"2025-07-16T03:51:02.040",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421810,1752637862050,"fUSD",-924.68,0.00021917,2,"2025-07-16T03:51:02.050",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421811,1752637862060,"fUSD",-383.43965968,0.00021917,2,"2025-07-16T03:51:02.060",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421812,1752637862070,"fUSD",-924.68,0.00021917,2,"2025-07-16T03:51:02.070",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421813,1752637862080,"fUSD",-924.68,0.00021917,2,"2025-07-16T03:51:02.080",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421814,1752637862090,"fUSD",-3634.08,0.00021917,2,"2025-07-16T03:51:02.090",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421815,1752637862100,"fUSD",-924.68,0.00021917,2,"2025-07-16T03:51:02.100",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421816,1752637862272,"fUSD",-924.68,0.00021917,2,"2025-07-16T03:51:02.272",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421817,1752637862284,"fUSD",-924.68,0.00021917,2,"2025-07-16T03:51:02.284",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421818,1752637862293,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:02.293",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421819,1752637862303,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:02.303",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421820,1752637862312,"fUSD",-2245.31,0.00021917,2,"2025-07-16T03:51:02.312",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421821,1752637862322,"fUSD",-1320.9,0.00021917,2,"2025-07-16T03:51:02.322",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421822,1752637862331,"fUSD",-462.69461154,0.00021917,2,"2025-07-16T03:51:02.331",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421823,1752637862341,"fUSD",-930.4,0.00021917,2,"2025-07-16T03:51:02.341",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421824,1752637862350,"fUSD",-5734.21,0.00021917,2,"2025-07-16T03:51:02.350",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421825,1752637862360,"fUSD",-514.22,0.00021917,2,"2025-07-16T03:51:02.360",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421826,1752637862369,"fUSD",-845.22,0.00021917,2,"2025-07-16T03:51:02.369",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421827,1752637862379,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:02.379",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421828,1752637862389,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:02.389",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421829,1752637862399,"fUSD",-3265.78,0.00021917,2,"2025-07-16T03:51:02.399",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421830,1752637862408,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:02.408",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421831,1752637862418,"fUSD",-979.97,0.00021917,2,"2025-07-16T03:51:02.418",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421832,1752637862427,"fUSD",-754.56,0.00021917,2,"2025-07-16T03:51:02.427",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421833,1752637862436,"fUSD",-1712.07,0.00021917,2,"2025-07-16T03:51:02.436",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421834,1752637862448,"fUSD",-4706.33,0.00021917,2,"2025-07-16T03:51:02.448",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421835,1752637862457,"fUSD",-4801.85,0.00021917,2,"2025-07-16T03:51:02.457",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421836,1752637862467,"fUSD",-8609.03,0.00021917,2,"2025-07-16T03:51:02.467",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421837,1752637862476,"fUSD",-461.89769566,0.00021917,2,"2025-07-16T03:51:02.476",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421838,1752637862491,"fUSD",-7608.61,0.00021917,2,"2025-07-16T03:51:02.491",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421839,1752637862501,"fUSD",-841.5,0.00021917,2,"2025-07-16T03:51:02.501",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421840,1752637862510,"fUSD",-590.9888281,0.00021917,2,"2025-07-16T03:51:02.510",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421841,1752637862520,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:02.520",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421842,1752637862529,"fUSD",-4965.61,0.00021917,2,"2025-07-16T03:51:02.529",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421843,1752637862538,"fUSD",-6145.76,0.00021917,2,"2025-07-16T03:51:02.538",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421844,1752637862548,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:02.548",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421845,1752637862557,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:02.557",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421846,1752637862566,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:02.566",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421847,1752637862575,"fUSD",-4160.42,0.00021917,2,"2025-07-16T03:51:02.575",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421848,1752637862585,"fUSD",-651.94,0.00021917,2,"2025-07-16T03:51:02.585",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421849,1752637862594,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:02.594",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421850,1752637862604,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:02.604",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421851,1752637862616,"fUSD",-511.06,0.00021917,2,"2025-07-16T03:51:02.616",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421852,1752637862626,"fUSD",-461.48885521,0.00021917,2,"2025-07-16T03:51:02.626",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421853,1752637862635,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:02.635",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421854,1752637862645,"fUSD",-35219.72,0.00021917,2,"2025-07-16T03:51:02.645",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421855,1752637862655,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:02.655",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421856,1752637862664,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:02.664",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421857,1752637862674,"fUSD",-655.39,0.00021917,2,"2025-07-16T03:51:02.674",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421858,1752637862683,"fUSD",-460.99355165,0.00021917,2,"2025-07-16T03:51:02.683",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421859,1752637862694,"fUSD",-9974.26,0.00021917,2,"2025-07-16T03:51:02.694",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421860,1752637862703,"fUSD",-1996.73,0.00021917,2,"2025-07-16T03:51:02.703",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421861,1752637862713,"fUSD",-4074.01,0.00021917,2,"2025-07-16T03:51:02.713",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421862,1752637862723,"fUSD",-181.540642,0.00021917,2,"2025-07-16T03:51:02.723",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421863,1752637862732,"fUSD",-404.822006,0.00021917,2,"2025-07-16T03:51:02.732",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421864,1752637862741,"fUSD",-738.28,0.00021917,2,"2025-07-16T03:51:02.741",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421865,1752637862751,"fUSD",-1583.6,0.00021917,2,"2025-07-16T03:51:02.751",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421866,1752637862761,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:02.761",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421867,1752637862770,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:02.770",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421868,1752637862779,"fUSD",-2142.13,0.00021917,2,"2025-07-16T03:51:02.779",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421869,1752637862789,"fUSD",-486.05,0.00021917,2,"2025-07-16T03:51:02.789",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421870,1752637862818,"fUSD",-466.12448087,0.00021917,2,"2025-07-16T03:51:02.818",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421871,1752637862828,"fUSD",-3659.1,0.00021917,2,"2025-07-16T03:51:02.828",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421872,1752637862838,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:02.838",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421873,1752637862848,"fUSD",-6408.09,0.00021917,2,"2025-07-16T03:51:02.848",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421874,1752637862857,"fUSD",-6695.93,0.00021917,2,"2025-07-16T03:51:02.857",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421875,1752637862868,"fUSD",-404.822015,0.00021917,2,"2025-07-16T03:51:02.868",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421876,1752637862877,"fUSD",-1238.26,0.00021917,2,"2025-07-16T03:51:02.877",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421877,1752637862887,"fUSD",-460.78601271,0.00021917,2,"2025-07-16T03:51:02.887",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421878,1752637862897,"fUSD",-461.47181183,0.00021917,2,"2025-07-16T03:51:02.897",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421879,1752637862907,"fUSD",-453.98541708,0.00021917,2,"2025-07-16T03:51:02.907",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421880,1752637862917,"fUSD",-626.43,0.00021917,2,"2025-07-16T03:51:02.917",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421881,1752637862927,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:02.927",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421882,1752637862937,"fUSD",-3763.78,0.00021917,2,"2025-07-16T03:51:02.937",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421883,1752637862948,"fUSD",-506.73,0.00021917,2,"2025-07-16T03:51:02.948",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421884,1752637862958,"fUSD",-3768.84,0.00021917,2,"2025-07-16T03:51:02.958",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421885,1752637862967,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:02.967",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421886,1752637862976,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:02.976",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421887,1752637862986,"fUSD",-464.09268536,0.00021917,2,"2025-07-16T03:51:02.986",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421888,1752637863001,"fUSD",-2328.71,0.00021917,2,"2025-07-16T03:51:03.001",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421889,1752637863019,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:03.019",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421890,1752637863029,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:03.029",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421891,1752637863042,"fUSD",-954.54,0.00021917,2,"2025-07-16T03:51:03.042",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421892,1752637863053,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:03.053",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421893,1752637863063,"fUSD",-670.34,0.00021917,2,"2025-07-16T03:51:03.063",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421894,1752637863073,"fUSD",-1192.35,0.00021917,2,"2025-07-16T03:51:03.073",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421895,1752637863085,"fUSD",-1920.02,0.00021917,2,"2025-07-16T03:51:03.085",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421896,1752637863095,"fUSD",-6773.49,0.00021917,2,"2025-07-16T03:51:03.095",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421897,1752637863106,"fUSD",-464.67087195,0.00021917,2,"2025-07-16T03:51:03.106",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421898,1752637863119,"fUSD",-1473.67,0.00021917,2,"2025-07-16T03:51:03.119",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421899,1752637863129,"fUSD",-7527.15,0.00021917,2,"2025-07-16T03:51:03.129",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421900,1752637863139,"fUSD",-3784.3,0.00021917,2,"2025-07-16T03:51:03.139",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421901,1752637863149,"fUSD",-6462.33,0.00021917,2,"2025-07-16T03:51:03.149",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421902,1752637863159,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:03.159",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421903,1752637863170,"fUSD",-462.44747417,0.00021917,2,"2025-07-16T03:51:03.170",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421904,1752637863180,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:03.180",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421905,1752637863190,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:03.190",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421906,1752637863200,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:03.200",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421907,1752637863210,"fUSD",-1315.51,0.00021917,2,"2025-07-16T03:51:03.210",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421908,1752637863220,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:03.220",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421909,1752637863230,"fUSD",-6686.68,0.00021917,2,"2025-07-16T03:51:03.230",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421910,1752637863240,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:03.240",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421911,1752637863251,"fUSD",-992.41,0.00021917,2,"2025-07-16T03:51:03.251",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421912,1752637863261,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:03.261",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421913,1752637863271,"fUSD",-3910.76,0.00021917,2,"2025-07-16T03:51:03.271",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421914,1752637863281,"fUSD",-5739.52,0.00021917,2,"2025-07-16T03:51:03.281",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421915,1752637863291,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:03.291",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421916,1752637863301,"fUSD",-2321.3,0.00021917,2,"2025-07-16T03:51:03.301",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421917,1752637863312,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:03.312",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421918,1752637863323,"fUSD",-4228.06,0.00021917,2,"2025-07-16T03:51:03.323",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421919,1752637863332,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:03.332",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421920,1752637863342,"fUSD",-1654.97,0.00021917,2,"2025-07-16T03:51:03.342",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421921,1752637863351,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:03.351",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421922,1752637863361,"fUSD",-2458.24,0.00021917,2,"2025-07-16T03:51:03.361",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421923,1752637863371,"fUSD",-1407.48,0.00021917,2,"2025-07-16T03:51:03.371",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421924,1752637863381,"fUSD",-2484.64,0.00021917,2,"2025-07-16T03:51:03.381",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421925,1752637863391,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:03.391",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421926,1752637863402,"fUSD",-26583.13,0.00021917,2,"2025-07-16T03:51:03.402",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421927,1752637863411,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:03.411",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421928,1752637863421,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:51:03.421",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421929,1752637863431,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:03.431",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421930,1752637863441,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:51:03.441",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421931,1752637863450,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:51:03.450",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421932,1752637863460,"fUSD",-680.55,0.00021917,2,"2025-07-16T03:51:03.460",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421933,1752637863471,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:03.471",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421934,1752637863481,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:51:03.481",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421935,1752637863491,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:51:03.491",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421936,1752637863501,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:51:03.501",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421937,1752637863510,"fUSD",-2534.83,0.00021917,2,"2025-07-16T03:51:03.510",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421938,1752637863520,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:51:03.520",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421939,1752637863530,"fUSD",-1960.27,0.00021917,2,"2025-07-16T03:51:03.530",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421940,1752637863539,"fUSD",-8239.59,0.00021917,2,"2025-07-16T03:51:03.539",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421941,1752637863548,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:51:03.548",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421942,1752637863558,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:51:03.558",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421943,1752637863568,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:03.568",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421944,1752637863577,"fUSD",-628.12,0.00021917,2,"2025-07-16T03:51:03.577",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421945,1752637863587,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:51:03.587",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421946,1752637863597,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:51:03.597",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421947,1752637863607,"fUSD",-4507.68,0.00021917,2,"2025-07-16T03:51:03.607",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421948,1752637863617,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:03.617",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421949,1752637863627,"fUSD",-16383.93,0.00021917,2,"2025-07-16T03:51:03.627",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421950,1752637863636,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:03.636",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421951,1752637863646,"fUSD",-862.22,0.00021917,2,"2025-07-16T03:51:03.646",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421952,1752637863656,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:03.656",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421953,1752637863665,"fUSD",-471.89,0.00021917,2,"2025-07-16T03:51:03.665",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421954,1752637863675,"fUSD",-1053.48,0.00021917,2,"2025-07-16T03:51:03.675",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421955,1752637863684,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:03.684",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421956,1752637863694,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:03.694",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421957,1752637863703,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:51:03.703",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421958,1752637863713,"fUSD",-1101.67,0.00021917,2,"2025-07-16T03:51:03.713",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421959,1752637863723,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:51:03.723",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421960,1752637863732,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:51:03.732",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421961,1752637863742,"fUSD",-8123.15,0.00021917,2,"2025-07-16T03:51:03.742",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421962,1752637863752,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:03.752",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421963,1752637863761,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:51:03.761",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421964,1752637863771,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:03.771",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421965,1752637863781,"fUSD",-3746.92,0.00021917,2,"2025-07-16T03:51:03.781",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421966,1752637863790,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:51:03.790",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421967,1752637863800,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:51:03.800",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421968,1752637863810,"fUSD",-3668.28,0.00021917,2,"2025-07-16T03:51:03.810",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421969,1752637863819,"fUSD",-15035.42,0.00021917,2,"2025-07-16T03:51:03.819",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421970,1752637863828,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:51:03.828",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421971,1752637863837,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:51:03.837",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421972,1752637863847,"fUSD",-3554.58,0.00021917,2,"2025-07-16T03:51:03.847",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421973,1752637863857,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:51:03.857",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421974,1752637863866,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:51:03.866",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421975,1752637863876,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:51:03.876",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421976,1752637863886,"fUSD",-3173.9,0.00021917,2,"2025-07-16T03:51:03.886",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421977,1752637863897,"fUSD",-8133.37,0.00021917,2,"2025-07-16T03:51:03.897",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421978,1752637863906,"fUSD",-3197.89,0.00021917,2,"2025-07-16T03:51:03.906",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421979,1752637863916,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:03.916",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421980,1752637863925,"fUSD",-712.75,0.00021917,2,"2025-07-16T03:51:03.925",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421981,1752637863935,"fUSD",-1797.8,0.00021917,2,"2025-07-16T03:51:03.935",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421982,1752637863946,"fUSD",-17014.49,0.00021917,2,"2025-07-16T03:51:03.946",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421983,1752637863955,"fUSD",-1170.6,0.00021917,2,"2025-07-16T03:51:03.955",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421984,1752637863966,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:03.966",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421985,1752637863976,"fUSD",-1421.68,0.00021917,2,"2025-07-16T03:51:03.976",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421986,1752637863986,"fUSD",-5558.51,0.00021917,2,"2025-07-16T03:51:03.986",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421987,1752637863996,"fUSD",-61924.51,0.00021917,2,"2025-07-16T03:51:03.996",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421988,1752637864006,"fUSD",-862.63,0.00021917,2,"2025-07-16T03:51:04.006",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421989,1752637864016,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:04.016",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421990,1752637864026,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:04.026",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421991,1752637864037,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:04.037",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421992,1752637864047,"fUSD",-874.07,0.00021917,2,"2025-07-16T03:51:04.047",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421993,1752637864058,"fUSD",-531.23,0.00021917,2,"2025-07-16T03:51:04.058",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421994,1752637864067,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:04.067",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421995,1752637864078,"fUSD",-687.21,0.00021917,2,"2025-07-16T03:51:04.078",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421996,1752637864088,"fUSD",-585.0,0.00021917,2,"2025-07-16T03:51:04.088",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421997,1752637864098,"fUSD",-1737.61,0.00021917,2,"2025-07-16T03:51:04.098",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421998,1752637864108,"fUSD",-5604.19,0.00021917,2,"2025-07-16T03:51:04.108",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421999,1752637864119,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:04.119",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422000,1752637864129,"fUSD",-1955.9,0.00021917,2,"2025-07-16T03:51:04.129",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422001,1752637864139,"fUSD",-4975.45,0.00021917,2,"2025-07-16T03:51:04.139",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422002,1752637864149,"fUSD",-1032.68,0.00021917,2,"2025-07-16T03:51:04.149",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422003,1752637864161,"fUSD",-1311.28,0.00021917,2,"2025-07-16T03:51:04.161",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422004,1752637864171,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:04.171",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422005,1752637864181,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:04.181",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422006,1752637864192,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:04.192",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422007,1752637864202,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:04.202",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422008,1752637864212,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:04.212",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422009,1752637864223,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:04.223",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422010,1752637864233,"fUSD",-609.61,0.00021917,2,"2025-07-16T03:51:04.233",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422011,1752637864243,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:04.243",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422012,1752637864254,"fUSD",-5169.71,0.00021917,2,"2025-07-16T03:51:04.254",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422013,1752637864264,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:04.264",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422014,1752637864273,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:04.273",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422015,1752637864283,"fUSD",-1248.6,0.00021917,2,"2025-07-16T03:51:04.283",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422016,1752637864294,"fUSD",-3201.43,0.00021917,2,"2025-07-16T03:51:04.294",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422017,1752637864306,"fUSD",-992.85,0.00021917,2,"2025-07-16T03:51:04.306",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422018,1752637864316,"fUSD",-1133.22,0.00021917,2,"2025-07-16T03:51:04.316",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422019,1752637864328,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:04.328",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422020,1752637864339,"fUSD",-695.48,0.00021917,2,"2025-07-16T03:51:04.339",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422021,1752637864350,"fUSD",-13153.57,0.00021917,2,"2025-07-16T03:51:04.350",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422022,1752637864361,"fUSD",-2699.84,0.00021917,2,"2025-07-16T03:51:04.361",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422023,1752637864372,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:04.372",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422024,1752637864382,"fUSD",-1445.03,0.00021917,2,"2025-07-16T03:51:04.382",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422025,1752637864393,"fUSD",-4484.11,0.00021917,2,"2025-07-16T03:51:04.393",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422026,1752637864403,"fUSD",-1492.16,0.00021917,2,"2025-07-16T03:51:04.403",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422027,1752637864413,"fUSD",-2915.79,0.00021917,2,"2025-07-16T03:51:04.413",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422028,1752637864423,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:04.423",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422029,1752637864432,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:04.432",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422030,1752637864823,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:04.823",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422031,1752637864840,"fUSD",-1008.24,0.00021917,2,"2025-07-16T03:51:04.840",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422032,1752637864850,"fUSD",-492.0,0.00021917,2,"2025-07-16T03:51:04.850",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422033,1752637864859,"fUSD",-1371.06,0.00021917,2,"2025-07-16T03:51:04.859",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422034,1752637864868,"fUSD",-1311.99,0.00021917,2,"2025-07-16T03:51:04.868",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422035,1752637864878,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:51:04.878",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422036,1752637864888,"fUSD",-19972.65,0.00021917,2,"2025-07-16T03:51:04.888",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422037,1752637864897,"fUSD",-500.0,0.00021917,2,"2025-07-16T03:51:04.897",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422038,1752637864907,"fUSD",-4918.38,0.00021917,2,"2025-07-16T03:51:04.907",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422039,1752637864916,"fUSD",-364.39007092,0.00021917,2,"2025-07-16T03:51:04.916",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422040,1752637864926,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:04.926",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422041,1752637864935,"fUSD",-886.3,0.00021917,2,"2025-07-16T03:51:04.935",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422042,1752637864946,"fUSD",-1778.28,0.00021917,2,"2025-07-16T03:51:04.946",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422043,1752637864955,"fUSD",-462.02335216,0.00021917,2,"2025-07-16T03:51:04.955",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422044,1752637864965,"fUSD",-7610.08,0.00021917,2,"2025-07-16T03:51:04.965",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422045,1752637864975,"fUSD",-5324.69,0.00021917,2,"2025-07-16T03:51:04.975",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422046,1752637864984,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:04.984",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422047,1752637864994,"fUSD",-2199.51,0.00021917,2,"2025-07-16T03:51:04.994",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422048,1752637865003,"fUSD",-13824.87,0.00021917,2,"2025-07-16T03:51:05.003",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422049,1752637865013,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:05.013",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422050,1752637865022,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:05.022",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422051,1752637865032,"fUSD",-8120.17,0.00021917,2,"2025-07-16T03:51:05.032",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422052,1752637865045,"fUSD",-1855.68,0.00021917,2,"2025-07-16T03:51:05.045",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422053,1752637865055,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:05.055",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422054,1752637865065,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:05.065",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422055,1752637865074,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:05.074",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422056,1752637865085,"fUSD",-667.73,0.00021917,2,"2025-07-16T03:51:05.085",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422057,1752637865095,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:05.095",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422058,1752637865106,"fUSD",-3054.46,0.00021917,2,"2025-07-16T03:51:05.106",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422059,1752637865117,"fUSD",-463.50902069,0.00021917,2,"2025-07-16T03:51:05.117",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422060,1752637865127,"fUSD",-561.11,0.00021917,2,"2025-07-16T03:51:05.127",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422061,1752637865137,"fUSD",-3405.41,0.00021917,2,"2025-07-16T03:51:05.137",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422062,1752637865146,"fUSD",-11005.99,0.00021917,2,"2025-07-16T03:51:05.146",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422063,1752637865156,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:05.156",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422064,1752637865165,"fUSD",-5888.13,0.00021917,2,"2025-07-16T03:51:05.165",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422065,1752637865175,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:05.175",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422066,1752637865184,"fUSD",-586.33,0.00021917,2,"2025-07-16T03:51:05.184",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422067,1752637865194,"fUSD",-1104.71,0.00021917,2,"2025-07-16T03:51:05.194",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422068,1752637865204,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:05.204",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422069,1752637865214,"fUSD",-1939.12,0.00021917,2,"2025-07-16T03:51:05.214",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422070,1752637865223,"fUSD",-1589.44,0.00021917,2,"2025-07-16T03:51:05.223",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422071,1752637865233,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:05.233",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422072,1752637865242,"fUSD",-699.26,0.00021917,2,"2025-07-16T03:51:05.242",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422073,1752637865252,"fUSD",-4454.0,0.00021917,2,"2025-07-16T03:51:05.252",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422074,1752637865262,"fUSD",-919.64,0.00021917,2,"2025-07-16T03:51:05.262",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422075,1752637865271,"fUSD",-4003.14,0.00021917,2,"2025-07-16T03:51:05.271",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422076,1752637865281,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:05.281",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422077,1752637865290,"fUSD",-6837.15,0.00021917,2,"2025-07-16T03:51:05.290",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422078,1752637865300,"fUSD",-2225.69,0.00021917,2,"2025-07-16T03:51:05.300",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422079,1752637865309,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:05.309",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422080,1752637865319,"fUSD",-150.923723,0.00021917,2,"2025-07-16T03:51:05.319",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422081,1752637865329,"fUSD",-500.68,0.00021917,2,"2025-07-16T03:51:05.329",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422082,1752637865339,"fUSD",-1726.9,0.00021917,2,"2025-07-16T03:51:05.339",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422083,1752637865349,"fUSD",-927.19,0.00021917,2,"2025-07-16T03:51:05.349",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422084,1752637865358,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:05.358",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422085,1752637865368,"fUSD",-8061.97,0.00021917,2,"2025-07-16T03:51:05.368",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422086,1752637865377,"fUSD",-166.49185769,0.00021917,2,"2025-07-16T03:51:05.377",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422087,1752637865387,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:05.387",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422088,1752637865397,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:05.397",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422089,1752637865407,"fUSD",-2911.32,0.00021917,2,"2025-07-16T03:51:05.407",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422090,1752637865417,"fUSD",-5089.91,0.00021917,2,"2025-07-16T03:51:05.417",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422091,1752637865426,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:05.426",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422092,1752637865435,"fUSD",-460.0,0.00021917,2,"2025-07-16T03:51:05.435",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422093,1752637865447,"fUSD",-2554.14,0.00021917,2,"2025-07-16T03:51:05.447",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422094,1752637865457,"fUSD",-151.0,0.00021918,2,"2025-07-16T03:51:05.457",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422095,1752637865467,"fUSD",-151.0,0.00021918,2,"2025-07-16T03:51:05.467",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422096,1752637865476,"fUSD",-151.0,0.00021918,2,"2025-07-16T03:51:05.476",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422097,1752637865486,"fUSD",-151.0,0.00021918,2,"2025-07-16T03:51:05.486",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422098,1752637865496,"fUSD",-151.0,0.00021918,2,"2025-07-16T03:51:05.496",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422099,1752637865505,"fUSD",-1000.0,0.00021918,3,"2025-07-16T03:51:05.505",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422100,1752637865516,"fUSD",-1000.0,0.00021918,3,"2025-07-16T03:51:05.516",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422101,1752637865525,"fUSD",-1000.0,0.00021918,3,"2025-07-16T03:51:05.525",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422102,1752637865537,"fUSD",-1000.0,0.00021918,3,"2025-07-16T03:51:05.537",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422103,1752637865546,"fUSD",-1000.0,0.00021918,3,"2025-07-16T03:51:05.546",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422104,1752637865556,"fUSD",-1000.0,0.00021918,3,"2025-07-16T03:51:05.556",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422105,1752637865565,"fUSD",-1000.0,0.00021918,3,"2025-07-16T03:51:05.565",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422106,1752637865575,"fUSD",-1000.0,0.00021918,3,"2025-07-16T03:51:05.575",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422107,1752637865584,"fUSD",-1000.0,0.00021918,3,"2025-07-16T03:51:05.584",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422108,1752637865593,"fUSD",-1000.0,0.00021918,3,"2025-07-16T03:51:05.593",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422109,1752637865603,"fUSD",-1000.0,0.00021918,3,"2025-07-16T03:51:05.603",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422110,1752637865613,"fUSD",-1000.0,0.00021918,3,"2025-07-16T03:51:05.613",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422111,1752637865622,"fUSD",-1000.0,0.00021918,3,"2025-07-16T03:51:05.622",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422112,1752637865631,"fUSD",-1000.0,0.00021918,3,"2025-07-16T03:51:05.631",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422113,1752637865641,"fUSD",-1000.0,0.00021918,3,"2025-07-16T03:51:05.641",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422114,1752637865653,"fUSD",-1000.0,0.00021918,3,"2025-07-16T03:51:05.653",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422115,1752637865663,"fUSD",-1000.0,0.00021918,3,"2025-07-16T03:51:05.663",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422116,1752637865673,"fUSD",-1000.0,0.00021918,3,"2025-07-16T03:51:05.673",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422117,1752637865683,"fUSD",-1000.0,0.00021918,3,"2025-07-16T03:51:05.683",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422118,1752637865693,"fUSD",-1000.0,0.00021918,3,"2025-07-16T03:51:05.693",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422119,1752637865705,"fUSD",-1000.0,0.00021918,3,"2025-07-16T03:51:05.705",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422120,1752637865715,"fUSD",-1000.0,0.00021918,3,"2025-07-16T03:51:05.715",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422121,1752637865724,"fUSD",-1000.0,0.00021918,3,"2025-07-16T03:51:05.724",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422122,1752637865733,"fUSD",-1000.0,0.00021918,3,"2025-07-16T03:51:05.733",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422123,1752637865742,"fUSD",-1000.0,0.00021918,3,"2025-07-16T03:51:05.742",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422124,1752637865752,"fUSD",-1000.0,0.00021918,3,"2025-07-16T03:51:05.752",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422125,1752637865761,"fUSD",-1000.0,0.00021918,3,"2025-07-16T03:51:05.761",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422126,1752637865771,"fUSD",-1000.0,0.00021918,3,"2025-07-16T03:51:05.771",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422127,1752637865781,"fUSD",-1000.0,0.00021918,3,"2025-07-16T03:51:05.781",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422128,1752637865790,"fUSD",-1000.0,0.00021918,3,"2025-07-16T03:51:05.790",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422129,1752637865801,"fUSD",-1000.0,0.00021918,3,"2025-07-16T03:51:05.801",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422130,1752637865811,"fUSD",-1000.0,0.00021918,3,"2025-07-16T03:51:05.811",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422131,1752637865820,"fUSD",-1000.0,0.00021918,3,"2025-07-16T03:51:05.820",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422132,1752637865830,"fUSD",-1000.0,0.00021918,3,"2025-07-16T03:51:05.830",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422133,1752637865840,"fUSD",-1000.0,0.00021918,3,"2025-07-16T03:51:05.840",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422134,1752637865849,"fUSD",-1000.0,0.00021918,3,"2025-07-16T03:51:05.849",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422135,1752637865859,"fUSD",-1000.0,0.00021918,3,"2025-07-16T03:51:05.859",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422136,1752637865868,"fUSD",-1000.0,0.00021918,3,"2025-07-16T03:51:05.868",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422137,1752637865877,"fUSD",-1000.0,0.00021918,3,"2025-07-16T03:51:05.877",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422138,1752637865887,"fUSD",-1000.0,0.00021918,3,"2025-07-16T03:51:05.887",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422139,1752637865896,"fUSD",-1000.0,0.00021918,3,"2025-07-16T03:51:05.896",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422140,1752637865906,"fUSD",-1000.0,0.00021918,3,"2025-07-16T03:51:05.906",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422141,1752637865917,"fUSD",-1000.0,0.00021918,3,"2025-07-16T03:51:05.917",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422142,1752637865928,"fUSD",-1000.0,0.00021918,3,"2025-07-16T03:51:05.928",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422143,1752637865939,"fUSD",-1000.0,0.00021918,3,"2025-07-16T03:51:05.939",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422144,1752637865950,"fUSD",-1000.0,0.00021918,3,"2025-07-16T03:51:05.950",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422145,1752637865959,"fUSD",-1000.0,0.00021918,3,"2025-07-16T03:51:05.959",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422146,1752637865968,"fUSD",-1000.0,0.00021918,3,"2025-07-16T03:51:05.968",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422147,1752637865977,"fUSD",-1000.0,0.00021918,3,"2025-07-16T03:51:05.977",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422148,1752637865987,"fUSD",-1000.0,0.00021918,3,"2025-07-16T03:51:05.987",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422149,1752637865996,"fUSD",-1000.0,0.00021918,3,"2025-07-16T03:51:05.996",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422150,1752637866006,"fUSD",-1000.0,0.00021918,3,"2025-07-16T03:51:06.006",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422151,1752637866015,"fUSD",-1000.0,0.00021918,3,"2025-07-16T03:51:06.015",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422152,1752637866025,"fUSD",-1000.0,0.00021918,3,"2025-07-16T03:51:06.025",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422153,1752637866036,"fUSD",-1000.0,0.00021918,3,"2025-07-16T03:51:06.036",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422154,1752637866053,"fUSD",-1000.0,0.00021918,3,"2025-07-16T03:51:06.053",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422155,1752637866063,"fUSD",-1000.0,0.00021918,3,"2025-07-16T03:51:06.063",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422156,1752637866074,"fUSD",-1000.0,0.00021918,3,"2025-07-16T03:51:06.074",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422157,1752637866084,"fUSD",-736.0,0.00021918,3,"2025-07-16T03:51:06.084",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422158,1752637866096,"fUSD",-151.0,0.00021918,2,"2025-07-16T03:51:06.096",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422159,1752637866106,"fUSD",-151.0,0.00021918,2,"2025-07-16T03:51:06.106",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422160,1752637866115,"fUSD",-151.0,0.00021918,2,"2025-07-16T03:51:06.115",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422161,1752637866125,"fUSD",-151.0,0.00021918,2,"2025-07-16T03:51:06.125",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422162,1752637866135,"fUSD",-288.498733,0.00021918,2,"2025-07-16T03:51:06.135",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422163,1752637866145,"fUSD",-5000.0,0.00021918,2,"2025-07-16T03:51:06.145",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422164,1752637866156,"fUSD",-200.0,0.00021918,7,"2025-07-16T03:51:06.156",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422165,1752637866167,"fUSD",-150.0,0.00021918,2,"2025-07-16T03:51:06.167",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422166,1752637866176,"fUSD",-500.0,0.00021918,2,"2025-07-16T03:51:06.176",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422167,1752637866185,"fUSD",-500.0,0.00021918,2,"2025-07-16T03:51:06.185",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422168,1752637866195,"fUSD",-150.0,0.00021918,2,"2025-07-16T03:51:06.195",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422169,1752637866204,"fUSD",-163.41220569,0.0002192,2,"2025-07-16T03:51:06.204",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422170,1752637866214,"fUSD",-447.87393831,0.0002192,3,"2025-07-16T03:51:06.214",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422171,1752637866223,"fUSD",-447.87393831,0.0002192,7,"2025-07-16T03:51:06.223",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422172,1752637866232,"fUSD",-447.87393831,0.0002192,30,"2025-07-16T03:51:06.232",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422173,1752637866242,"fUSD",-838.7287696,0.0002192,3,"2025-07-16T03:51:06.242",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422174,1752637866251,"fUSD",-210.72748344,0.0002192,3,"2025-07-16T03:51:06.251",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422175,1752637866260,"fUSD",-210.72748344,0.0002192,7,"2025-07-16T03:51:06.260",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422176,1752637866270,"fUSD",-210.72748344,0.0002192,30,"2025-07-16T03:51:06.270",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422177,1752637866279,"fUSD",-3752.1437323,0.0002192,2,"2025-07-16T03:51:06.279",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422178,1752637866289,"fUSD",-3331.71961448,0.00021934,6,"2025-07-16T03:51:06.289",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422179,1752637866299,"fUSD",-152.0,0.00021945,6,"2025-07-16T03:51:06.299",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422180,1752637866308,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T03:51:06.308",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422181,1752637866318,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T03:51:06.318",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422182,1752637866327,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T03:51:06.327",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422183,1752637866337,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T03:51:06.337",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422184,1752637866347,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T03:51:06.347",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422185,1752637866357,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T03:51:06.357",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422186,1752637866367,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T03:51:06.367",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422187,1752637866377,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T03:51:06.377",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422188,1752637866386,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T03:51:06.386",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422189,1752637866396,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T03:51:06.396",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422190,1752637866405,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T03:51:06.405",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422191,1752637866415,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T03:51:06.415",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422192,1752637866424,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T03:51:06.424",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422193,1752637866433,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T03:51:06.433",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422194,1752637866444,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T03:51:06.444",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422195,1752637866454,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T03:51:06.454",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422196,1752637866463,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T03:51:06.463",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422197,1752637866473,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T03:51:06.473",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422198,1752637866482,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T03:51:06.482",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422199,1752637866491,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T03:51:06.491",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422200,1752637866501,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T03:51:06.501",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422201,1752637866510,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T03:51:06.510",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422202,1752637866519,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T03:51:06.519",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422203,1752637866529,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T03:51:06.529",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422204,1752637866538,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T03:51:06.538",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422205,1752637866548,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T03:51:06.548",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422206,1752637866558,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T03:51:06.558",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422207,1752637866567,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T03:51:06.567",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422208,1752637866577,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T03:51:06.577",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422209,1752637866587,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T03:51:06.587",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422210,1752637866599,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T03:51:06.599",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422211,1752637866608,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T03:51:06.608",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422212,1752637866618,"fUSD",-258.581617,0.00021954,4,"2025-07-16T03:51:06.618",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422213,1752637866628,"fUSD",-258.581617,0.00021954,4,"2025-07-16T03:51:06.628",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422214,1752637866639,"fUSD",-258.581617,0.00021954,4,"2025-07-16T03:51:06.639",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422215,1752637866649,"fUSD",-258.581617,0.00021954,4,"2025-07-16T03:51:06.649",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422216,1752637866658,"fUSD",-258.581617,0.00021954,4,"2025-07-16T03:51:06.658",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422217,1752637866667,"fUSD",-258.581617,0.00021954,4,"2025-07-16T03:51:06.667",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422218,1752637866677,"fUSD",-258.581617,0.00021954,4,"2025-07-16T03:51:06.677",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422219,1752637866687,"fUSD",-258.581617,0.00021954,4,"2025-07-16T03:51:06.687",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422220,1752637866697,"fUSD",-258.581617,0.00021954,4,"2025-07-16T03:51:06.697",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422221,1752637866708,"fUSD",-258.581617,0.00021954,4,"2025-07-16T03:51:06.708",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422222,1752637866718,"fUSD",-258.581617,0.00021954,4,"2025-07-16T03:51:06.718",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422223,1752637866728,"fUSD",-258.581617,0.00021954,4,"2025-07-16T03:51:06.728",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422224,1752637866738,"fUSD",-258.581617,0.00021954,4,"2025-07-16T03:51:06.738",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422225,1752637866747,"fUSD",-258.581617,0.00021954,4,"2025-07-16T03:51:06.747",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422226,1752637866758,"fUSD",-258.581617,0.00021954,4,"2025-07-16T03:51:06.758",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422227,1752637866768,"fUSD",-258.581617,0.00021954,4,"2025-07-16T03:51:06.768",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422228,1752637866777,"fUSD",-155.76406251,0.00021954,2,"2025-07-16T03:51:06.777",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422229,1752637866787,"fUSD",-166.75489779,0.00021954,4,"2025-07-16T03:51:06.787",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422230,1752637866797,"fUSD",-3452.97457316,0.00021954,2,"2025-07-16T03:51:06.797",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422231,1752637866806,"fUSD",-355.28673022,0.00021954,2,"2025-07-16T03:51:06.806",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422232,1752637866815,"fUSD",-391.21506496,0.00021954,2,"2025-07-16T03:51:06.815",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422233,1752637866825,"fUSD",-153.0,0.00021963,2,"2025-07-16T03:51:06.825",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422234,1752637866834,"fUSD",-153.0,0.00021963,2,"2025-07-16T03:51:06.834",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422235,1752637866844,"fUSD",-153.0,0.00021963,2,"2025-07-16T03:51:06.844",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422236,1752637866853,"fUSD",-153.0,0.00021963,2,"2025-07-16T03:51:06.853",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422237,1752637866862,"fUSD",-153.87333875,0.00021963,2,"2025-07-16T03:51:06.862",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422238,1752637866872,"fUSD",-500.0,0.00021965,2,"2025-07-16T03:51:06.872",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422239,1752637866882,"fUSD",-200.49229882,0.00021965,2,"2025-07-16T03:51:06.882",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422240,1752637866892,"fUSD",-646.0,0.00021965,2,"2025-07-16T03:51:06.892",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422241,1752637866901,"fUSD",-500.0,0.00021965,2,"2025-07-16T03:51:06.901",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422242,1752637866911,"fUSD",-200.33870257,0.00021965,2,"2025-07-16T03:51:06.911",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422243,1752637866920,"fUSD",-517.0,0.00021965,2,"2025-07-16T03:51:06.920",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422244,1752637866930,"fUSD",-688.0,0.00021965,2,"2025-07-16T03:51:06.930",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422245,1752637866940,"fUSD",-156.00026797,0.00021965,2,"2025-07-16T03:51:06.940",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422246,1752637866951,"fUSD",-500.62068923,0.00021973,2,"2025-07-16T03:51:06.951",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422247,1752637866962,"fUSD",-504.57677426,0.00021973,2,"2025-07-16T03:51:06.962",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422248,1752637866971,"fUSD",-500.0,0.00021973,2,"2025-07-16T03:51:06.971",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422249,1752637866981,"fUSD",-504.53778829,0.00021973,2,"2025-07-16T03:51:06.981",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422250,1752637866992,"fUSD",-500.0,0.00021973,2,"2025-07-16T03:51:06.992",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422251,1752637867002,"fUSD",-500.0,0.00021973,2,"2025-07-16T03:51:07.002",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422252,1752637867013,"fUSD",-501.17518061,0.00021973,2,"2025-07-16T03:51:07.013",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422253,1752637867023,"fUSD",-500.0,0.00021973,2,"2025-07-16T03:51:07.023",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422254,1752637867035,"fUSD",-503.10552444,0.00021973,2,"2025-07-16T03:51:07.035",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422255,1752637867046,"fUSD",-159.65964935,0.00021973,2,"2025-07-16T03:51:07.046",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422256,1752637867056,"fUSD",-503.22822954,0.00021973,2,"2025-07-16T03:51:07.056",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422257,1752637867066,"fUSD",-503.49336062,0.00021973,2,"2025-07-16T03:51:07.066",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422258,1752637867076,"fUSD",-504.18779699,0.00021973,2,"2025-07-16T03:51:07.076",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422259,1752637867087,"fUSD",-500.0,0.00021973,2,"2025-07-16T03:51:07.087",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422260,1752637867098,"fUSD",-163.1980596,0.00021977,2,"2025-07-16T03:51:07.098",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422261,1752637867107,"fUSD",-576.48,0.00021999,2,"2025-07-16T03:51:07.107",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422262,1752637867117,"fUSD",-500.0,0.00021999,2,"2025-07-16T03:51:07.117",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422263,1752637867127,"fUSD",-725.12,0.00021999,2,"2025-07-16T03:51:07.127",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422264,1752637867137,"fUSD",-500.0,0.00021999,2,"2025-07-16T03:51:07.137",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422265,1752637867147,"fUSD",-872.17,0.00021999,2,"2025-07-16T03:51:07.147",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422266,1752637867158,"fUSD",-500.0,0.00021999,2,"2025-07-16T03:51:07.158",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422267,1752637867169,"fUSD",-510.33223738,0.00021999,2,"2025-07-16T03:51:07.169",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422268,1752637867179,"fUSD",-500.0,0.00021999,2,"2025-07-16T03:51:07.179",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422269,1752637867190,"fUSD",-20000.0,0.00022,4,"2025-07-16T03:51:07.190",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422270,1752637867201,"fUSD",-5432.86525143,0.00022,4,"2025-07-16T03:51:07.201",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422271,1752637867210,"fUSD",-3000.0,0.00022,2,"2025-07-16T03:51:07.210",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422272,1752637867220,"fUSD",-3000.0,0.00022,2,"2025-07-16T03:51:07.220",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422273,1752637867347,"fUSD",-3000.0,0.00022,2,"2025-07-16T03:51:07.347",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422274,1752637867356,"fUSD",-2508.25,0.00022,2,"2025-07-16T03:51:07.356",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422275,1752637867366,"fUSD",-2018.524215,0.00022,2,"2025-07-16T03:51:07.366",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422276,1752637867376,"fUSD",-151.0,0.00022,7,"2025-07-16T03:51:07.376",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422277,1752637867386,"fUSD",-5002.66819893,0.00022,2,"2025-07-16T03:51:07.386",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422278,1752637867395,"fUSD",-2703.0,0.00022,2,"2025-07-16T03:51:07.395",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422279,1752637867405,"fUSD",-2500.48020032,0.00022,2,"2025-07-16T03:51:07.405",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422280,1752637867414,"fUSD",-151.0,0.00022,7,"2025-07-16T03:51:07.414",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422281,1752637867426,"fUSD",-151.0,0.00022,7,"2025-07-16T03:51:07.426",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422282,1752637867435,"fUSD",-151.0,0.00022,7,"2025-07-16T03:51:07.435",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422283,1752637867445,"fUSD",-279.144826,0.00022,7,"2025-07-16T03:51:07.445",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422284,1752637867454,"fUSD",-361.0,0.00022,2,"2025-07-16T03:51:07.454",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422285,1752637867463,"fUSD",-849.0,0.00022,2,"2025-07-16T03:51:07.463",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422286,1752637867472,"fUSD",-600.0,0.00022011,10,"2025-07-16T03:51:07.472",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422287,1752637867482,"fUSD",-600.0,0.00022011,10,"2025-07-16T03:51:07.482",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422288,1752637867491,"fUSD",-600.0,0.00022011,10,"2025-07-16T03:51:07.491",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422289,1752637867500,"fUSD",-600.0,0.00022011,10,"2025-07-16T03:51:07.500",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422290,1752637867509,"fUSD",-600.0,0.00022011,10,"2025-07-16T03:51:07.509",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422291,1752637867518,"fUSD",-600.0,0.00022011,10,"2025-07-16T03:51:07.518",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422292,1752637867527,"fUSD",-600.0,0.00022011,10,"2025-07-16T03:51:07.527",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422293,1752637867536,"fUSD",-600.0,0.00022011,10,"2025-07-16T03:51:07.536",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422294,1752637867545,"fUSD",-600.0,0.00022011,10,"2025-07-16T03:51:07.545",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422295,1752637867554,"fUSD",-600.0,0.00022011,10,"2025-07-16T03:51:07.554",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422296,1752637867563,"fUSD",-600.0,0.00022016,10,"2025-07-16T03:51:07.563",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422297,1752637867572,"fUSD",-600.0,0.00022016,10,"2025-07-16T03:51:07.572",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422298,1752637867581,"fUSD",-600.0,0.00022016,10,"2025-07-16T03:51:07.581",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422299,1752637867590,"fUSD",-600.0,0.00022016,10,"2025-07-16T03:51:07.590",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422300,1752637867599,"fUSD",-600.0,0.00022016,10,"2025-07-16T03:51:07.599",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422301,1752637867608,"fUSD",-600.0,0.00022016,10,"2025-07-16T03:51:07.608",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422302,1752637867618,"fUSD",-600.0,0.00022016,10,"2025-07-16T03:51:07.618",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422303,1752637867629,"fUSD",-600.0,0.00022016,10,"2025-07-16T03:51:07.629",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422304,1752637867639,"fUSD",-200.0,0.00022016,10,"2025-07-16T03:51:07.639",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422305,1752637867648,"fUSD",-447.87393831,0.0002202,10,"2025-07-16T03:51:07.648",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422306,1752637867657,"fUSD",-210.72748344,0.0002202,10,"2025-07-16T03:51:07.657",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422307,1752637867667,"fUSD",-500.0,0.00022029,2,"2025-07-16T03:51:07.667",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422308,1752637867676,"fUSD",-500.0,0.00022029,2,"2025-07-16T03:51:07.676",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422309,1752637867685,"fUSD",-500.0,0.00022029,2,"2025-07-16T03:51:07.685",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422310,1752637867695,"fUSD",-500.0,0.00022029,2,"2025-07-16T03:51:07.695",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422311,1752637867704,"fUSD",-500.0,0.00022029,2,"2025-07-16T03:51:07.704",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422312,1752637867713,"fUSD",-519.0,0.00022029,2,"2025-07-16T03:51:07.713",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422313,1752637867723,"fUSD",-241.11355937,0.00022029,4,"2025-07-16T03:51:07.723",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422314,1752637867733,"fUSD",-242.01653799,0.00022029,4,"2025-07-16T03:51:07.733",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422315,1752637867742,"fUSD",-258.581617,0.00022029,4,"2025-07-16T03:51:07.742",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422316,1752637867751,"fUSD",-3331.71961448,0.00022038,6,"2025-07-16T03:51:07.751",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422317,1752637867761,"fUSD",-1207.9344055,0.00022039,2,"2025-07-16T03:51:07.761",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422318,1752637867769,"fUSD",-3351.2990604,0.00022039,2,"2025-07-16T03:51:07.769",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422319,1752637867779,"fUSD",-448.02691758,0.00022044,2,"2025-07-16T03:51:07.779",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422320,1752637867788,"fUSD",-500.0,0.00022044,2,"2025-07-16T03:51:07.788",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422321,1752637867797,"fUSD",-610.7,0.00022044,2,"2025-07-16T03:51:07.797",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422322,1752637867806,"fUSD",-624.89,0.00022044,2,"2025-07-16T03:51:07.806",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422323,1752637867816,"fUSD",-500.0,0.00022044,2,"2025-07-16T03:51:07.816",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422324,1752637867826,"fUSD",-500.0,0.00022044,2,"2025-07-16T03:51:07.826",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422325,1752637867836,"fUSD",-507.0613143,0.00022044,2,"2025-07-16T03:51:07.836",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422326,1752637867845,"fUSD",-629.05,0.00022044,2,"2025-07-16T03:51:07.845",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422327,1752637867856,"fUSD",-924.68,0.00022044,2,"2025-07-16T03:51:07.856",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422328,1752637867865,"fUSD",-169.7,0.00022044,2,"2025-07-16T03:51:07.865",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422329,1752637867876,"fUSD",-260.14,0.00022045,2,"2025-07-16T03:51:07.876",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422330,1752637867887,"fUSD",-3386.64,0.00022045,2,"2025-07-16T03:51:07.887",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422331,1752637867898,"fUSD",-174.826876,0.00022045,7,"2025-07-16T03:51:07.898",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422332,1752637867908,"fUSD",-174.826876,0.00022045,7,"2025-07-16T03:51:07.908",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422333,1752637867918,"fUSD",-150.0,0.00022048,2,"2025-07-16T03:51:07.918",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422334,1752637867930,"fUSD",-104083.7953265,0.00022049,2,"2025-07-16T03:51:07.930",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422335,1752637867940,"fUSD",-32180.0758068,0.00022049,2,"2025-07-16T03:51:07.940",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422336,1752637867951,"fUSD",-1438.46,0.00022052,2,"2025-07-16T03:51:07.951",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422337,1752637867960,"fUSD",-1255.84,0.00022052,2,"2025-07-16T03:51:07.960",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422338,1752637867969,"fUSD",-500.0,0.00022052,2,"2025-07-16T03:51:07.969",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422339,1752637867980,"fUSD",-151.0,0.00022053,7,"2025-07-16T03:51:07.980",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422340,1752637867990,"fUSD",-152.879025,0.00022053,7,"2025-07-16T03:51:07.990",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422341,1752637867999,"fUSD",-210.074091,0.00022053,7,"2025-07-16T03:51:07.999",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422342,1752637868010,"fUSD",-210.074091,0.00022053,7,"2025-07-16T03:51:08.010",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422343,1752637868019,"fUSD",-151.0,0.00022053,7,"2025-07-16T03:51:08.019",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422344,1752637868029,"fUSD",-150.8,0.00022053,3,"2025-07-16T03:51:08.029",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422345,1752637868040,"fUSD",-500.0,0.00022053,2,"2025-07-16T03:51:08.040",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422346,1752637868049,"fUSD",-500.0,0.00022053,2,"2025-07-16T03:51:08.049",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422347,1752637868058,"fUSD",-500.0,0.00022053,2,"2025-07-16T03:51:08.058",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422348,1752637868068,"fUSD",-500.0,0.00022053,2,"2025-07-16T03:51:08.068",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422349,1752637868077,"fUSD",-500.0,0.00022053,2,"2025-07-16T03:51:08.077",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422350,1752637868086,"fUSD",-500.0,0.00022053,2,"2025-07-16T03:51:08.086",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422351,1752637868095,"fUSD",-500.0,0.00022053,2,"2025-07-16T03:51:08.095",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422352,1752637868104,"fUSD",-500.0,0.00022053,2,"2025-07-16T03:51:08.104",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422353,1752637868116,"fUSD",-500.0,0.00022053,2,"2025-07-16T03:51:08.116",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422354,1752637868128,"fUSD",-500.0,0.00022053,2,"2025-07-16T03:51:08.128",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422355,1752637868138,"fUSD",-265.4330037,0.00022053,2,"2025-07-16T03:51:08.138",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422356,1752637868147,"fUSD",-576.48,0.00022053,2,"2025-07-16T03:51:08.147",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422357,1752637868156,"fUSD",-576.48,0.00022053,2,"2025-07-16T03:51:08.156",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422358,1752637868165,"fUSD",-576.48,0.00022053,2,"2025-07-16T03:51:08.165",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422359,1752637868174,"fUSD",-576.48,0.00022053,2,"2025-07-16T03:51:08.174",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422360,1752637868184,"fUSD",-576.48,0.00022053,2,"2025-07-16T03:51:08.184",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422361,1752637868193,"fUSD",-576.48,0.00022053,2,"2025-07-16T03:51:08.193",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422362,1752637868205,"fUSD",-576.48,0.00022053,2,"2025-07-16T03:51:08.205",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422363,1752637868214,"fUSD",-576.48,0.00022053,2,"2025-07-16T03:51:08.214",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422364,1752637868223,"fUSD",-576.48,0.00022053,2,"2025-07-16T03:51:08.223",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422365,1752637868233,"fUSD",-576.48,0.00022053,2,"2025-07-16T03:51:08.233",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422366,1752637868243,"fUSD",-576.48,0.00022053,2,"2025-07-16T03:51:08.243",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422367,1752637868253,"fUSD",-576.49076354,0.00022053,2,"2025-07-16T03:51:08.253",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422368,1752637868263,"fUSD",-610.7,0.00022053,2,"2025-07-16T03:51:08.263",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422369,1752637868272,"fUSD",-610.7,0.00022053,2,"2025-07-16T03:51:08.272",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422370,1752637868281,"fUSD",-610.7,0.00022053,2,"2025-07-16T03:51:08.281",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422371,1752637868290,"fUSD",-610.7,0.00022053,2,"2025-07-16T03:51:08.290",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422372,1752637868300,"fUSD",-610.7,0.00022053,2,"2025-07-16T03:51:08.300",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422373,1752637868309,"fUSD",-610.7,0.00022053,2,"2025-07-16T03:51:08.309",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422374,1752637868318,"fUSD",-610.7,0.00022053,2,"2025-07-16T03:51:08.318",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422375,1752637868327,"fUSD",-610.7,0.00022053,2,"2025-07-16T03:51:08.327",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422376,1752637868336,"fUSD",-610.7,0.00022053,2,"2025-07-16T03:51:08.336",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422377,1752637868346,"fUSD",-610.7,0.00022053,2,"2025-07-16T03:51:08.346",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422378,1752637868355,"fUSD",-610.7,0.00022053,2,"2025-07-16T03:51:08.355",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422379,1752637868364,"fUSD",-610.8885131,0.00022053,2,"2025-07-16T03:51:08.364",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422380,1752637868373,"fUSD",-1438.46,0.00022053,2,"2025-07-16T03:51:08.373",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422381,1752637868383,"fUSD",-1438.46,0.00022053,2,"2025-07-16T03:51:08.383",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422382,1752637868393,"fUSD",-1438.46,0.00022053,2,"2025-07-16T03:51:08.393",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422383,1752637868403,"fUSD",-1438.46,0.00022053,2,"2025-07-16T03:51:08.403",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422384,1752637868412,"fUSD",-1438.46,0.00022053,2,"2025-07-16T03:51:08.412",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422385,1752637868422,"fUSD",-1438.46,0.00022053,2,"2025-07-16T03:51:08.422",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422386,1752637868432,"fUSD",-1438.46,0.00022053,2,"2025-07-16T03:51:08.432",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422387,1752637868442,"fUSD",-1438.46,0.00022053,2,"2025-07-16T03:51:08.442",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422388,1752637868453,"fUSD",-1438.46,0.00022053,2,"2025-07-16T03:51:08.453",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422389,1752637868462,"fUSD",-1438.46,0.00022053,2,"2025-07-16T03:51:08.462",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422390,1752637868471,"fUSD",-1438.46,0.00022053,2,"2025-07-16T03:51:08.471",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422391,1752637868482,"fUSD",-1438.62422749,0.00022053,2,"2025-07-16T03:51:08.482",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422392,1752637868491,"fUSD",-500.0,0.00022053,2,"2025-07-16T03:51:08.491",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422393,1752637868501,"fUSD",-500.0,0.00022053,2,"2025-07-16T03:51:08.501",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422394,1752637868511,"fUSD",-500.0,0.00022053,2,"2025-07-16T03:51:08.511",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422395,1752637868521,"fUSD",-500.0,0.00022053,2,"2025-07-16T03:51:08.521",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422396,1752637868531,"fUSD",-305.64800004,0.00022053,2,"2025-07-16T03:51:08.531",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422397,1752637868540,"fUSD",-602.5,0.00022053,2,"2025-07-16T03:51:08.540",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422398,1752637868550,"fUSD",-602.5,0.00022053,2,"2025-07-16T03:51:08.550",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422399,1752637868561,"fUSD",-602.5,0.00022053,2,"2025-07-16T03:51:08.561",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422400,1752637868571,"fUSD",-602.5,0.00022053,2,"2025-07-16T03:51:08.571",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422401,1752637868581,"fUSD",-602.5,0.00022053,2,"2025-07-16T03:51:08.581",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422402,1752637868592,"fUSD",-602.5,0.00022053,2,"2025-07-16T03:51:08.592",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422403,1752637868603,"fUSD",-602.5,0.00022053,2,"2025-07-16T03:51:08.603",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422404,1752637868612,"fUSD",-602.5,0.00022053,2,"2025-07-16T03:51:08.612",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422405,1752637868622,"fUSD",-602.5,0.00022053,2,"2025-07-16T03:51:08.622",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422406,1752637868632,"fUSD",-602.5,0.00022053,2,"2025-07-16T03:51:08.632",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422407,1752637868642,"fUSD",-602.5,0.00022053,2,"2025-07-16T03:51:08.642",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422408,1752637868652,"fUSD",-602.5,0.00022053,2,"2025-07-16T03:51:08.652",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422409,1752637868661,"fUSD",-602.50180759,0.00022053,2,"2025-07-16T03:51:08.661",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422410,1752637868671,"fUSD",-725.12,0.00022053,2,"2025-07-16T03:51:08.671",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422411,1752637868683,"fUSD",-725.12,0.00022053,2,"2025-07-16T03:51:08.683",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422412,1752637868694,"fUSD",-725.12,0.00022053,2,"2025-07-16T03:51:08.694",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422413,1752637868704,"fUSD",-725.12,0.00022053,2,"2025-07-16T03:51:08.704",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422414,1752637868713,"fUSD",-725.12,0.00022053,2,"2025-07-16T03:51:08.713",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422415,1752637868723,"fUSD",-725.12,0.00022053,2,"2025-07-16T03:51:08.723",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422416,1752637868734,"fUSD",-725.12,0.00022053,2,"2025-07-16T03:51:08.734",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422417,1752637868744,"fUSD",-725.12,0.00022053,2,"2025-07-16T03:51:08.744",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422418,1752637868753,"fUSD",-725.12,0.00022053,2,"2025-07-16T03:51:08.753",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422419,1752637868772,"fUSD",-725.12,0.00022053,2,"2025-07-16T03:51:08.772",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422420,1752637868782,"fUSD",-725.12,0.00022053,2,"2025-07-16T03:51:08.782",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422421,1752637868794,"fUSD",-725.31704579,0.00022053,2,"2025-07-16T03:51:08.794",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422422,1752637868805,"fUSD",-461.34439915,0.00022053,2,"2025-07-16T03:51:08.805",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422423,1752637868814,"fUSD",-624.89,0.00022053,2,"2025-07-16T03:51:08.814",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422424,1752637868825,"fUSD",-624.89,0.00022053,2,"2025-07-16T03:51:08.825",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422425,1752637868834,"fUSD",-624.89,0.00022053,2,"2025-07-16T03:51:08.834",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422426,1752637868842,"fUSD",-624.89,0.00022053,2,"2025-07-16T03:51:08.842",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422427,1752637868852,"fUSD",-624.89,0.00022053,2,"2025-07-16T03:51:08.852",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422428,1752637868864,"fUSD",-624.89,0.00022053,2,"2025-07-16T03:51:08.864",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422429,1752637868874,"fUSD",-624.89,0.00022053,2,"2025-07-16T03:51:08.874",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422430,1752637868886,"fUSD",-624.89,0.00022053,2,"2025-07-16T03:51:08.886",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422431,1752637868896,"fUSD",-624.89,0.00022053,2,"2025-07-16T03:51:08.896",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422432,1752637868905,"fUSD",-624.89,0.00022053,2,"2025-07-16T03:51:08.905",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422433,1752637868915,"fUSD",-624.89,0.00022053,2,"2025-07-16T03:51:08.915",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422434,1752637868926,"fUSD",-625.11830149,0.00022053,2,"2025-07-16T03:51:08.926",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422435,1752637868936,"fUSD",-400.57,0.00022053,2,"2025-07-16T03:51:08.936",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422436,1752637868947,"fUSD",-500.0,0.00022053,2,"2025-07-16T03:51:08.947",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422437,1752637868957,"fUSD",-500.0,0.00022053,2,"2025-07-16T03:51:08.957",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422438,1752637868966,"fUSD",-500.0,0.00022053,2,"2025-07-16T03:51:08.966",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422439,1752637868977,"fUSD",-500.0,0.00022053,2,"2025-07-16T03:51:08.977",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422440,1752637868987,"fUSD",-500.0,0.00022053,2,"2025-07-16T03:51:08.987",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422441,1752637868996,"fUSD",-500.0,0.00022053,2,"2025-07-16T03:51:08.996",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422442,1752637869006,"fUSD",-500.0,0.00022053,2,"2025-07-16T03:51:09.006",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422443,1752637869016,"fUSD",-500.0,0.00022053,2,"2025-07-16T03:51:09.016",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422444,1752637869026,"fUSD",-500.0,0.00022053,2,"2025-07-16T03:51:09.026",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422445,1752637869042,"fUSD",-500.0,0.00022053,2,"2025-07-16T03:51:09.042",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422446,1752637869052,"fUSD",-500.0,0.00022053,2,"2025-07-16T03:51:09.052",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422447,1752637869061,"fUSD",-475.88166064,0.00022053,2,"2025-07-16T03:51:09.061",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422448,1752637869071,"fUSD",-1255.84,0.00022053,2,"2025-07-16T03:51:09.071",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422449,1752637869083,"fUSD",-1255.84,0.00022053,2,"2025-07-16T03:51:09.083",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422450,1752637869092,"fUSD",-1255.84,0.00022053,2,"2025-07-16T03:51:09.092",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422451,1752637869102,"fUSD",-1255.84,0.00022053,2,"2025-07-16T03:51:09.102",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422452,1752637869111,"fUSD",-1255.84,0.00022053,2,"2025-07-16T03:51:09.111",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422453,1752637869122,"fUSD",-1255.84,0.00022053,2,"2025-07-16T03:51:09.122",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422454,1752637869133,"fUSD",-1255.84,0.00022053,2,"2025-07-16T03:51:09.133",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422455,1752637869143,"fUSD",-1255.84,0.00022053,2,"2025-07-16T03:51:09.143",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422456,1752637869153,"fUSD",-1255.84,0.00022053,2,"2025-07-16T03:51:09.153",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422457,1752637869163,"fUSD",-1255.84,0.00022053,2,"2025-07-16T03:51:09.163",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422458,1752637869173,"fUSD",-1255.84,0.00022053,2,"2025-07-16T03:51:09.173",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422459,1752637869182,"fUSD",-1256.0,0.00022053,2,"2025-07-16T03:51:09.182",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422460,1752637869191,"fUSD",-872.17,0.00022053,2,"2025-07-16T03:51:09.191",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422461,1752637869200,"fUSD",-872.17,0.00022053,2,"2025-07-16T03:51:09.200",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422462,1752637869209,"fUSD",-872.17,0.00022053,2,"2025-07-16T03:51:09.209",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422463,1752637869219,"fUSD",-872.17,0.00022053,2,"2025-07-16T03:51:09.219",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422464,1752637869228,"fUSD",-872.17,0.00022053,2,"2025-07-16T03:51:09.228",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422465,1752637869237,"fUSD",-872.17,0.00022053,2,"2025-07-16T03:51:09.237",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422466,1752637869247,"fUSD",-872.17,0.00022053,2,"2025-07-16T03:51:09.247",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422467,1752637869256,"fUSD",-872.17,0.00022053,2,"2025-07-16T03:51:09.256",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422468,1752637869265,"fUSD",-872.17,0.00022053,2,"2025-07-16T03:51:09.265",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422469,1752637869275,"fUSD",-872.17,0.00022053,2,"2025-07-16T03:51:09.275",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422470,1752637869284,"fUSD",-872.17,0.00022053,2,"2025-07-16T03:51:09.284",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422471,1752637869293,"fUSD",-872.38,0.00022053,2,"2025-07-16T03:51:09.293",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422472,1752637869302,"fUSD",-629.05,0.00022053,2,"2025-07-16T03:51:09.302",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422473,1752637869311,"fUSD",-629.05,0.00022053,2,"2025-07-16T03:51:09.311",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422474,1752637869321,"fUSD",-629.05,0.00022053,2,"2025-07-16T03:51:09.321",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422475,1752637869331,"fUSD",-629.05,0.00022053,2,"2025-07-16T03:51:09.331",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422476,1752637869341,"fUSD",-629.05,0.00022053,2,"2025-07-16T03:51:09.341",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422477,1752637869350,"fUSD",-629.05,0.00022053,2,"2025-07-16T03:51:09.350",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422478,1752637869359,"fUSD",-629.05,0.00022053,2,"2025-07-16T03:51:09.359",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422479,1752637869369,"fUSD",-629.05,0.00022053,2,"2025-07-16T03:51:09.369",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422480,1752637869378,"fUSD",-629.05,0.00022053,2,"2025-07-16T03:51:09.378",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422481,1752637869387,"fUSD",-629.05,0.00022053,2,"2025-07-16T03:51:09.387",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422482,1752637869397,"fUSD",-629.05,0.00022053,2,"2025-07-16T03:51:09.397",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422483,1752637869407,"fUSD",-629.13025427,0.00022053,2,"2025-07-16T03:51:09.407",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422484,1752637869416,"fUSD",-500.0,0.00022053,2,"2025-07-16T03:51:09.416",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422485,1752637869428,"fUSD",-500.0,0.00022053,2,"2025-07-16T03:51:09.428",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422486,1752637869437,"fUSD",-500.0,0.00022053,2,"2025-07-16T03:51:09.437",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422487,1752637869447,"fUSD",-500.0,0.00022053,2,"2025-07-16T03:51:09.447",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422488,1752637869456,"fUSD",-500.0,0.00022053,2,"2025-07-16T03:51:09.456",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422489,1752637869467,"fUSD",-500.0,0.00022053,2,"2025-07-16T03:51:09.467",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422490,1752637869477,"fUSD",-500.0,0.00022053,2,"2025-07-16T03:51:09.477",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422491,1752637869487,"fUSD",-500.0,0.00022053,2,"2025-07-16T03:51:09.487",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422492,1752637869496,"fUSD",-500.0,0.00022053,2,"2025-07-16T03:51:09.496",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422493,1752637869507,"fUSD",-500.0,0.00022053,2,"2025-07-16T03:51:09.507",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422494,1752637869516,"fUSD",-500.0,0.00022053,2,"2025-07-16T03:51:09.516",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422495,1752637869526,"fUSD",-332.10346617,0.00022053,2,"2025-07-16T03:51:09.526",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422496,1752637869535,"fUSD",-924.68,0.00022053,2,"2025-07-16T03:51:09.535",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422497,1752637869549,"fUSD",-924.68,0.00022053,2,"2025-07-16T03:51:09.549",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422498,1752637869568,"fUSD",-924.68,0.00022053,2,"2025-07-16T03:51:09.568",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422499,1752637869585,"fUSD",-924.68,0.00022053,2,"2025-07-16T03:51:09.585",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422500,1752637869595,"fUSD",-924.68,0.00022053,2,"2025-07-16T03:51:09.595",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422501,1752637869604,"fUSD",-924.68,0.00022053,2,"2025-07-16T03:51:09.604",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422502,1752637869613,"fUSD",-924.68,0.00022053,2,"2025-07-16T03:51:09.613",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422503,1752637869623,"fUSD",-924.68,0.00022053,2,"2025-07-16T03:51:09.623",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422504,1752637869632,"fUSD",-924.68,0.00022053,2,"2025-07-16T03:51:09.632",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422505,1752637869643,"fUSD",-924.68,0.00022053,2,"2025-07-16T03:51:09.643",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422506,1752637869654,"fUSD",-924.68,0.00022053,2,"2025-07-16T03:51:09.654",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422507,1752637869663,"fUSD",-924.69447794,0.00022053,2,"2025-07-16T03:51:09.663",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422508,1752637869673,"fUSD",-500.0,0.00022053,2,"2025-07-16T03:51:09.673",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422509,1752637869683,"fUSD",-500.0,0.00022053,2,"2025-07-16T03:51:09.683",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422510,1752637869693,"fUSD",-500.0,0.00022053,2,"2025-07-16T03:51:09.693",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422511,1752637869703,"fUSD",-500.0,0.00022053,2,"2025-07-16T03:51:09.703",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422512,1752637869713,"fUSD",-500.0,0.00022053,2,"2025-07-16T03:51:09.713",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422513,1752637869723,"fUSD",-500.0,0.00022053,2,"2025-07-16T03:51:09.723",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422514,1752637869733,"fUSD",-500.0,0.00022053,2,"2025-07-16T03:51:09.733",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422515,1752637869742,"fUSD",-500.0,0.00022053,2,"2025-07-16T03:51:09.742",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422516,1752637869751,"fUSD",-382.39420905,0.00022053,2,"2025-07-16T03:51:09.751",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422517,1752637869761,"fUSD",-150.0,0.00022053,2,"2025-07-16T03:51:09.761",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422518,1752637869771,"fUSD",-150.0,0.00022053,2,"2025-07-16T03:51:09.771",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422519,1752637869780,"fUSD",-150.0,0.00022053,2,"2025-07-16T03:51:09.780",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422520,1752637869790,"fUSD",-150.0,0.00022053,2,"2025-07-16T03:51:09.790",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422521,1752637869799,"fUSD",-150.0,0.00022054,2,"2025-07-16T03:51:09.799",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422522,1752637869808,"fUSD",-488.16164168,0.00022054,2,"2025-07-16T03:51:09.808",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422523,1752637869819,"fUSD",-151.0,0.00022054,7,"2025-07-16T03:51:09.819",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422524,1752637869829,"fUSD",-151.0,0.00022054,7,"2025-07-16T03:51:09.829",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422525,1752637869839,"fUSD",-151.0,0.00022054,7,"2025-07-16T03:51:09.839",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422526,1752637869850,"fUSD",-151.0,0.00022054,7,"2025-07-16T03:51:09.850",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422527,1752637869859,"fUSD",-151.0,0.00022054,7,"2025-07-16T03:51:09.859",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422528,1752637869869,"fUSD",-237.754216,0.00022054,7,"2025-07-16T03:51:09.869",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422529,1752637869879,"fUSD",-460.0,0.00022054,2,"2025-07-16T03:51:09.879",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422530,1752637869894,"fUSD",-460.0,0.00022054,2,"2025-07-16T03:51:09.894",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422531,1752637869904,"fUSD",-460.0,0.00022054,2,"2025-07-16T03:51:09.904",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422532,1752637869913,"fUSD",-460.0,0.00022054,2,"2025-07-16T03:51:09.913",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422533,1752637869923,"fUSD",-460.0,0.00022054,2,"2025-07-16T03:51:09.923",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422534,1752637869933,"fUSD",-460.0,0.00022054,2,"2025-07-16T03:51:09.933",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422535,1752637869943,"fUSD",-460.0,0.00022054,2,"2025-07-16T03:51:09.943",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422536,1752637869956,"fUSD",-460.0,0.00022054,2,"2025-07-16T03:51:09.956",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422537,1752637869966,"fUSD",-460.0,0.00022054,2,"2025-07-16T03:51:09.966",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422538,1752637869976,"fUSD",-460.0,0.00022054,2,"2025-07-16T03:51:09.976",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422539,1752637869985,"fUSD",-460.0,0.00022054,2,"2025-07-16T03:51:09.985",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422540,1752637869995,"fUSD",-1149.02,0.00022054,2,"2025-07-16T03:51:09.995",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422541,1752637870005,"fUSD",-1101.15,0.00022054,2,"2025-07-16T03:51:10.005",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422542,1752637870015,"fUSD",-1001.36,0.00022054,2,"2025-07-16T03:51:10.015",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422543,1752637870028,"fUSD",-460.0,0.00022054,2,"2025-07-16T03:51:10.028",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422544,1752637870041,"fUSD",-460.0,0.00022054,2,"2025-07-16T03:51:10.041",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422545,1752637870050,"fUSD",-613.04,0.00022054,2,"2025-07-16T03:51:10.050",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422546,1752637870061,"fUSD",-613.04,0.00022054,2,"2025-07-16T03:51:10.061",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422547,1752637870071,"fUSD",-460.0,0.00022054,2,"2025-07-16T03:51:10.071",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422548,1752637870081,"fUSD",-460.0,0.00022054,2,"2025-07-16T03:51:10.081",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422549,1752637870091,"fUSD",-1769.868997,0.00022054,2,"2025-07-16T03:51:10.091",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422550,1752637870100,"fUSD",-2926.473938,0.00022054,2,"2025-07-16T03:51:10.100",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422551,1752637870112,"fUSD",-4003.034026,0.00022054,2,"2025-07-16T03:51:10.112",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422552,1752637870123,"fUSD",-658.49,0.00022054,2,"2025-07-16T03:51:10.123",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422553,1752637870132,"fUSD",-490.62,0.00022054,2,"2025-07-16T03:51:10.132",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422554,1752637870141,"fUSD",-470.18,0.00022054,2,"2025-07-16T03:51:10.141",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422555,1752637870152,"fUSD",-460.0,0.00022054,2,"2025-07-16T03:51:10.152",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422556,1752637870162,"fUSD",-210.074091,0.00022054,7,"2025-07-16T03:51:10.162",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422557,1752637870171,"fUSD",-210.074091,0.00022054,7,"2025-07-16T03:51:10.171",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422558,1752637870181,"fUSD",-210.074091,0.00022054,7,"2025-07-16T03:51:10.181",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422559,1752637870191,"fUSD",-210.074091,0.00022054,7,"2025-07-16T03:51:10.191",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422560,1752637870200,"fUSD",-210.074091,0.00022054,7,"2025-07-16T03:51:10.200",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422561,1752637870209,"fUSD",-210.074091,0.00022054,7,"2025-07-16T03:51:10.209",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422562,1752637870219,"fUSD",-210.074091,0.00022054,7,"2025-07-16T03:51:10.219",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422563,1752637870228,"fUSD",-210.074089,0.00022054,7,"2025-07-16T03:51:10.228",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422564,1752637870238,"fUSD",-460.0,0.00022054,2,"2025-07-16T03:51:10.238",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422565,1752637870247,"fUSD",-460.0,0.00022054,2,"2025-07-16T03:51:10.247",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422566,1752637870258,"fUSD",-590.45,0.00022054,2,"2025-07-16T03:51:10.258",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422567,1752637870268,"fUSD",-590.45,0.00022054,2,"2025-07-16T03:51:10.268",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422568,1752637870280,"fUSD",-151.0,0.00022054,7,"2025-07-16T03:51:10.280",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422569,1752637870289,"fUSD",-151.0,0.00022054,7,"2025-07-16T03:51:10.289",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422570,1752637870299,"fUSD",-172.448359,0.00022054,7,"2025-07-16T03:51:10.299",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422571,1752637870309,"fUSD",-460.0,0.00022054,2,"2025-07-16T03:51:10.309",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422572,1752637870318,"fUSD",-460.0,0.00022054,2,"2025-07-16T03:51:10.318",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422573,1752637870328,"fUSD",-460.0,0.00022054,2,"2025-07-16T03:51:10.328",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422574,1752637870339,"fUSD",-460.0,0.00022054,2,"2025-07-16T03:51:10.339",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422575,1752637870348,"fUSD",-951.43,0.00022054,2,"2025-07-16T03:51:10.348",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422576,1752637870358,"fUSD",-460.0,0.00022054,2,"2025-07-16T03:51:10.358",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422577,1752637870367,"fUSD",-503.53,0.00022054,2,"2025-07-16T03:51:10.367",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422578,1752637870378,"fUSD",-460.0,0.00022054,2,"2025-07-16T03:51:10.378",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422579,1752637870390,"fUSD",-463.54386585,0.00022054,2,"2025-07-16T03:51:10.390",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422580,1752637870400,"fUSD",-525.36907977,0.00022054,2,"2025-07-16T03:51:10.400",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422581,1752637870410,"fUSD",-476.42212776,0.00022054,2,"2025-07-16T03:51:10.410",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422582,1752637870419,"fUSD",-220.02074381,0.00022054,2,"2025-07-16T03:51:10.419",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422583,1752637870429,"fUSD",-368.48692352,0.00022054,2,"2025-07-16T03:51:10.429",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422584,1752637872101,"fUSD",-3031.1,0.00021917,2,"2025-07-16T03:51:12.101",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422585,1752637872111,"fUSD",-86.5,0.00021917,2,"2025-07-16T03:51:12.111",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422587,1752637955503,"fUSD",156.65,0.00013699,2,"2025-07-16T03:52:35.503",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422589,1752637971034,"fUSD",500.0,0.0003013,120,"2025-07-16T03:52:51.034",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422590,1752638004971,"fUSD",500.0,0.0003013,120,"2025-07-16T03:53:24.971",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422594,1752638557380,"fUSD",2027.978,0.00017516,2,"2025-07-16T04:02:37.380",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422623,1752638884880,"fUSD",948.05633489,0.00015,2,"2025-07-16T04:08:04.880",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372422624,1752638884907,"fUSD",4051.94366511,0.00015,2,"2025-07-16T04:08:04.907",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372422625,1752638890956,"fUSD",5000.0,0.00016,2,"2025-07-16T04:08:10.956",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372422877,1752638898039,"fUSD",5000.0,0.00017,2,"2025-07-16T04:08:18.039",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372422882,1752638913867,"fUSD",5000.0,0.00014,2,"2025-07-16T04:08:33.867",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372422977,1752638998574,"fUSD",514.0,0.00017458,2,"2025-07-16T04:09:58.574",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372422979,1752639031836,"fUSD",-878.94188727,0.00018,2,"2025-07-16T04:10:31.836",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372422980,1752639031848,"fUSD",-144.05811273,0.00018,2,"2025-07-16T04:10:31.848",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372422981,1752639031858,"fUSD",-162.17476206,0.00018358,2,"2025-07-16T04:10:31.858",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372422982,1752639031867,"fUSD",-250.0,0.00019469,2,"2025-07-16T04:10:31.867",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372422983,1752639031877,"fUSD",-169.13,0.00019987,2,"2025-07-16T04:10:31.877",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372422984,1752639031886,"fUSD",-1298.7787788,0.0002,2,"2025-07-16T04:10:31.886",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372422985,1752639031897,"fUSD",-2721.25687592,0.0002,2,"2025-07-16T04:10:31.897",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372422986,1752639031909,"fUSD",-979.96434528,0.0002,2,"2025-07-16T04:10:31.909",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372422987,1752639031918,"fUSD",-250.0,0.00020139,2,"2025-07-16T04:10:31.918",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372422988,1752639031928,"fUSD",-250.0,0.00020304,2,"2025-07-16T04:10:31.928",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372422989,1752639031938,"fUSD",-236.97311461,0.00020417,2,"2025-07-16T04:10:31.938",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372422990,1752639031965,"fUSD",-1515.49999999,0.00020417,2,"2025-07-16T04:10:31.965",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372422991,1752639031976,"fUSD",-377.93630013,0.00020417,2,"2025-07-16T04:10:31.976",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372422992,1752639031987,"fUSD",-452.48058527,0.00020417,2,"2025-07-16T04:10:31.987",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372422993,1752639032003,"fUSD",-128.5504204,0.00020545,2,"2025-07-16T04:10:32.003",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372422994,1752639032018,"fUSD",-402.7795796,0.00020545,2,"2025-07-16T04:10:32.018",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372422995,1752639032027,"fUSD",-284.31011892,0.00020579,2,"2025-07-16T04:10:32.027",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372422996,1752639032072,"fUSD",-431.68988108,0.00020579,2,"2025-07-16T04:10:32.072",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423008,1752639032418,"fUSD",-1000.0,0.0002058,2,"2025-07-16T04:10:32.418",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423009,1752639032428,"fUSD",-300.0,0.00020589,2,"2025-07-16T04:10:32.428",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423010,1752639032438,"fUSD",-190.0,0.0002059,7,"2025-07-16T04:10:32.438",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423011,1752639032447,"fUSD",-10741.46,0.0002059,2,"2025-07-16T04:10:32.447",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423012,1752639032456,"fUSD",-180.64,0.00020618,2,"2025-07-16T04:10:32.456",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423013,1752639032466,"fUSD",-508.81171118,0.00020635,2,"2025-07-16T04:10:32.466",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423014,1752639032475,"fUSD",-23900.0,0.00020647,2,"2025-07-16T04:10:32.475",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423015,1752639032485,"fUSD",-1828.27796569,0.00020669,2,"2025-07-16T04:10:32.485",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423016,1752639032496,"fUSD",-2583.02,0.00020691,2,"2025-07-16T04:10:32.496",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423017,1752639032506,"fUSD",-414.47,0.00020707,2,"2025-07-16T04:10:32.506",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423018,1752639032519,"fUSD",-200.0,0.00020708,2,"2025-07-16T04:10:32.519",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423019,1752639032529,"fUSD",-514.0,0.00020731,6,"2025-07-16T04:10:32.529",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423020,1752639032539,"fUSD",-203.73,0.00020741,2,"2025-07-16T04:10:32.539",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423021,1752639032548,"fUSD",-22739.11,0.00020758,2,"2025-07-16T04:10:32.548",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423022,1752639032559,"fUSD",-207.4,0.00020839,2,"2025-07-16T04:10:32.559",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423023,1752639032569,"fUSD",-2514.95640338,0.000209,4,"2025-07-16T04:10:32.569",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423024,1752639032580,"fUSD",-151.476339,0.00021,2,"2025-07-16T04:10:32.580",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423025,1752639032592,"fUSD",-10969.42836397,0.00021,2,"2025-07-16T04:10:32.592",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423026,1752639032601,"fUSD",-1223.0,0.00021,2,"2025-07-16T04:10:32.601",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423027,1752639032611,"fUSD",-2514.95640318,0.00021003,4,"2025-07-16T04:10:32.611",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423028,1752639032621,"fUSD",-2514.95640318,0.00021107,4,"2025-07-16T04:10:32.621",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423029,1752639032630,"fUSD",-151.0,0.0002121,2,"2025-07-16T04:10:32.630",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423030,1752639032640,"fUSD",-152.930757,0.0002121,2,"2025-07-16T04:10:32.640",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423031,1752639032649,"fUSD",-2514.95640318,0.0002121,4,"2025-07-16T04:10:32.649",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423032,1752639032659,"fUSD",-168.21,0.00021243,2,"2025-07-16T04:10:32.659",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423033,1752639032668,"fUSD",-5041.93883,0.0002125,30,"2025-07-16T04:10:32.668",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423034,1752639032678,"fUSD",-475.0,0.00021264,2,"2025-07-16T04:10:32.678",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423035,1752639032688,"fUSD",-2514.95640318,0.00021314,5,"2025-07-16T04:10:32.688",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423036,1752639032697,"fUSD",-168.0,0.00021389,2,"2025-07-16T04:10:32.697",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423037,1752639032707,"fUSD",-475.0,0.00021408,2,"2025-07-16T04:10:32.707",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423038,1752639032716,"fUSD",-151.755942,0.00021417,2,"2025-07-16T04:10:32.716",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423039,1752639032725,"fUSD",-2514.95640318,0.00021417,5,"2025-07-16T04:10:32.725",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423040,1752639032736,"fUSD",-9899.0,0.00021463,7,"2025-07-16T04:10:32.736",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423041,1752639032747,"fUSD",-447.87393831,0.00021463,7,"2025-07-16T04:10:32.747",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423042,1752639032757,"fUSD",-2514.95640318,0.00021521,5,"2025-07-16T04:10:32.757",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423043,1752639032767,"fUSD",-168.0,0.0002154,2,"2025-07-16T04:10:32.767",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423044,1752639032777,"fUSD",-569.0,0.00021588,2,"2025-07-16T04:10:32.777",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423045,1752639032786,"fUSD",-569.0,0.00021592,2,"2025-07-16T04:10:32.786",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423046,1752639032796,"fUSD",-237.093172,0.00021612,8,"2025-07-16T04:10:32.796",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423047,1752639032805,"fUSD",-2514.95640318,0.00021624,5,"2025-07-16T04:10:32.805",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423048,1752639032814,"fUSD",-569.0,0.0002163,2,"2025-07-16T04:10:32.814",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423049,1752639032823,"fUSD",-806.0,0.00021631,2,"2025-07-16T04:10:32.823",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423050,1752639032833,"fUSD",-1267.0,0.00021631,2,"2025-07-16T04:10:32.833",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423051,1752639032842,"fUSD",-475.0,0.00021671,2,"2025-07-16T04:10:32.842",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423052,1752639032851,"fUSD",-2514.95640318,0.00021728,5,"2025-07-16T04:10:32.851",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423053,1752639032860,"fUSD",-414.47,0.00021742,2,"2025-07-16T04:10:32.860",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423054,1752639032870,"fUSD",-569.0,0.00021773,2,"2025-07-16T04:10:32.870",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423055,1752639032879,"fUSD",-475.0,0.00021786,2,"2025-07-16T04:10:32.879",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423056,1752639032888,"fUSD",-150.0,0.00021787,2,"2025-07-16T04:10:32.888",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423057,1752639032898,"fUSD",-150.0,0.0002179,2,"2025-07-16T04:10:32.898",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423058,1752639032907,"fUSD",-150.0,0.000218,2,"2025-07-16T04:10:32.907",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423059,1752639032916,"fUSD",-5000.0,0.00021817,2,"2025-07-16T04:10:32.916",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423060,1752639032925,"fUSD",-186.6787065,0.00021817,2,"2025-07-16T04:10:32.925",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423061,1752639032935,"fUSD",-176.42720627,0.00021817,2,"2025-07-16T04:10:32.935",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423062,1752639032944,"fUSD",-150.0,0.0002182,2,"2025-07-16T04:10:32.944",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423063,1752639032953,"fUSD",-210.72748344,0.00021825,2,"2025-07-16T04:10:32.953",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423064,1752639032963,"fUSD",-150.0,0.00021825,2,"2025-07-16T04:10:32.963",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423065,1752639032972,"fUSD",-447.87393831,0.00021828,2,"2025-07-16T04:10:32.972",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423066,1752639032981,"fUSD",-838.7287696,0.00021828,2,"2025-07-16T04:10:32.981",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423067,1752639032991,"fUSD",-2514.95640318,0.00021831,6,"2025-07-16T04:10:32.991",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423068,1752639033001,"fUSD",-150.0,0.00021842,2,"2025-07-16T04:10:33.001",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423069,1752639033011,"fUSD",-569.0,0.00021842,2,"2025-07-16T04:10:33.011",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423070,1752639033021,"fUSD",-151.3438009,0.00021848,2,"2025-07-16T04:10:33.021",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423071,1752639033031,"fUSD",-150.0,0.00021868,2,"2025-07-16T04:10:33.031",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423072,1752639033041,"fUSD",-150.0,0.00021871,2,"2025-07-16T04:10:33.041",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423073,1752639033051,"fUSD",-206.57015618,0.00021877,2,"2025-07-16T04:10:33.051",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423074,1752639033061,"fUSD",-11339.0,0.00021899,2,"2025-07-16T04:10:33.061",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423075,1752639033071,"fUSD",-1182.69,0.000219,2,"2025-07-16T04:10:33.071",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423076,1752639033080,"fUSD",-239.0,0.000219,2,"2025-07-16T04:10:33.080",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423077,1752639033091,"fUSD",-378.0,0.000219,2,"2025-07-16T04:10:33.091",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423078,1752639033100,"fUSD",-773.0,0.000219,2,"2025-07-16T04:10:33.100",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423079,1752639033110,"fUSD",-478.14,0.00021907,2,"2025-07-16T04:10:33.110",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423080,1752639033120,"fUSD",-224.01345879,0.00021907,2,"2025-07-16T04:10:33.120",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423081,1752639033130,"fUSD",-1730.8,0.00021908,2,"2025-07-16T04:10:33.130",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423082,1752639033140,"fUSD",-150.0,0.00021912,2,"2025-07-16T04:10:33.140",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423083,1752639033149,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:33.149",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423084,1752639033158,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:33.158",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423085,1752639033168,"fUSD",-355.17137964,0.00021917,2,"2025-07-16T04:10:33.168",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423086,1752639033177,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:33.177",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423087,1752639033187,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:33.187",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423088,1752639033197,"fUSD",-392.96775433,0.00021917,2,"2025-07-16T04:10:33.197",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423089,1752639033206,"fUSD",-151.066744,0.00021917,2,"2025-07-16T04:10:33.206",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423090,1752639033215,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:33.215",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423091,1752639033225,"fUSD",-460.68772913,0.00021917,2,"2025-07-16T04:10:33.225",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423092,1752639033235,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:33.235",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423093,1752639033246,"fUSD",-462.90354761,0.00021917,2,"2025-07-16T04:10:33.246",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423094,1752639033255,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:33.255",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423095,1752639033265,"fUSD",-555.63180062,0.00021917,2,"2025-07-16T04:10:33.265",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423096,1752639033275,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:33.275",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423097,1752639033284,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:33.284",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423098,1752639033294,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:33.294",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423099,1752639033303,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:33.303",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423100,1752639033312,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:10:33.312",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423101,1752639033322,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:10:33.322",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423102,1752639033331,"fUSD",-514.22,0.00021917,2,"2025-07-16T04:10:33.331",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423103,1752639033341,"fUSD",-595.79240012,0.00021917,2,"2025-07-16T04:10:33.341",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423104,1752639033351,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:33.351",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423105,1752639033360,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:33.360",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423106,1752639033369,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:33.369",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423107,1752639033379,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:33.379",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423108,1752639033389,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:33.389",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423109,1752639033398,"fUSD",-465.86863681,0.00021917,2,"2025-07-16T04:10:33.398",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423110,1752639033408,"fUSD",-343.03299485,0.00021917,2,"2025-07-16T04:10:33.408",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423111,1752639033417,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:33.417",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423112,1752639033426,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:33.426",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423113,1752639033436,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:33.436",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423114,1752639033446,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:33.446",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423115,1752639033456,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:33.456",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423116,1752639033465,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:33.465",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423117,1752639033475,"fUSD",-1053.14,0.00021917,2,"2025-07-16T04:10:33.475",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423118,1752639033485,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:33.485",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423119,1752639033496,"fUSD",-392.68090092,0.00021917,2,"2025-07-16T04:10:33.496",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423120,1752639033506,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:33.506",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423121,1752639033519,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:33.519",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423122,1752639033528,"fUSD",-461.65676377,0.00021917,2,"2025-07-16T04:10:33.528",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423123,1752639033538,"fUSD",-959.63,0.00021917,2,"2025-07-16T04:10:33.538",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423124,1752639033548,"fUSD",-226.71784456,0.00021917,2,"2025-07-16T04:10:33.548",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423125,1752639033558,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:33.558",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423126,1752639033568,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:33.568",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423127,1752639033577,"fUSD",-459.60681306,0.00021917,2,"2025-07-16T04:10:33.577",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423128,1752639033587,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:33.587",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423129,1752639033598,"fUSD",-340.0,0.00021917,2,"2025-07-16T04:10:33.598",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423130,1752639033608,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:33.608",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423131,1752639033617,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:33.617",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423132,1752639033626,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:33.626",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423133,1752639033636,"fUSD",-543.84131379,0.00021917,2,"2025-07-16T04:10:33.636",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423134,1752639033645,"fUSD",-493.03493162,0.00021917,2,"2025-07-16T04:10:33.645",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423135,1752639033655,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:33.655",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423136,1752639033665,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:33.665",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423137,1752639033675,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:33.675",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423138,1752639033685,"fUSD",-561.95,0.00021917,2,"2025-07-16T04:10:33.685",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423139,1752639033694,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:10:33.694",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423140,1752639033704,"fUSD",-460.7156946,0.00021917,2,"2025-07-16T04:10:33.704",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423141,1752639033715,"fUSD",-160.312001,0.00021917,2,"2025-07-16T04:10:33.715",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423142,1752639033724,"fUSD",-655.08,0.00021917,2,"2025-07-16T04:10:33.724",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423143,1752639033734,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:33.734",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423144,1752639033743,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:33.743",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423145,1752639033753,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:10:33.753",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423146,1752639033762,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:33.762",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423147,1752639033771,"fUSD",-490.0,0.00021917,2,"2025-07-16T04:10:33.771",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423148,1752639033781,"fUSD",-907.53,0.00021917,2,"2025-07-16T04:10:33.781",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423149,1752639033790,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:10:33.790",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423150,1752639033799,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:10:33.799",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423151,1752639033809,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:33.809",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423152,1752639033819,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:33.819",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423153,1752639033828,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:33.828",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423154,1752639033838,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:33.838",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423155,1752639033847,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:33.847",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423156,1752639033857,"fUSD",-572.12164358,0.00021917,2,"2025-07-16T04:10:33.857",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423157,1752639033867,"fUSD",-1538.99,0.00021917,2,"2025-07-16T04:10:33.867",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423158,1752639033877,"fUSD",-659.68,0.00021917,2,"2025-07-16T04:10:33.877",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423159,1752639033887,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:33.887",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423160,1752639033897,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:33.897",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423161,1752639033907,"fUSD",-655.29,0.00021917,2,"2025-07-16T04:10:33.907",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423162,1752639033917,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:33.917",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423163,1752639033927,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:33.927",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423164,1752639033937,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:33.937",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423165,1752639033947,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:33.947",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423166,1752639033957,"fUSD",-499.19,0.00021917,2,"2025-07-16T04:10:33.957",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423167,1752639033967,"fUSD",-459.46283553,0.00021917,2,"2025-07-16T04:10:33.967",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423168,1752639033977,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:33.977",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423169,1752639033987,"fUSD",-912.72,0.00021917,2,"2025-07-16T04:10:33.987",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423170,1752639033996,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:33.996",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423171,1752639034006,"fUSD",-471.99,0.00021917,2,"2025-07-16T04:10:34.006",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423172,1752639034015,"fUSD",-978.39,0.00021917,2,"2025-07-16T04:10:34.015",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423173,1752639034025,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:34.025",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423174,1752639034035,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:34.035",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423175,1752639034044,"fUSD",-1092.17,0.00021917,2,"2025-07-16T04:10:34.044",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423176,1752639034053,"fUSD",-151.781455,0.00021917,2,"2025-07-16T04:10:34.053",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423177,1752639034063,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:34.063",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423178,1752639034072,"fUSD",-461.45034173,0.00021917,2,"2025-07-16T04:10:34.072",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423179,1752639034082,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:34.082",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423180,1752639034091,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:34.091",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423181,1752639034100,"fUSD",-194.1977872,0.00021917,2,"2025-07-16T04:10:34.100",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423182,1752639034110,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:34.110",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423183,1752639034119,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:34.119",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423184,1752639034128,"fUSD",-1186.03,0.00021917,2,"2025-07-16T04:10:34.128",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423185,1752639034138,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:34.138",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423186,1752639034147,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:34.147",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423187,1752639034157,"fUSD",-926.46,0.00021917,2,"2025-07-16T04:10:34.157",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423188,1752639034166,"fUSD",-535.81,0.00021917,2,"2025-07-16T04:10:34.166",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423189,1752639034176,"fUSD",-461.15431251,0.00021917,2,"2025-07-16T04:10:34.176",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423190,1752639034186,"fUSD",-590.45,0.00021917,2,"2025-07-16T04:10:34.186",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423191,1752639034195,"fUSD",-541.47561774,0.00021917,2,"2025-07-16T04:10:34.195",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423192,1752639034205,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:34.205",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423193,1752639034214,"fUSD",-180.079111,0.00021917,2,"2025-07-16T04:10:34.214",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423194,1752639034224,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:34.224",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423195,1752639034233,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:34.233",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423196,1752639034243,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:34.243",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423197,1752639034253,"fUSD",-800.96,0.00021917,2,"2025-07-16T04:10:34.253",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423198,1752639034263,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:34.263",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423199,1752639034272,"fUSD",-798.19,0.00021917,2,"2025-07-16T04:10:34.272",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423200,1752639034282,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:34.282",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423201,1752639034291,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:34.291",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423202,1752639034301,"fUSD",-851.62,0.00021917,2,"2025-07-16T04:10:34.301",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423203,1752639034310,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:34.310",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423204,1752639034322,"fUSD",-162.144144,0.00021917,2,"2025-07-16T04:10:34.322",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423205,1752639034332,"fUSD",-1696.124456,0.00021917,2,"2025-07-16T04:10:34.332",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423206,1752639034342,"fUSD",-158.098854,0.00021917,2,"2025-07-16T04:10:34.342",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423207,1752639034352,"fUSD",-225.016026,0.00021917,2,"2025-07-16T04:10:34.352",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423208,1752639034363,"fUSD",-463.03389735,0.00021917,2,"2025-07-16T04:10:34.363",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423209,1752639034372,"fUSD",-2978.513972,0.00021917,2,"2025-07-16T04:10:34.372",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423210,1752639034382,"fUSD",-460.73077877,0.00021917,2,"2025-07-16T04:10:34.382",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423211,1752639034392,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:34.392",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423212,1752639034401,"fUSD",-462.78390641,0.00021917,2,"2025-07-16T04:10:34.401",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423213,1752639034411,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:34.411",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423214,1752639034421,"fUSD",-303.46589984,0.00021917,2,"2025-07-16T04:10:34.421",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423215,1752639034462,"fUSD",-156.53410016,0.00021917,2,"2025-07-16T04:10:34.462",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423216,1752639034472,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:34.472",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423217,1752639034482,"fUSD",-1995.15199777,0.00021917,2,"2025-07-16T04:10:34.482",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423218,1752639037835,"fUSD",-2007.88202823,0.00021917,2,"2025-07-16T04:10:37.835",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423219,1752639037844,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:37.844",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423220,1752639037854,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:37.854",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423221,1752639037863,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:37.863",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423222,1752639037872,"fUSD",-708.63,0.00021917,2,"2025-07-16T04:10:37.872",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423223,1752639037881,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:37.881",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423224,1752639037891,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:37.891",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423225,1752639037900,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:37.900",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423226,1752639037909,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:37.909",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423227,1752639037919,"fUSD",-515.32,0.00021917,2,"2025-07-16T04:10:37.919",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423228,1752639037928,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:10:37.928",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423229,1752639037937,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:10:37.937",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423230,1752639037946,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:37.946",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423231,1752639037955,"fUSD",-1357.39,0.00021917,2,"2025-07-16T04:10:37.955",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423232,1752639037965,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:37.965",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423233,1752639037975,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:37.975",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423234,1752639037984,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:37.984",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423235,1752639037994,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:37.994",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423236,1752639038005,"fUSD",-501.85,0.00021917,2,"2025-07-16T04:10:38.005",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423237,1752639038013,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:10:38.013",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423238,1752639038022,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:38.022",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423239,1752639038031,"fUSD",-209.148344,0.00021917,2,"2025-07-16T04:10:38.031",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423240,1752639038039,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:38.039",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423241,1752639038049,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:10:38.049",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423242,1752639038058,"fUSD",-1581.45,0.00021917,2,"2025-07-16T04:10:38.058",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423243,1752639038067,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:38.067",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423244,1752639038077,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:10:38.077",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423245,1752639038086,"fUSD",-1201.99,0.00021917,2,"2025-07-16T04:10:38.086",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423246,1752639038096,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:10:38.096",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423247,1752639038105,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:38.105",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423248,1752639038115,"fUSD",-153.660606,0.00021917,2,"2025-07-16T04:10:38.115",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423249,1752639038124,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:38.124",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423250,1752639038133,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:38.133",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423252,1752639038142,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:38.142",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423254,1752639038151,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:10:38.151",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423256,1752639038161,"fUSD",-491.01984688,0.00021917,2,"2025-07-16T04:10:38.161",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423258,1752639038170,"fUSD",-152.128453,0.00021917,2,"2025-07-16T04:10:38.170",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423260,1752639038179,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:38.179",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423262,1752639038188,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:38.188",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423264,1752639038198,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:38.198",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423266,1752639038207,"fUSD",-526.3,0.00021917,2,"2025-07-16T04:10:38.207",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423268,1752639038217,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:38.217",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423270,1752639038227,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:38.227",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423272,1752639038237,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:38.237",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423274,1752639038248,"fUSD",-460.12,0.00021917,2,"2025-07-16T04:10:38.248",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423276,1752639038258,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:38.258",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423277,1752639038267,"fUSD",-905.56,0.00021917,2,"2025-07-16T04:10:38.267",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423279,1752639038276,"fUSD",-463.30412357,0.00021917,2,"2025-07-16T04:10:38.276",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423281,1752639038286,"fUSD",-236.17295737,0.00021917,2,"2025-07-16T04:10:38.286",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423286,1752639038323,"fUSD",-223.82704263,0.00021917,2,"2025-07-16T04:10:38.323",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423288,1752639038332,"fUSD",-401.74361822,0.00021917,2,"2025-07-16T04:10:38.332",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423291,1752639038345,"fUSD",-225.28638178,0.00021917,2,"2025-07-16T04:10:38.345",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423293,1752639038354,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:38.354",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423295,1752639038363,"fUSD",-10.73295737,0.00021917,2,"2025-07-16T04:10:38.363",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423447,1752639039932,"fUSD",-423.19939893,0.00021917,2,"2025-07-16T04:10:39.932",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423453,1752639039984,"fUSD",-26.0676437,0.00021917,2,"2025-07-16T04:10:39.984",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423455,1752639039993,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:39.993",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423457,1752639040004,"fUSD",-460.91060732,0.00021917,2,"2025-07-16T04:10:40.004",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423459,1752639040014,"fUSD",-160.897181,0.00021917,2,"2025-07-16T04:10:40.014",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423461,1752639040023,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:10:40.023",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423463,1752639040032,"fUSD",-250.0,0.00021917,2,"2025-07-16T04:10:40.032",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423465,1752639040041,"fUSD",-213.29128716,0.00021917,2,"2025-07-16T04:10:40.041",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423467,1752639040051,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:10:40.051",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423469,1752639040060,"fUSD",-154.024945,0.00021917,2,"2025-07-16T04:10:40.060",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423471,1752639040070,"fUSD",-486.26,0.00021917,2,"2025-07-16T04:10:40.070",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423473,1752639040079,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:10:40.079",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423475,1752639040088,"fUSD",-76.31112069,0.00021917,2,"2025-07-16T04:10:40.088",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423478,1752639040112,"fUSD",-233.58887931,0.00021917,2,"2025-07-16T04:10:40.112",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423480,1752639040121,"fUSD",-173.49852049,0.00021917,2,"2025-07-16T04:10:40.121",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423764,1752639042974,"fUSD",-286.50147951,0.00021917,2,"2025-07-16T04:10:42.974",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423766,1752639042984,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:42.984",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423768,1752639042993,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:42.993",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423770,1752639043005,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:43.005",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423772,1752639043014,"fUSD",-415.43292133,0.00021917,2,"2025-07-16T04:10:43.014",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423774,1752639043025,"fUSD",-84.56707867,0.00021917,2,"2025-07-16T04:10:43.025",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423776,1752639043035,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:43.035",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423778,1752639043044,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:43.044",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423780,1752639043054,"fUSD",-487.81714803,0.00021917,2,"2025-07-16T04:10:43.054",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423807,1752639043294,"fUSD",-12.18285197,0.00021917,2,"2025-07-16T04:10:43.294",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423809,1752639043303,"fUSD",-271.4600409,0.00021917,2,"2025-07-16T04:10:43.303",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423875,1752639045825,"fUSD",-5000.0,0.00021817,2,"2025-07-16T04:10:45.825",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423876,1752639045834,"fUSD",-228.5399591,0.00021917,2,"2025-07-16T04:10:45.834",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423877,1752639045843,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:10:45.843",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423878,1752639045852,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:10:45.852",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423879,1752639045861,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:10:45.861",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423880,1752639045870,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:10:45.870",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423881,1752639045879,"fUSD",-152.929818,0.00021917,2,"2025-07-16T04:10:45.879",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423882,1752639045888,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:45.888",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423883,1752639045897,"fUSD",-587.94,0.00021917,2,"2025-07-16T04:10:45.897",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423884,1752639045906,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:45.906",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423885,1752639045915,"fUSD",-462.55579065,0.00021917,2,"2025-07-16T04:10:45.915",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423886,1752639045924,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:10:45.924",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423887,1752639045934,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:45.934",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423888,1752639045943,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:45.943",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423889,1752639045952,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:10:45.952",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423890,1752639045962,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:45.962",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423891,1752639045971,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:10:45.971",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423892,1752639045980,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:10:45.980",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423893,1752639045990,"fUSD",-156.293986,0.00021917,2,"2025-07-16T04:10:45.990",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423894,1752639046010,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:46.010",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423895,1752639046019,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:46.019",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423896,1752639046028,"fUSD",-461.7384769,0.00021917,2,"2025-07-16T04:10:46.028",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423897,1752639046037,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:46.037",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423898,1752639046047,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:46.047",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423899,1752639046056,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:46.056",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423900,1752639046065,"fUSD",-1345.88,0.00021917,2,"2025-07-16T04:10:46.065",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423901,1752639046075,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:46.075",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423902,1752639046084,"fUSD",-1224.68,0.00021917,2,"2025-07-16T04:10:46.084",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423903,1752639046093,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:46.093",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423904,1752639046102,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:46.102",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423905,1752639046112,"fUSD",-490.93412639,0.00021917,2,"2025-07-16T04:10:46.112",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423906,1752639046121,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:46.121",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423907,1752639046131,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:46.131",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423908,1752639046140,"fUSD",-451.26767718,0.00021917,2,"2025-07-16T04:10:46.140",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423909,1752639046149,"fUSD",-460.61955559,0.00021917,2,"2025-07-16T04:10:46.149",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423910,1752639046159,"fUSD",-1092.53,0.00021917,2,"2025-07-16T04:10:46.159",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423911,1752639046169,"fUSD",-525.43,0.00021917,2,"2025-07-16T04:10:46.169",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423912,1752639046178,"fUSD",-549.04,0.00021917,2,"2025-07-16T04:10:46.178",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423913,1752639046188,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:46.188",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423914,1752639046197,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:46.197",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423915,1752639046207,"fUSD",-2135.69,0.00021917,2,"2025-07-16T04:10:46.207",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423916,1752639046216,"fUSD",-462.71227759,0.00021917,2,"2025-07-16T04:10:46.216",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423917,1752639046226,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:46.226",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423918,1752639046235,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:46.235",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423919,1752639046243,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:46.243",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423920,1752639046254,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:46.254",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423921,1752639046264,"fUSD",-505.77,0.00021917,2,"2025-07-16T04:10:46.264",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423922,1752639046273,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:46.273",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423923,1752639046283,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:10:46.283",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423924,1752639046292,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:10:46.292",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423925,1752639046302,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:46.302",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423926,1752639046311,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:46.311",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423927,1752639046322,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:46.322",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423928,1752639046331,"fUSD",-461.67057084,0.00021917,2,"2025-07-16T04:10:46.331",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423929,1752639046342,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:46.342",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423930,1752639046352,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:46.352",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423932,1752639046362,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:46.362",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423933,1752639046371,"fUSD",-465.29027243,0.00021917,2,"2025-07-16T04:10:46.371",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423934,1752639046381,"fUSD",-639.94,0.00021917,2,"2025-07-16T04:10:46.381",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423935,1752639046391,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:46.391",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423936,1752639046399,"fUSD",-1555.9,0.00021917,2,"2025-07-16T04:10:46.399",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423937,1752639046409,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:46.409",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423938,1752639046418,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:46.418",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423939,1752639046427,"fUSD",-442.93859424,0.00021917,2,"2025-07-16T04:10:46.427",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423940,1752639046461,"fUSD",-8542.07,0.00021916,2,"2025-07-16T04:10:46.461",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423941,1752639046471,"fUSD",-17.06140576,0.00021917,2,"2025-07-16T04:10:46.471",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423942,1752639046481,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:46.481",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423943,1752639046491,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:10:46.491",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423944,1752639046500,"fUSD",-462.54790192,0.00021917,2,"2025-07-16T04:10:46.500",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423945,1752639046511,"fUSD",-763.63,0.00021917,2,"2025-07-16T04:10:46.511",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423946,1752639046525,"fUSD",-464.64328569,0.00021917,2,"2025-07-16T04:10:46.525",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423947,1752639046534,"fUSD",-522.09,0.00021917,2,"2025-07-16T04:10:46.534",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423948,1752639046544,"fUSD",-619.42,0.00021917,2,"2025-07-16T04:10:46.544",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423949,1752639046553,"fUSD",-1494.70756181,0.00021917,2,"2025-07-16T04:10:46.553",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423950,1752639046566,"fUSD",-630.21210057,0.00021917,2,"2025-07-16T04:10:46.566",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423951,1752639046592,"fUSD",-1281.47839881,0.00021917,2,"2025-07-16T04:10:46.592",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423952,1752639046603,"fUSD",-490.73193655,0.00021917,2,"2025-07-16T04:10:46.603",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423953,1752639046707,"fUSD",-3416.95729947,0.00021917,2,"2025-07-16T04:10:46.707",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423954,1752639046741,"fUSD",-13287.48423658,0.00021917,2,"2025-07-16T04:10:46.741",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423961,1752639068609,"fUSD",-634.98,0.00021917,5,"2025-07-16T04:11:08.609",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423962,1752639075601,"fUSD",197.577643,0.00021917,8,"2025-07-16T04:11:15.601",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423963,1752639094115,"fUSD",9178.442357,0.0002,7,"2025-07-16T04:11:34.115",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423966,1752639156227,"fUSD",156.65,0.00013699,2,"2025-07-16T04:12:36.227",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423975,1752639508827,"fUSD",1248.0,0.0002122,90,"2025-07-16T04:18:28.827",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424050,1752640232101,"fUSD",-151.0,0.00018756,2,"2025-07-16T04:30:32.101",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424051,1752640232111,"fUSD",-151.0,0.00018758,2,"2025-07-16T04:30:32.111",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424052,1752640232120,"fUSD",-151.0,0.00018759,2,"2025-07-16T04:30:32.120",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424053,1752640232130,"fUSD",-165.41646928,0.00019013,2,"2025-07-16T04:30:32.130",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424054,1752640232139,"fUSD",-151.0,0.00019178,2,"2025-07-16T04:30:32.139",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424055,1752640232148,"fUSD",-159.00044234,0.00019726,2,"2025-07-16T04:30:32.148",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424056,1752640232158,"fUSD",-586.63308837,0.00019999,2,"2025-07-16T04:30:32.158",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424057,1752640232169,"fUSD",-338.88889052,0.00019999,2,"2025-07-16T04:30:32.169",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424058,1752640232215,"fUSD",-274.47802111,0.00019999,2,"2025-07-16T04:30:32.215",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424059,1752640232225,"fUSD",-300.0,0.00019999,2,"2025-07-16T04:30:32.225",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424060,1752640232234,"fUSD",-839.976508,0.0002,7,"2025-07-16T04:30:32.234",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424061,1752640232421,"fUSD",-2085.03852722,0.0002,7,"2025-07-16T04:30:32.421",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424062,1752640232432,"fUSD",-291.13639838,0.0002,7,"2025-07-16T04:30:32.432",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424063,1752640232456,"fUSD",-741.13583841,0.0002,7,"2025-07-16T04:30:32.456",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424244,1752640238077,"fUSD",-151.0,0.00018757,2,"2025-07-16T04:30:38.077",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424245,1752640238087,"fUSD",-67691.43134149,0.0002,7,"2025-07-16T04:30:38.087",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424246,1752640238096,"fUSD",-210.72748344,0.0002,7,"2025-07-16T04:30:38.096",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424247,1752640238105,"fUSD",-447.87393831,0.0002,7,"2025-07-16T04:30:38.105",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424248,1752640238115,"fUSD",-6114.82769586,0.000201,2,"2025-07-16T04:30:38.115",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424249,1752640238124,"fUSD",-165.17,0.00020335,2,"2025-07-16T04:30:38.124",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424250,1752640238133,"fUSD",-433.14,0.00020395,2,"2025-07-16T04:30:38.133",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424251,1752640238143,"fUSD",-190.0,0.00020444,7,"2025-07-16T04:30:38.143",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424252,1752640238152,"fUSD",-531.33,0.00020488,2,"2025-07-16T04:30:38.152",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424253,1752640238162,"fUSD",-152.0,0.0002054,3,"2025-07-16T04:30:38.162",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424254,1752640238174,"fUSD",-1000.0,0.0002062,3,"2025-07-16T04:30:38.174",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424255,1752640238186,"fUSD",-1000.0,0.00020707,2,"2025-07-16T04:30:38.186",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424256,1752640238197,"fUSD",-3433.75,0.00020773,2,"2025-07-16T04:30:38.197",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424257,1752640238206,"fUSD",-312.48,0.00020788,2,"2025-07-16T04:30:38.206",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424258,1752640238217,"fUSD",-464.5,0.00020841,2,"2025-07-16T04:30:38.217",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424259,1752640238227,"fUSD",-3508.39596873,0.000209,4,"2025-07-16T04:30:38.227",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424260,1752640238237,"fUSD",-207.4,0.00020938,2,"2025-07-16T04:30:38.237",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424261,1752640238247,"fUSD",-500.0,0.00020938,2,"2025-07-16T04:30:38.247",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424262,1752640238256,"fUSD",-500.0,0.00020938,2,"2025-07-16T04:30:38.256",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424263,1752640238266,"fUSD",-251.79183366,0.00020938,2,"2025-07-16T04:30:38.266",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424264,1752640238276,"fUSD",-22640.86,0.00020951,2,"2025-07-16T04:30:38.276",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424265,1752640238285,"fUSD",-1175.0,0.00021,2,"2025-07-16T04:30:38.285",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424266,1752640238295,"fUSD",-9347.0,0.00021,2,"2025-07-16T04:30:38.295",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424268,1752640238304,"fUSD",-515.0,0.00021003,2,"2025-07-16T04:30:38.304",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424270,1752640238314,"fUSD",-3508.39596868,0.00021003,4,"2025-07-16T04:30:38.314",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424272,1752640238323,"fUSD",-373.12,0.00021041,2,"2025-07-16T04:30:38.323",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424273,1752640238333,"fUSD",-3508.39596868,0.00021107,4,"2025-07-16T04:30:38.333",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424274,1752640238344,"fUSD",-152.0,0.0002113,4,"2025-07-16T04:30:38.344",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424275,1752640238354,"fUSD",-3508.39596868,0.0002121,4,"2025-07-16T04:30:38.354",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424276,1752640238364,"fUSD",-3508.39596868,0.00021314,5,"2025-07-16T04:30:38.364",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424277,1752640238373,"fUSD",-3508.39596868,0.00021417,5,"2025-07-16T04:30:38.373",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424278,1752640238383,"fUSD",-936.79,0.00021479,2,"2025-07-16T04:30:38.383",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424279,1752640238393,"fUSD",-169.52,0.00021479,2,"2025-07-16T04:30:38.393",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424280,1752640238402,"fUSD",-5511.0,0.000215,3,"2025-07-16T04:30:38.402",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424281,1752640238411,"fUSD",-3508.39596868,0.00021521,5,"2025-07-16T04:30:38.411",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424282,1752640238421,"fUSD",-568.78,0.00021562,2,"2025-07-16T04:30:38.421",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424283,1752640238430,"fUSD",-164.648036,0.00021612,8,"2025-07-16T04:30:38.430",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424284,1752640238440,"fUSD",-3508.39596868,0.00021624,5,"2025-07-16T04:30:38.440",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424285,1752640238449,"fUSD",-4181.155,0.00021631,2,"2025-07-16T04:30:38.449",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424286,1752640238458,"fUSD",-4705.195,0.00021631,2,"2025-07-16T04:30:38.458",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424287,1752640238467,"fUSD",-610.72263485,0.00021716,2,"2025-07-16T04:30:38.467",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424288,1752640238480,"fUSD",-152.0,0.00021719,5,"2025-07-16T04:30:38.480",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424289,1752640238491,"fUSD",-3508.39596868,0.00021728,5,"2025-07-16T04:30:38.491",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424290,1752640238501,"fUSD",-610.72263476,0.00021742,2,"2025-07-16T04:30:38.501",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424291,1752640238512,"fUSD",-610.72263476,0.00021769,2,"2025-07-16T04:30:38.512",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424293,1752640238521,"fUSD",-610.72263476,0.00021795,2,"2025-07-16T04:30:38.521",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424295,1752640238531,"fUSD",-2618.43688158,0.00021816,2,"2025-07-16T04:30:38.531",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424297,1752640238541,"fUSD",-76892.951,0.00021817,2,"2025-07-16T04:30:38.541",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424299,1752640238550,"fUSD",-1000.0,0.00021817,2,"2025-07-16T04:30:38.550",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424301,1752640238559,"fUSD",-1922.6277,0.00021817,2,"2025-07-16T04:30:38.559",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424303,1752640238568,"fUSD",-183.32432838,0.00021817,2,"2025-07-16T04:30:38.568",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424305,1752640238578,"fUSD",-177.64336511,0.00021817,2,"2025-07-16T04:30:38.578",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424307,1752640238587,"fUSD",-158.96115386,0.00021817,2,"2025-07-16T04:30:38.587",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424309,1752640238596,"fUSD",-610.72263476,0.00021822,2,"2025-07-16T04:30:38.596",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424311,1752640238606,"fUSD",-312.48,0.00021828,2,"2025-07-16T04:30:38.606",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424313,1752640238615,"fUSD",-3508.39596868,0.00021831,6,"2025-07-16T04:30:38.615",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424315,1752640238625,"fUSD",-210.72748344,0.00021835,2,"2025-07-16T04:30:38.625",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424317,1752640238634,"fUSD",-447.87393831,0.00021835,2,"2025-07-16T04:30:38.634",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424319,1752640238643,"fUSD",-838.7287696,0.00021835,2,"2025-07-16T04:30:38.643",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424321,1752640238653,"fUSD",-610.72263476,0.00021848,2,"2025-07-16T04:30:38.653",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424323,1752640238663,"fUSD",-610.72263476,0.00021875,2,"2025-07-16T04:30:38.663",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424325,1752640238672,"fUSD",-3200.0,0.000219,2,"2025-07-16T04:30:38.672",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424327,1752640238682,"fUSD",-1064.43,0.000219,2,"2025-07-16T04:30:38.682",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424329,1752640238691,"fUSD",-1384.64,0.000219,2,"2025-07-16T04:30:38.691",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424331,1752640238700,"fUSD",-378.0,0.000219,2,"2025-07-16T04:30:38.700",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424333,1752640238710,"fUSD",-391.0,0.000219,2,"2025-07-16T04:30:38.710",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424335,1752640238719,"fUSD",-610.72263476,0.00021901,2,"2025-07-16T04:30:38.719",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424337,1752640238728,"fUSD",-224.01345879,0.00021907,2,"2025-07-16T04:30:38.728",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424339,1752640238737,"fUSD",-8186.15,0.00021916,2,"2025-07-16T04:30:38.737",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424341,1752640238747,"fUSD",-11143.15746357,0.00021916,2,"2025-07-16T04:30:38.747",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424343,1752640238757,"fUSD",-221.56735369,0.00021917,2,"2025-07-16T04:30:38.757",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424345,1752640238767,"fUSD",-11449.55846621,0.00021917,2,"2025-07-16T04:30:38.767",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424347,1752640238776,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:38.776",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424349,1752640238785,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:38.785",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424351,1752640238795,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:38.795",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424353,1752640238806,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:38.806",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424355,1752640238815,"fUSD",-209.803661,0.00021917,2,"2025-07-16T04:30:38.815",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424357,1752640238824,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:38.824",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424359,1752640238833,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:38.833",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424361,1752640238843,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:38.843",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424363,1752640238853,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:38.853",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424365,1752640238863,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:38.863",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424367,1752640238872,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:38.872",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424369,1752640238882,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:38.882",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424371,1752640238891,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:38.891",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424373,1752640238900,"fUSD",-609.07,0.00021917,2,"2025-07-16T04:30:38.900",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424375,1752640238909,"fUSD",-609.07,0.00021917,2,"2025-07-16T04:30:38.909",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424378,1752640238928,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:38.928",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424381,1752640238939,"fUSD",-676.33,0.00021917,2,"2025-07-16T04:30:38.939",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424383,1752640238949,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:38.949",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424385,1752640238959,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:38.959",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424387,1752640238969,"fUSD",-485.72,0.00021917,2,"2025-07-16T04:30:38.969",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424389,1752640238979,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:38.979",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424391,1752640238991,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:38.991",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424393,1752640239001,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:39.001",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424395,1752640239014,"fUSD",-463.25725605,0.00021917,2,"2025-07-16T04:30:39.014",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424397,1752640239026,"fUSD",-786.73,0.00021917,2,"2025-07-16T04:30:39.026",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424399,1752640239036,"fUSD",-564.81,0.00021917,2,"2025-07-16T04:30:39.036",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424401,1752640239045,"fUSD",-499.15,0.00021917,2,"2025-07-16T04:30:39.045",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424403,1752640239056,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:39.056",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424405,1752640239065,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:39.065",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424407,1752640239075,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:39.075",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424410,1752640239086,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:39.086",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424412,1752640239095,"fUSD",-548.54,0.00021917,2,"2025-07-16T04:30:39.095",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424414,1752640239106,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:39.106",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424416,1752640239115,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:39.115",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424418,1752640239125,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:39.125",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424420,1752640239136,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:39.136",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424422,1752640239157,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:39.157",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424424,1752640239167,"fUSD",-1725.33,0.00021917,2,"2025-07-16T04:30:39.167",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424425,1752640239177,"fUSD",-152.517987,0.00021917,2,"2025-07-16T04:30:39.177",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424426,1752640239187,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:39.187",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424427,1752640239197,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:39.197",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424428,1752640239207,"fUSD",-619.08,0.00021917,2,"2025-07-16T04:30:39.207",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424429,1752640239217,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:39.217",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424430,1752640239227,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:39.227",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424431,1752640239237,"fUSD",-478.2,0.00021917,2,"2025-07-16T04:30:39.237",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424485,1752640239743,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:39.743",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424487,1752640239760,"fUSD",-856.95,0.00021917,2,"2025-07-16T04:30:39.760",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424489,1752640239769,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:39.769",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424491,1752640239780,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:39.780",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424493,1752640239789,"fUSD",-494.00736175,0.00021917,2,"2025-07-16T04:30:39.789",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424495,1752640239799,"fUSD",-506.74815511,0.00021917,2,"2025-07-16T04:30:39.799",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424497,1752640239809,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:39.809",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424499,1752640239818,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:39.818",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424501,1752640239827,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:39.827",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424503,1752640239836,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:39.836",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424505,1752640239846,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:39.846",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424507,1752640239855,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:39.855",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424509,1752640239865,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:39.865",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424512,1752640239875,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:39.875",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424514,1752640239884,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:39.884",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424515,1752640239894,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:39.894",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424517,1752640239905,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:39.905",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424519,1752640239915,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:39.915",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424522,1752640239925,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:39.925",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424524,1752640239936,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:39.936",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424526,1752640239945,"fUSD",-491.53818594,0.00021917,2,"2025-07-16T04:30:39.945",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424528,1752640239955,"fUSD",-1149.99,0.00021917,2,"2025-07-16T04:30:39.955",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424530,1752640239966,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:39.966",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424532,1752640239975,"fUSD",-324.40404023,0.00021917,2,"2025-07-16T04:30:39.975",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424534,1752640239985,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:39.985",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424536,1752640239998,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:39.998",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424538,1752640240007,"fUSD",-533.56711352,0.00021917,2,"2025-07-16T04:30:40.007",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424540,1752640240016,"fUSD",-503.90124771,0.00021917,2,"2025-07-16T04:30:40.016",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424542,1752640240026,"fUSD",-151.42354,0.00021917,2,"2025-07-16T04:30:40.026",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424544,1752640240037,"fUSD",-194.21386594,0.00021917,2,"2025-07-16T04:30:40.037",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424546,1752640240047,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:40.047",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424548,1752640240056,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:40.056",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424550,1752640240069,"fUSD",-461.71486257,0.00021917,2,"2025-07-16T04:30:40.069",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424552,1752640240080,"fUSD",-151.864608,0.00021917,2,"2025-07-16T04:30:40.080",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424555,1752640240090,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:40.090",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424557,1752640240100,"fUSD",-150.923723,0.00021917,2,"2025-07-16T04:30:40.100",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424559,1752640240110,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:40.110",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424561,1752640240119,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:40.119",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424563,1752640240130,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:40.130",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424565,1752640240140,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:40.140",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424567,1752640240149,"fUSD",-181.540647,0.00021917,2,"2025-07-16T04:30:40.149",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424569,1752640240159,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:40.159",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424571,1752640240168,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:40.168",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424573,1752640240178,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:40.178",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424575,1752640240187,"fUSD",-402.37133268,0.00021917,2,"2025-07-16T04:30:40.187",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424577,1752640240196,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:40.196",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424579,1752640240205,"fUSD",-540.0,0.00021917,2,"2025-07-16T04:30:40.205",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424581,1752640240214,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:40.214",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424583,1752640240224,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:40.224",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424585,1752640240233,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:40.233",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424587,1752640240243,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:40.243",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424589,1752640240252,"fUSD",-460.4376525,0.00021917,2,"2025-07-16T04:30:40.252",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424591,1752640240262,"fUSD",-837.4,0.00021917,2,"2025-07-16T04:30:40.262",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424593,1752640240271,"fUSD",-167.050916,0.00021917,2,"2025-07-16T04:30:40.271",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424595,1752640240281,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:40.281",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424597,1752640240291,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:40.291",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424599,1752640240301,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:40.301",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424601,1752640240311,"fUSD",-970.38,0.00021917,2,"2025-07-16T04:30:40.311",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424603,1752640240321,"fUSD",-151.950839,0.00021917,2,"2025-07-16T04:30:40.321",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424605,1752640240331,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:40.331",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424607,1752640240342,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:40.342",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424609,1752640240354,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:40.354",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424611,1752640240364,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:40.364",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424613,1752640240373,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:40.373",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424615,1752640240383,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:40.383",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424617,1752640240392,"fUSD",-270.62328876,0.00021917,2,"2025-07-16T04:30:40.392",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424619,1752640240402,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:40.402",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424621,1752640240411,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:40.411",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424623,1752640240420,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:40.420",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424625,1752640240430,"fUSD",-237.754216,0.00021917,2,"2025-07-16T04:30:40.430",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424627,1752640240440,"fUSD",-497.71,0.00021917,2,"2025-07-16T04:30:40.440",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424629,1752640240449,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:40.449",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424631,1752640240459,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:40.459",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424633,1752640240468,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:40.468",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424635,1752640240478,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:40.478",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424637,1752640240487,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:40.487",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424639,1752640240497,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:40.497",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424641,1752640240506,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:40.506",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424643,1752640240515,"fUSD",-746.45,0.00021917,2,"2025-07-16T04:30:40.515",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424645,1752640240524,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:40.524",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424647,1752640240535,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:40.535",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424650,1752640240546,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:40.546",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424652,1752640240555,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:40.555",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424654,1752640240565,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:40.565",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424656,1752640240574,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:40.574",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424657,1752640240584,"fUSD",-1293.08,0.00021917,2,"2025-07-16T04:30:40.584",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424659,1752640240594,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:40.594",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424661,1752640240603,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:40.603",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424664,1752640240614,"fUSD",-1219.21,0.00021917,2,"2025-07-16T04:30:40.614",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424666,1752640240624,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:40.624",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424668,1752640240634,"fUSD",-794.88,0.00021917,2,"2025-07-16T04:30:40.634",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424670,1752640240644,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:40.644",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424672,1752640240654,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:40.654",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424674,1752640240663,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:40.663",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424676,1752640240672,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:40.672",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424678,1752640240682,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:40.682",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424680,1752640240691,"fUSD",-876.2,0.00021917,2,"2025-07-16T04:30:40.691",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424682,1752640240700,"fUSD",-760.29004191,0.00021917,2,"2025-07-16T04:30:40.700",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424684,1752640240710,"fUSD",-1422.42,0.00021917,2,"2025-07-16T04:30:40.710",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424686,1752640240719,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:40.719",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424688,1752640240729,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:40.729",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424690,1752640240738,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:40.738",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424692,1752640240747,"fUSD",-461.89769566,0.00021917,2,"2025-07-16T04:30:40.747",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424694,1752640240757,"fUSD",-542.66064913,0.00021917,2,"2025-07-16T04:30:40.757",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424696,1752640240767,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:40.767",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424698,1752640240776,"fUSD",-302.54774229,0.00021917,2,"2025-07-16T04:30:40.776",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424700,1752640240789,"fUSD",-896.96,0.00021917,2,"2025-07-16T04:30:40.789",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424702,1752640240800,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:40.800",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424704,1752640240810,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:40.810",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424706,1752640240819,"fUSD",-552.27,0.00021917,2,"2025-07-16T04:30:40.819",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424708,1752640240829,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:40.829",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424710,1752640240838,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:40.838",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424712,1752640240848,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:40.848",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424714,1752640240857,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:40.857",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424716,1752640240867,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:40.867",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424718,1752640240877,"fUSD",-461.5675347,0.00021917,2,"2025-07-16T04:30:40.877",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424720,1752640240887,"fUSD",-679.48,0.00021917,2,"2025-07-16T04:30:40.887",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424722,1752640240896,"fUSD",-1181.67,0.00021917,2,"2025-07-16T04:30:40.896",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424724,1752640240906,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:40.906",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424726,1752640240915,"fUSD",-460.75993397,0.00021917,7,"2025-07-16T04:30:40.915",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424728,1752640240924,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:40.924",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424730,1752640240933,"fUSD",-1132.15,0.00021917,2,"2025-07-16T04:30:40.933",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424732,1752640240943,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:40.943",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424734,1752640240952,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:40.952",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424736,1752640240962,"fUSD",-1020.4,0.00021917,2,"2025-07-16T04:30:40.962",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424738,1752640240971,"fUSD",-533.41,0.00021917,2,"2025-07-16T04:30:40.971",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424740,1752640240981,"fUSD",-461.83715601,0.00021917,2,"2025-07-16T04:30:40.981",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424742,1752640240992,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:40.992",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424744,1752640241001,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:41.001",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424746,1752640241011,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:41.011",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424748,1752640241020,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:41.020",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424750,1752640241032,"fUSD",-650.38,0.00021917,2,"2025-07-16T04:30:41.032",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424752,1752640241041,"fUSD",-650.38,0.00021917,2,"2025-07-16T04:30:41.041",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424754,1752640241051,"fUSD",-650.38,0.00021917,2,"2025-07-16T04:30:41.051",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424756,1752640241060,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:41.060",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424758,1752640241070,"fUSD",-650.38,0.00021917,2,"2025-07-16T04:30:41.070",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424760,1752640241081,"fUSD",-650.38,0.00021917,2,"2025-07-16T04:30:41.081",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424762,1752640241095,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:41.095",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424764,1752640241104,"fUSD",-650.38,0.00021917,2,"2025-07-16T04:30:41.104",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424767,1752640241114,"fUSD",-650.38,0.00021917,2,"2025-07-16T04:30:41.114",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424769,1752640241124,"fUSD",-650.38,0.00021917,2,"2025-07-16T04:30:41.124",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424771,1752640241134,"fUSD",-855.23,0.00021917,2,"2025-07-16T04:30:41.134",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424773,1752640241143,"fUSD",-650.38,0.00021917,2,"2025-07-16T04:30:41.143",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424775,1752640241154,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:41.154",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424777,1752640241164,"fUSD",-650.38,0.00021917,2,"2025-07-16T04:30:41.164",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424779,1752640241175,"fUSD",-650.38,0.00021917,2,"2025-07-16T04:30:41.175",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424781,1752640241185,"fUSD",-650.38,0.00021917,2,"2025-07-16T04:30:41.185",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424783,1752640241196,"fUSD",-533.47157827,0.00021917,2,"2025-07-16T04:30:41.196",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424785,1752640241206,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:41.206",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424788,1752640241216,"fUSD",-1065.83,0.00021917,2,"2025-07-16T04:30:41.216",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424790,1752640241226,"fUSD",-282.56929233,0.00021917,2,"2025-07-16T04:30:41.226",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424792,1752640241236,"fUSD",-645.62,0.00021917,2,"2025-07-16T04:30:41.236",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424794,1752640241246,"fUSD",-448.95354858,0.00021917,2,"2025-07-16T04:30:41.246",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424796,1752640241257,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:41.257",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424798,1752640241267,"fUSD",-942.06,0.00021917,2,"2025-07-16T04:30:41.267",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424800,1752640241277,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:41.277",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424802,1752640241287,"fUSD",-499.6,0.00021917,2,"2025-07-16T04:30:41.287",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424804,1752640241297,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:41.297",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424806,1752640241307,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:41.307",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424808,1752640241317,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:41.317",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424810,1752640241327,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:41.327",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424812,1752640241336,"fUSD",-787.07,0.00021917,2,"2025-07-16T04:30:41.336",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424814,1752640241346,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:41.346",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424816,1752640241356,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:41.356",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424818,1752640241366,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:41.366",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424820,1752640241376,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:41.376",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424822,1752640241386,"fUSD",-286.575902,0.00021917,2,"2025-07-16T04:30:41.386",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424824,1752640241395,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:41.395",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424827,1752640241407,"fUSD",-487.39760669,0.00021917,2,"2025-07-16T04:30:41.407",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424829,1752640241418,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:41.418",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424831,1752640241428,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:41.428",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424833,1752640241438,"fUSD",-498.57,0.00021917,2,"2025-07-16T04:30:41.438",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424835,1752640241448,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:41.448",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424837,1752640241458,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:41.458",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424839,1752640241468,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:41.468",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424841,1752640241477,"fUSD",-684.19,0.00021917,2,"2025-07-16T04:30:41.477",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424843,1752640241487,"fUSD",-461.34255861,0.00021917,2,"2025-07-16T04:30:41.487",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424845,1752640241497,"fUSD",-481.68365117,0.00021917,2,"2025-07-16T04:30:41.497",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424847,1752640241507,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:41.507",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424849,1752640241516,"fUSD",-462.36796185,0.00021917,2,"2025-07-16T04:30:41.516",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424851,1752640241526,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:41.526",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424853,1752640241537,"fUSD",-153.232951,0.00021917,2,"2025-07-16T04:30:41.537",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424855,1752640241547,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:41.547",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424857,1752640241557,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:41.557",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424860,1752640241567,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:41.567",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424861,1752640241576,"fUSD",-924.1,0.00021917,2,"2025-07-16T04:30:41.576",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424862,1752640241586,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:41.586",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424863,1752640241596,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:41.596",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424864,1752640241615,"fUSD",-492.99,0.00021917,2,"2025-07-16T04:30:41.615",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424865,1752640241624,"fUSD",-501.65,0.00021917,2,"2025-07-16T04:30:41.624",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424866,1752640241634,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:41.634",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424867,1752640241644,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:41.644",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424868,1752640241653,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:41.653",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424870,1752640241663,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:41.663",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424872,1752640241673,"fUSD",-574.77,0.00021917,2,"2025-07-16T04:30:41.673",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424874,1752640241682,"fUSD",-863.36,0.00021917,2,"2025-07-16T04:30:41.682",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424876,1752640241692,"fUSD",-1022.59,0.00021917,2,"2025-07-16T04:30:41.692",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424878,1752640241702,"fUSD",-768.23,0.00021917,2,"2025-07-16T04:30:41.702",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424880,1752640241711,"fUSD",-647.37,0.00021917,2,"2025-07-16T04:30:41.711",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424882,1752640241721,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:41.721",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424884,1752640241731,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:41.731",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424886,1752640241741,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:41.741",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424888,1752640241750,"fUSD",-538.43,0.00021917,2,"2025-07-16T04:30:41.750",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424890,1752640241760,"fUSD",-203.969566,0.00021917,2,"2025-07-16T04:30:41.760",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424892,1752640241770,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:41.770",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424894,1752640241779,"fUSD",-449.76738851,0.00021917,2,"2025-07-16T04:30:41.779",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424896,1752640241790,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:41.790",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424898,1752640241799,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:41.799",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424901,1752640241809,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:41.809",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424903,1752640241818,"fUSD",-477.02,0.00021917,2,"2025-07-16T04:30:41.818",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424905,1752640241828,"fUSD",-1853.93,0.00021917,2,"2025-07-16T04:30:41.828",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424907,1752640241838,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:41.838",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424909,1752640241847,"fUSD",-281.0935359,0.00021917,2,"2025-07-16T04:30:41.847",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424911,1752640241857,"fUSD",-886.07,0.00021917,2,"2025-07-16T04:30:41.857",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424913,1752640241866,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:41.866",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424915,1752640241876,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:41.876",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424917,1752640241886,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:41.886",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424919,1752640241896,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:41.896",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424921,1752640241906,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:41.906",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424923,1752640241916,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:41.916",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424925,1752640241925,"fUSD",-488.08,0.00021917,2,"2025-07-16T04:30:41.925",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424927,1752640241936,"fUSD",-1499.11,0.00021917,2,"2025-07-16T04:30:41.936",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424929,1752640241945,"fUSD",-681.5,0.00021917,2,"2025-07-16T04:30:41.945",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424931,1752640241955,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:41.955",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424933,1752640241964,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:41.964",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424935,1752640241974,"fUSD",-461.47165208,0.00021917,2,"2025-07-16T04:30:41.974",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424937,1752640241984,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:41.984",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424939,1752640241997,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:41.997",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424941,1752640242007,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:42.007",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424943,1752640242016,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:42.016",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424945,1752640242025,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:42.025",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424947,1752640242038,"fUSD",-685.64,0.00021917,2,"2025-07-16T04:30:42.038",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424949,1752640242047,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:42.047",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424951,1752640242056,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:42.056",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424954,1752640242068,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:42.068",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424956,1752640242078,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:42.078",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424958,1752640242087,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:42.087",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424960,1752640242096,"fUSD",-1584.59,0.00021917,2,"2025-07-16T04:30:42.096",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424962,1752640242105,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:42.105",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424964,1752640242114,"fUSD",-1233.45,0.00021917,2,"2025-07-16T04:30:42.114",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424966,1752640242124,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:42.124",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424968,1752640242134,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:42.134",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424970,1752640242144,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:42.144",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424972,1752640242156,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:42.156",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424974,1752640242166,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:42.166",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424976,1752640242176,"fUSD",-1088.44,0.00021917,2,"2025-07-16T04:30:42.176",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424978,1752640242186,"fUSD",-463.10860935,0.00021917,2,"2025-07-16T04:30:42.186",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424980,1752640242196,"fUSD",-720.21,0.00021917,2,"2025-07-16T04:30:42.196",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424982,1752640242205,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:42.205",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424999,1752640242353,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:42.353",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425001,1752640242363,"fUSD",-558.38,0.00021917,2,"2025-07-16T04:30:42.363",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425003,1752640242373,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:42.373",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425005,1752640242383,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:42.383",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425007,1752640242392,"fUSD",-1022.57,0.00021917,2,"2025-07-16T04:30:42.392",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425009,1752640242401,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:42.401",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425011,1752640242410,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:42.410",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425013,1752640242420,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:42.420",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425015,1752640242429,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:42.429",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425017,1752640242438,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:42.438",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425019,1752640242447,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:42.447",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425021,1752640242456,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:42.456",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425023,1752640242465,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:42.465",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425025,1752640242475,"fUSD",-574.55724694,0.00021917,2,"2025-07-16T04:30:42.475",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425027,1752640242484,"fUSD",-461.82183278,0.00021917,2,"2025-07-16T04:30:42.484",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425029,1752640242493,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:42.493",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425031,1752640242502,"fUSD",-614.48,0.00021917,2,"2025-07-16T04:30:42.502",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425033,1752640242511,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:42.511",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425035,1752640242520,"fUSD",-465.04302869,0.00021917,2,"2025-07-16T04:30:42.520",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425037,1752640242529,"fUSD",-658.41,0.00021917,2,"2025-07-16T04:30:42.529",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425039,1752640242539,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:42.539",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425041,1752640242548,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:42.548",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425042,1752640242557,"fUSD",-806.67,0.00021917,2,"2025-07-16T04:30:42.557",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425044,1752640242566,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:42.566",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425047,1752640242576,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:42.576",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425049,1752640242585,"fUSD",-492.0,0.00021917,2,"2025-07-16T04:30:42.585",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425050,1752640242595,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:42.595",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425052,1752640242604,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:42.604",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425054,1752640242613,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:42.613",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425056,1752640242622,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:42.622",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425059,1752640242631,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:42.631",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425060,1752640242640,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:42.640",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425063,1752640242650,"fUSD",-296.800957,0.00021917,2,"2025-07-16T04:30:42.650",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425064,1752640242659,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:42.659",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425066,1752640242668,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:42.668",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425068,1752640242677,"fUSD",-1906.34,0.00021917,2,"2025-07-16T04:30:42.677",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425070,1752640242686,"fUSD",-803.65,0.00021917,2,"2025-07-16T04:30:42.686",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425072,1752640242696,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:42.696",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425074,1752640242705,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:42.705",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425076,1752640242714,"fUSD",-636.81,0.00021917,2,"2025-07-16T04:30:42.714",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425078,1752640242724,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:42.724",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425080,1752640242734,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:42.734",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425082,1752640242743,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:42.743",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425085,1752640242752,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:42.752",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425087,1752640242761,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:42.761",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425089,1752640242771,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:42.771",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425091,1752640242780,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:42.780",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425093,1752640242790,"fUSD",-995.28,0.00021917,2,"2025-07-16T04:30:42.790",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425095,1752640242800,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:42.800",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425097,1752640242809,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:42.809",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425099,1752640242818,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:42.818",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425101,1752640242827,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:42.827",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425103,1752640242836,"fUSD",-885.56,0.00021917,2,"2025-07-16T04:30:42.836",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425105,1752640242846,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:42.846",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425107,1752640242855,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:42.855",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425109,1752640242863,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:42.863",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425111,1752640242873,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:42.873",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425113,1752640242882,"fUSD",-1401.27,0.00021917,2,"2025-07-16T04:30:42.882",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425115,1752640242891,"fUSD",-1113.01,0.00021917,2,"2025-07-16T04:30:42.891",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425117,1752640242901,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:42.901",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425119,1752640242910,"fUSD",-554.59,0.00021917,2,"2025-07-16T04:30:42.910",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425121,1752640242920,"fUSD",-621.14,0.00021917,2,"2025-07-16T04:30:42.920",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425123,1752640242929,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:42.929",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425125,1752640242939,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:42.939",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425127,1752640242948,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:42.948",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425129,1752640242957,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:42.957",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425131,1752640242967,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:42.967",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425133,1752640242976,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:42.976",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425136,1752640242986,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:42.986",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425138,1752640242999,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:42.999",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425140,1752640243009,"fUSD",-478.96,0.00021917,2,"2025-07-16T04:30:43.009",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425142,1752640243019,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:43.019",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425144,1752640243028,"fUSD",-1502.0,0.00021917,2,"2025-07-16T04:30:43.028",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425146,1752640243040,"fUSD",-542.62,0.00021917,2,"2025-07-16T04:30:43.040",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425148,1752640243049,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:43.049",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425150,1752640243058,"fUSD",-460.98407075,0.00021917,2,"2025-07-16T04:30:43.058",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425152,1752640243067,"fUSD",-659.73,0.00021917,2,"2025-07-16T04:30:43.067",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425154,1752640243078,"fUSD",-927.19,0.00021917,2,"2025-07-16T04:30:43.078",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425156,1752640243088,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:43.088",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425158,1752640243097,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:43.097",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425161,1752640243107,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:43.107",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425162,1752640243115,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:43.115",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425165,1752640243125,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:43.125",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425167,1752640243134,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:43.134",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425168,1752640243143,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:43.143",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425170,1752640243152,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:43.152",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425172,1752640243161,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:43.161",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425174,1752640243170,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:43.170",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425176,1752640243179,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:43.179",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425178,1752640243188,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:43.188",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425180,1752640243198,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:43.198",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425182,1752640243207,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:43.207",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425184,1752640243216,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:43.216",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425186,1752640243226,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:43.226",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425189,1752640243235,"fUSD",-840.22,0.00021917,2,"2025-07-16T04:30:43.235",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425191,1752640243245,"fUSD",-501.19497873,0.00021917,2,"2025-07-16T04:30:43.245",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425193,1752640243254,"fUSD",-460.98318091,0.00021917,2,"2025-07-16T04:30:43.254",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425195,1752640243264,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:43.264",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425196,1752640243273,"fUSD",-1183.48,0.00021917,2,"2025-07-16T04:30:43.273",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425199,1752640243284,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:43.284",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425200,1752640243293,"fUSD",-1779.16,0.00021917,2,"2025-07-16T04:30:43.293",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425202,1752640243302,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:43.302",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425204,1752640243311,"fUSD",-461.42462784,0.00021917,2,"2025-07-16T04:30:43.311",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425206,1752640243321,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:43.321",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425208,1752640243330,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:43.330",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425211,1752640243339,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:43.339",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425213,1752640243349,"fUSD",-301.717814,0.00021917,2,"2025-07-16T04:30:43.349",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425215,1752640243363,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:43.363",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425217,1752640243373,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:43.373",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425219,1752640243383,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:43.383",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425221,1752640243392,"fUSD",-693.88,0.00021917,2,"2025-07-16T04:30:43.392",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425223,1752640243402,"fUSD",-156.044223,0.00021917,2,"2025-07-16T04:30:43.402",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425225,1752640243411,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:43.411",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425227,1752640243421,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:43.421",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425229,1752640243431,"fUSD",-582.5,0.00021917,2,"2025-07-16T04:30:43.431",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425231,1752640243440,"fUSD",-514.22,0.00021917,2,"2025-07-16T04:30:43.440",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425233,1752640243449,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:43.449",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425235,1752640243459,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:43.459",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425237,1752640243468,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:43.468",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425239,1752640243478,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:43.478",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425241,1752640243487,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:43.487",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425243,1752640243496,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:43.496",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425245,1752640243506,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:43.506",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425247,1752640243515,"fUSD",-216.135749,0.00021917,2,"2025-07-16T04:30:43.515",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425250,1752640243525,"fUSD",-680.81,0.00021917,2,"2025-07-16T04:30:43.525",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425252,1752640243534,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:43.534",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425255,1752640243544,"fUSD",-1002.22,0.00021917,2,"2025-07-16T04:30:43.544",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425258,1752640243553,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:43.553",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425260,1752640243563,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:43.563",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425262,1752640243572,"fUSD",-566.22,0.00021917,2,"2025-07-16T04:30:43.572",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425264,1752640243581,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:43.581",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425266,1752640243590,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:43.590",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425268,1752640243599,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:43.599",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425270,1752640243609,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:43.609",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425272,1752640243619,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:43.619",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425273,1752640243628,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:43.628",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425276,1752640243637,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:43.637",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425278,1752640243647,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:43.647",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425280,1752640243657,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:43.657",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425282,1752640243667,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:43.667",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425283,1752640243676,"fUSD",-903.29,0.00021917,2,"2025-07-16T04:30:43.676",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425286,1752640243686,"fUSD",-564.04,0.00021917,2,"2025-07-16T04:30:43.686",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425288,1752640243695,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:43.695",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425290,1752640243705,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:43.705",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425291,1752640243714,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:43.714",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425294,1752640243723,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:43.723",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425296,1752640243733,"fUSD",-655.39,0.00021917,2,"2025-07-16T04:30:43.733",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425298,1752640243742,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:43.742",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425300,1752640243752,"fUSD",-1383.4,0.00021917,2,"2025-07-16T04:30:43.752",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425302,1752640243762,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:43.762",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425303,1752640243771,"fUSD",-461.47181183,0.00021917,2,"2025-07-16T04:30:43.771",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425304,1752640243781,"fUSD",-383.43965968,0.00021917,2,"2025-07-16T04:30:43.781",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425305,1752640243791,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:43.791",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425306,1752640243800,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:43.800",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425307,1752640243810,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:43.810",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425308,1752640243819,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:43.819",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425309,1752640243829,"fUSD",-462.69461154,0.00021917,2,"2025-07-16T04:30:43.829",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425310,1752640243838,"fUSD",-670.34,0.00021917,2,"2025-07-16T04:30:43.838",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425311,1752640243847,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:43.847",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425313,1752640243857,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:43.857",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425315,1752640243866,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:43.866",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425317,1752640243875,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:43.875",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425319,1752640243885,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:43.885",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425321,1752640243895,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:43.895",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425323,1752640243904,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:43.904",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425325,1752640243913,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:43.913",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425327,1752640243923,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:43.923",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425329,1752640243933,"fUSD",-2484.64,0.00021917,2,"2025-07-16T04:30:43.933",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425331,1752640243942,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:43.942",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425333,1752640243953,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:43.953",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425335,1752640243962,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:43.962",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425337,1752640243972,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:43.972",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425339,1752640243981,"fUSD",-157.62108,0.00021917,2,"2025-07-16T04:30:43.981",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425341,1752640243998,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:43.998",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425343,1752640244009,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:44.009",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425345,1752640244019,"fUSD",-1352.04,0.00021917,2,"2025-07-16T04:30:44.019",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425347,1752640244028,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:44.028",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425349,1752640244039,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:44.039",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425351,1752640244048,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:44.048",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425353,1752640244057,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:44.057",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425355,1752640244071,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:44.071",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425357,1752640244081,"fUSD",-508.99,0.00021917,2,"2025-07-16T04:30:44.081",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425359,1752640244092,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:44.092",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425361,1752640244101,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:44.101",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425363,1752640244111,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:44.111",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425365,1752640244122,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:44.122",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425367,1752640244132,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:44.132",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425369,1752640244142,"fUSD",-373.79350706,0.00021917,2,"2025-07-16T04:30:44.142",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425371,1752640244151,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:44.151",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425373,1752640244160,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:44.160",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425375,1752640244169,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:44.169",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425377,1752640244179,"fUSD",-469.05,0.00021917,2,"2025-07-16T04:30:44.179",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425379,1752640244188,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:44.188",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425381,1752640244197,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:44.197",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425383,1752640244206,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:44.206",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425385,1752640244216,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:44.216",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425387,1752640244225,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:44.225",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425389,1752640244235,"fUSD",-504.68,0.00021917,2,"2025-07-16T04:30:44.235",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425391,1752640244244,"fUSD",-462.44747417,0.00021917,2,"2025-07-16T04:30:44.244",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425393,1752640244253,"fUSD",-862.63,0.00021917,2,"2025-07-16T04:30:44.253",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425395,1752640244262,"fUSD",-1101.67,0.00021917,2,"2025-07-16T04:30:44.262",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425397,1752640244272,"fUSD",-628.94,0.00021917,2,"2025-07-16T04:30:44.272",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425399,1752640244281,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:44.281",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425401,1752640244291,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:44.291",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425403,1752640244300,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:44.300",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425405,1752640244309,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:44.309",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425407,1752640244319,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:44.319",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425409,1752640244328,"fUSD",-3533.81,0.00021917,2,"2025-07-16T04:30:44.328",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425411,1752640244337,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:44.337",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425413,1752640244346,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:44.346",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425416,1752640244357,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:44.357",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425418,1752640244366,"fUSD",-294.191834,0.00021917,2,"2025-07-16T04:30:44.366",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425420,1752640244376,"fUSD",-553.48,0.00021917,2,"2025-07-16T04:30:44.376",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425422,1752640244385,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:44.385",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425424,1752640244394,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:44.394",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425426,1752640244404,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:44.404",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425427,1752640244413,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:44.413",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425429,1752640244422,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:44.422",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425431,1752640244441,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:44.441",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425434,1752640244456,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:44.456",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425435,1752640244466,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:44.466",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425438,1752640244475,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:44.475",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425440,1752640244485,"fUSD",-2551.64,0.00021917,2,"2025-07-16T04:30:44.485",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425442,1752640244494,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:44.494",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425444,1752640244503,"fUSD",-923.9,0.00021917,2,"2025-07-16T04:30:44.503",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425445,1752640244513,"fUSD",-1445.03,0.00021917,2,"2025-07-16T04:30:44.513",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425447,1752640244522,"fUSD",-500.23658778,0.00021917,2,"2025-07-16T04:30:44.522",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425449,1752640244532,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:44.532",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425451,1752640244542,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:44.542",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425454,1752640244552,"fUSD",-1081.35,0.00021917,2,"2025-07-16T04:30:44.552",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425456,1752640244561,"fUSD",-1170.6,0.00021917,2,"2025-07-16T04:30:44.561",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425457,1752640244570,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:44.570",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425460,1752640244580,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:44.580",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425461,1752640244590,"fUSD",-462.02335216,0.00021917,2,"2025-07-16T04:30:44.590",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425464,1752640244600,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:44.600",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425466,1752640244610,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:44.610",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425468,1752640244620,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:44.620",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425470,1752640244630,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:44.630",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425472,1752640244640,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:44.640",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425474,1752640244649,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:44.649",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425475,1752640244658,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:44.658",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425477,1752640244668,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:44.668",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425480,1752640244677,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:44.677",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425481,1752640244686,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:44.686",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425484,1752640244696,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:44.696",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425485,1752640244705,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:44.705",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425488,1752640244716,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:44.716",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425490,1752640244726,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:44.726",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425491,1752640244735,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:44.735",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425494,1752640244744,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:44.744",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425495,1752640244754,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:44.754",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425498,1752640244764,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:44.764",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425499,1752640244773,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:44.773",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425502,1752640244783,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:44.783",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425504,1752640244793,"fUSD",-293.187796,0.00021917,2,"2025-07-16T04:30:44.793",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425505,1752640244802,"fUSD",-182.576258,0.00021917,2,"2025-07-16T04:30:44.802",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425508,1752640244812,"fUSD",-463.50902069,0.00021917,2,"2025-07-16T04:30:44.812",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425510,1752640244821,"fUSD",-2800.98,0.00021917,2,"2025-07-16T04:30:44.821",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425512,1752640244831,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:44.831",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425514,1752640244840,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:44.840",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425516,1752640244850,"fUSD",-461.18,0.00021917,2,"2025-07-16T04:30:44.850",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425518,1752640244860,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:44.860",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425519,1752640244870,"fUSD",-614.13,0.00021917,2,"2025-07-16T04:30:44.870",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425522,1752640244880,"fUSD",-583.4,0.00021917,2,"2025-07-16T04:30:44.880",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425524,1752640244889,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:44.889",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425526,1752640244899,"fUSD",-471.89,0.00021917,2,"2025-07-16T04:30:44.899",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425528,1752640244908,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:44.908",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425529,1752640244918,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:44.918",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425531,1752640244927,"fUSD",-772.47,0.00021917,2,"2025-07-16T04:30:44.927",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425534,1752640244937,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:44.937",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425536,1752640244946,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:44.946",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425538,1752640244956,"fUSD",-239.679879,0.00021917,2,"2025-07-16T04:30:44.956",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425540,1752640244965,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:44.965",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425542,1752640244974,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:44.974",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425544,1752640244983,"fUSD",-800.73,0.00021917,2,"2025-07-16T04:30:44.983",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425546,1752640244992,"fUSD",-1817.87,0.00021917,2,"2025-07-16T04:30:44.992",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425548,1752640245002,"fUSD",-687.21,0.00021917,2,"2025-07-16T04:30:45.002",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425550,1752640245015,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:45.015",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425552,1752640245025,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:45.025",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425554,1752640245035,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:45.035",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425556,1752640245045,"fUSD",-922.48,0.00021917,2,"2025-07-16T04:30:45.045",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425558,1752640245055,"fUSD",-528.41,0.00021917,2,"2025-07-16T04:30:45.055",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425560,1752640245064,"fUSD",-221.098143,0.00021917,2,"2025-07-16T04:30:45.064",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425561,1752640245073,"fUSD",-221.098143,0.00021917,2,"2025-07-16T04:30:45.073",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425563,1752640245085,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:45.085",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425565,1752640245100,"fUSD",-1433.87,0.00021917,2,"2025-07-16T04:30:45.100",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425567,1752640245109,"fUSD",-221.098143,0.00021917,2,"2025-07-16T04:30:45.109",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425569,1752640245119,"fUSD",-221.098143,0.00021917,2,"2025-07-16T04:30:45.119",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425571,1752640245129,"fUSD",-221.098143,0.00021917,2,"2025-07-16T04:30:45.129",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425573,1752640245138,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:45.138",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425575,1752640245147,"fUSD",-221.098143,0.00021917,2,"2025-07-16T04:30:45.147",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425577,1752640245156,"fUSD",-154.332738,0.00021917,2,"2025-07-16T04:30:45.156",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425579,1752640245166,"fUSD",-221.098143,0.00021917,2,"2025-07-16T04:30:45.166",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425581,1752640245175,"fUSD",-221.098143,0.00021917,2,"2025-07-16T04:30:45.175",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425583,1752640245184,"fUSD",-221.098143,0.00021917,2,"2025-07-16T04:30:45.184",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425586,1752640245193,"fUSD",-1043.39,0.00021917,2,"2025-07-16T04:30:45.193",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425587,1752640245202,"fUSD",-221.098143,0.00021917,2,"2025-07-16T04:30:45.202",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425590,1752640245212,"fUSD",-609.61,0.00021917,2,"2025-07-16T04:30:45.212",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425592,1752640245221,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:45.221",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425594,1752640245231,"fUSD",-221.098143,0.00021917,2,"2025-07-16T04:30:45.231",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425596,1752640245240,"fUSD",-221.098143,0.00021917,2,"2025-07-16T04:30:45.240",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425598,1752640245249,"fUSD",-221.098143,0.00021917,2,"2025-07-16T04:30:45.249",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425600,1752640245258,"fUSD",-460.60197169,0.00021917,2,"2025-07-16T04:30:45.258",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425602,1752640245267,"fUSD",-221.098143,0.00021917,2,"2025-07-16T04:30:45.267",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425603,1752640245276,"fUSD",-221.098143,0.00021917,2,"2025-07-16T04:30:45.276",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425605,1752640245286,"fUSD",-221.098143,0.00021917,2,"2025-07-16T04:30:45.286",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425608,1752640245295,"fUSD",-221.098143,0.00021917,2,"2025-07-16T04:30:45.295",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425609,1752640245305,"fUSD",-221.098143,0.00021917,2,"2025-07-16T04:30:45.305",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425612,1752640245324,"fUSD",-947.54,0.00021917,2,"2025-07-16T04:30:45.324",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425613,1752640245333,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:45.333",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425615,1752640245343,"fUSD",-200.0,0.00021917,2,"2025-07-16T04:30:45.343",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425618,1752640245352,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:45.352",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425619,1752640245361,"fUSD",-552.56,0.00021917,2,"2025-07-16T04:30:45.361",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425621,1752640245371,"fUSD",-851.49,0.00021917,2,"2025-07-16T04:30:45.371",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425623,1752640245383,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:45.383",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425626,1752640245394,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:45.394",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425628,1752640245404,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:45.404",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425630,1752640245414,"fUSD",-250.0,0.00021917,2,"2025-07-16T04:30:45.414",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425632,1752640245425,"fUSD",-250.0,0.00021917,2,"2025-07-16T04:30:45.425",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425633,1752640245435,"fUSD",-1428.01,0.00021917,2,"2025-07-16T04:30:45.435",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425635,1752640245444,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:45.444",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425637,1752640245453,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:45.453",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425640,1752640245462,"fUSD",-595.32,0.00021917,2,"2025-07-16T04:30:45.462",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425641,1752640245472,"fUSD",-150.0,0.00021917,2,"2025-07-16T04:30:45.472",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425644,1752640245482,"fUSD",-617.8,0.00021917,2,"2025-07-16T04:30:45.482",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425646,1752640245492,"fUSD",-1636.27,0.00021917,2,"2025-07-16T04:30:45.492",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425648,1752640245501,"fUSD",-150.0,0.00021917,2,"2025-07-16T04:30:45.501",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425650,1752640245511,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:45.511",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425652,1752640245520,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:45.520",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425654,1752640245529,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:45.529",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425656,1752640245540,"fUSD",-461.29629453,0.00021917,2,"2025-07-16T04:30:45.540",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425658,1752640245550,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:45.550",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425660,1752640245560,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:45.560",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425662,1752640245578,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:45.578",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425663,1752640245592,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:45.592",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425666,1752640245602,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:45.602",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425668,1752640245612,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:45.612",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425670,1752640245621,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:45.621",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425672,1752640245630,"fUSD",-462.80200449,0.00021917,2,"2025-07-16T04:30:45.630",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425674,1752640245639,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:45.639",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425676,1752640245648,"fUSD",-228.735487,0.00021917,2,"2025-07-16T04:30:45.648",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425678,1752640245658,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:45.658",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425680,1752640245667,"fUSD",-1497.63,0.00021917,2,"2025-07-16T04:30:45.667",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425682,1752640245676,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:45.676",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425684,1752640245685,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:45.685",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425685,1752640245695,"fUSD",-910.75,0.00021917,2,"2025-07-16T04:30:45.695",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425687,1752640245705,"fUSD",-1004.91,0.00021917,2,"2025-07-16T04:30:45.705",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425690,1752640245715,"fUSD",-502.28,0.00021917,2,"2025-07-16T04:30:45.715",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425692,1752640245728,"fUSD",-963.04,0.00021917,2,"2025-07-16T04:30:45.728",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425694,1752640245737,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:45.737",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425696,1752640245747,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:45.747",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425698,1752640245756,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:45.756",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425700,1752640245766,"fUSD",-215.992609,0.00021917,2,"2025-07-16T04:30:45.766",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425702,1752640245775,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:45.775",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425704,1752640245785,"fUSD",-3605.76,0.00021917,2,"2025-07-16T04:30:45.785",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425706,1752640245794,"fUSD",-995.81,0.00021917,2,"2025-07-16T04:30:45.794",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425708,1752640245804,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:45.804",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425710,1752640245813,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:45.813",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425713,1752640245822,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:45.822",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425716,1752640245831,"fUSD",-656.96,0.00021917,2,"2025-07-16T04:30:45.831",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425718,1752640245841,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:45.841",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425720,1752640245850,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:45.850",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425722,1752640245859,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:45.859",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425724,1752640245869,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:45.869",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425725,1752640245878,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:45.878",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425726,1752640245887,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:45.887",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425727,1752640245897,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:45.897",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425728,1752640245906,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:45.906",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425729,1752640245916,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:45.916",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425730,1752640245925,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:45.925",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425731,1752640245935,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:45.935",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425732,1752640245944,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:45.944",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425734,1752640245954,"fUSD",-498.89,0.00021917,2,"2025-07-16T04:30:45.954",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425736,1752640245963,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:45.963",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425738,1752640245972,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:45.972",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425740,1752640245981,"fUSD",-216.811869,0.00021917,2,"2025-07-16T04:30:45.981",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425742,1752640245991,"fUSD",-1937.14,0.00021917,2,"2025-07-16T04:30:45.991",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425744,1752640246000,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:46.000",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425746,1752640246009,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:46.009",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425748,1752640246020,"fUSD",-1421.68,0.00021917,2,"2025-07-16T04:30:46.020",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425750,1752640246031,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:46.031",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425751,1752640246042,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:46.042",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425753,1752640246051,"fUSD",-167.145397,0.00021917,2,"2025-07-16T04:30:46.051",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425756,1752640246062,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:46.062",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425758,1752640246072,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:46.072",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425760,1752640246081,"fUSD",-1728.83,0.00021917,2,"2025-07-16T04:30:46.081",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425762,1752640246091,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:46.091",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425764,1752640246101,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:46.101",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425766,1752640246111,"fUSD",-599.18,0.00021917,2,"2025-07-16T04:30:46.111",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425768,1752640246120,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:46.120",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425770,1752640246129,"fUSD",-813.19,0.00021917,2,"2025-07-16T04:30:46.129",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425772,1752640246139,"fUSD",-3358.73,0.00021917,2,"2025-07-16T04:30:46.139",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425774,1752640246148,"fUSD",-276.47802,0.00021917,2,"2025-07-16T04:30:46.148",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425776,1752640246157,"fUSD",-2167.54,0.00021917,2,"2025-07-16T04:30:46.157",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425778,1752640246166,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:46.166",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425780,1752640246176,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:46.176",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425782,1752640246185,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:46.185",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425784,1752640246194,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:46.194",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425786,1752640246203,"fUSD",-1003.28,0.00021917,2,"2025-07-16T04:30:46.203",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425788,1752640246212,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:46.212",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425790,1752640246222,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:46.222",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425792,1752640246231,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:46.231",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425794,1752640246240,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:46.240",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425796,1752640246250,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:46.250",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425798,1752640246260,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:46.260",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425800,1752640246270,"fUSD",-2963.15,0.00021917,2,"2025-07-16T04:30:46.270",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425802,1752640246279,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:46.279",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425804,1752640246290,"fUSD",-1017.24,0.00021917,2,"2025-07-16T04:30:46.290",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425806,1752640246299,"fUSD",-585.0,0.00021917,2,"2025-07-16T04:30:46.299",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425808,1752640246309,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:46.309",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425810,1752640246319,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:46.319",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425812,1752640246329,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:46.329",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425814,1752640246338,"fUSD",-623.9,0.00021917,2,"2025-07-16T04:30:46.338",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425816,1752640246347,"fUSD",-1900.95,0.00021917,2,"2025-07-16T04:30:46.347",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425818,1752640246357,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:46.357",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425820,1752640246366,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:46.366",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425822,1752640246376,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:46.376",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425824,1752640246385,"fUSD",-510.73,0.00021917,2,"2025-07-16T04:30:46.385",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425826,1752640246395,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:46.395",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425828,1752640246405,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:46.405",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425830,1752640246414,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:46.414",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425832,1752640246423,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:46.423",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425834,1752640246433,"fUSD",-1577.31,0.00021917,2,"2025-07-16T04:30:46.433",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425836,1752640246442,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:46.442",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425838,1752640246451,"fUSD",-814.78,0.00021917,2,"2025-07-16T04:30:46.451",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425840,1752640246461,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:46.461",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425861,1752640246646,"fUSD",-800.86,0.00021917,2,"2025-07-16T04:30:46.646",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425863,1752640246657,"fUSD",-512.09,0.00021917,2,"2025-07-16T04:30:46.657",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425865,1752640246667,"fUSD",-629.46,0.00021917,2,"2025-07-16T04:30:46.667",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425867,1752640246676,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:46.676",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425869,1752640246685,"fUSD",-863.07,0.00021917,2,"2025-07-16T04:30:46.685",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425871,1752640246696,"fUSD",-1064.85,0.00021917,2,"2025-07-16T04:30:46.696",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425873,1752640246706,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:46.706",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425875,1752640246715,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:46.715",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425877,1752640246725,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:46.725",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425879,1752640246734,"fUSD",-2482.13,0.00021917,2,"2025-07-16T04:30:46.734",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425882,1752640246744,"fUSD",-821.63,0.00021917,2,"2025-07-16T04:30:46.744",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425884,1752640246754,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:46.754",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425886,1752640246763,"fUSD",-473.95702472,0.00021917,2,"2025-07-16T04:30:46.763",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425888,1752640246772,"fUSD",-1104.71,0.00021917,2,"2025-07-16T04:30:46.772",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425890,1752640246781,"fUSD",-631.14,0.00021917,2,"2025-07-16T04:30:46.781",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425892,1752640246791,"fUSD",-474.17,0.00021917,2,"2025-07-16T04:30:46.791",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425893,1752640246800,"fUSD",-798.63,0.00021917,2,"2025-07-16T04:30:46.800",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425896,1752640246810,"fUSD",-1723.62,0.00021917,2,"2025-07-16T04:30:46.810",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425898,1752640246819,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:46.819",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425900,1752640246829,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:46.829",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425902,1752640246838,"fUSD",-619.57,0.00021917,2,"2025-07-16T04:30:46.838",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425904,1752640246848,"fUSD",-3654.27,0.00021917,2,"2025-07-16T04:30:46.848",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425906,1752640246857,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:46.857",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425908,1752640246866,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:46.866",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425910,1752640246876,"fUSD",-642.73,0.00021917,2,"2025-07-16T04:30:46.876",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425912,1752640246885,"fUSD",-574.96,0.00021917,2,"2025-07-16T04:30:46.885",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425914,1752640246895,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:46.895",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425916,1752640246904,"fUSD",-517.32,0.00021917,2,"2025-07-16T04:30:46.904",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425917,1752640246913,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:46.913",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425920,1752640246923,"fUSD",-1274.28,0.00021917,2,"2025-07-16T04:30:46.923",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425922,1752640246932,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:46.932",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425923,1752640246942,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:46.942",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425926,1752640246951,"fUSD",-174.05568958,0.00021917,2,"2025-07-16T04:30:46.951",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425928,1752640246961,"fUSD",-696.76,0.00021917,2,"2025-07-16T04:30:46.961",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425930,1752640246970,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:46.970",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425932,1752640246980,"fUSD",-2902.61,0.00021917,2,"2025-07-16T04:30:46.980",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425934,1752640246989,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:46.989",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425936,1752640246999,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:46.999",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425938,1752640247008,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:47.008",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425940,1752640247017,"fUSD",-495.38001186,0.00021917,2,"2025-07-16T04:30:47.017",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425942,1752640247031,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:47.031",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425944,1752640247041,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:47.041",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425946,1752640247050,"fUSD",-2185.37,0.00021917,2,"2025-07-16T04:30:47.050",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425948,1752640247059,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:47.059",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425950,1752640247069,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:47.069",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425952,1752640247078,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:47.078",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425954,1752640247087,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:47.087",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425956,1752640247096,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:47.096",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425958,1752640247111,"fUSD",-461.81591101,0.00021917,2,"2025-07-16T04:30:47.111",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425960,1752640247121,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:47.121",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425962,1752640247130,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:47.130",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425964,1752640247140,"fUSD",-1115.03,0.00021917,2,"2025-07-16T04:30:47.140",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425966,1752640247149,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:47.149",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425968,1752640247159,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:47.159",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425970,1752640247168,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:47.168",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425971,1752640247177,"fUSD",-3058.87,0.00021917,2,"2025-07-16T04:30:47.177",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425973,1752640247187,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:47.187",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425975,1752640247196,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:47.196",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425977,1752640247207,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:47.207",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425980,1752640247217,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:47.217",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425981,1752640247226,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:47.226",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425984,1752640247236,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:47.236",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425985,1752640247245,"fUSD",-589.63,0.00021917,2,"2025-07-16T04:30:47.245",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425987,1752640247254,"fUSD",-477.06,0.00021917,2,"2025-07-16T04:30:47.254",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425989,1752640247264,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:47.264",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425992,1752640247274,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:47.274",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425994,1752640247283,"fUSD",-1784.18,0.00021917,2,"2025-07-16T04:30:47.283",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425996,1752640247295,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:47.295",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425998,1752640247304,"fUSD",-858.43,0.00021917,2,"2025-07-16T04:30:47.304",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426000,1752640247313,"fUSD",-721.01,0.00021917,2,"2025-07-16T04:30:47.313",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426002,1752640247322,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:47.322",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426003,1752640247331,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:47.331",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426004,1752640247341,"fUSD",-1187.55,0.00021917,2,"2025-07-16T04:30:47.341",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426005,1752640247350,"fUSD",-2717.1,0.00021917,2,"2025-07-16T04:30:47.350",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426006,1752640247359,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:47.359",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426007,1752640247369,"fUSD",-1446.43,0.00021917,2,"2025-07-16T04:30:47.369",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426008,1752640247378,"fUSD",-3350.21,0.00021917,2,"2025-07-16T04:30:47.378",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426009,1752640247388,"fUSD",-655.27,0.00021917,2,"2025-07-16T04:30:47.388",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426010,1752640247397,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:47.397",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426011,1752640247406,"fUSD",-1758.8,0.00021917,2,"2025-07-16T04:30:47.406",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426012,1752640247416,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:47.416",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426013,1752640247425,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:47.425",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426014,1752640247435,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:47.435",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426016,1752640247445,"fUSD",-508.14680815,0.00021917,2,"2025-07-16T04:30:47.445",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426018,1752640247454,"fUSD",-1357.24,0.00021917,2,"2025-07-16T04:30:47.454",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426019,1752640247463,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:47.463",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426021,1752640247472,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:47.472",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426023,1752640247482,"fUSD",-2268.87,0.00021917,2,"2025-07-16T04:30:47.482",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426025,1752640247492,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:47.492",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426027,1752640247501,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:47.501",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426029,1752640247511,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:47.511",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426031,1752640247520,"fUSD",-2940.56,0.00021917,2,"2025-07-16T04:30:47.520",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426033,1752640247530,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:47.530",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426034,1752640247540,"fUSD",-154.989823,0.00021917,2,"2025-07-16T04:30:47.540",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426035,1752640247549,"fUSD",-1416.1,0.00021917,2,"2025-07-16T04:30:47.549",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426036,1752640247559,"fUSD",-497.88679973,0.00021917,2,"2025-07-16T04:30:47.559",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426037,1752640247568,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:47.568",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426038,1752640247578,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:47.578",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426039,1752640247590,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:47.590",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426040,1752640247599,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:47.599",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426041,1752640247609,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:47.609",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426042,1752640247618,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:47.618",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426043,1752640247628,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:47.628",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426044,1752640247637,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:47.637",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426045,1752640247647,"fUSD",-252.24456507,0.00021917,2,"2025-07-16T04:30:47.647",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426046,1752640247656,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:47.656",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426047,1752640247666,"fUSD",-1436.43,0.00021917,2,"2025-07-16T04:30:47.666",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426048,1752640247675,"fUSD",-636.39,0.00021917,2,"2025-07-16T04:30:47.675",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426049,1752640247685,"fUSD",-822.76,0.00021917,2,"2025-07-16T04:30:47.685",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426050,1752640247694,"fUSD",-2298.52,0.00021917,2,"2025-07-16T04:30:47.694",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426051,1752640247703,"fUSD",-1257.95,0.00021917,2,"2025-07-16T04:30:47.703",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426052,1752640247713,"fUSD",-3008.48,0.00021917,2,"2025-07-16T04:30:47.713",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426053,1752640247723,"fUSD",-2298.52,0.00021917,2,"2025-07-16T04:30:47.723",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426054,1752640247733,"fUSD",-2298.52,0.00021917,2,"2025-07-16T04:30:47.733",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426055,1752640247743,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:47.743",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426056,1752640247752,"fUSD",-2298.52,0.00021917,2,"2025-07-16T04:30:47.752",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426057,1752640247761,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:47.761",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426058,1752640247771,"fUSD",-2298.52,0.00021917,2,"2025-07-16T04:30:47.771",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426059,1752640247780,"fUSD",-2298.52,0.00021917,2,"2025-07-16T04:30:47.780",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426060,1752640247792,"fUSD",-2298.52,0.00021917,2,"2025-07-16T04:30:47.792",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426061,1752640247801,"fUSD",-2566.08,0.00021917,2,"2025-07-16T04:30:47.801",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426062,1752640247811,"fUSD",-1118.43,0.00021917,2,"2025-07-16T04:30:47.811",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426063,1752640247820,"fUSD",-2298.52,0.00021917,2,"2025-07-16T04:30:47.820",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426064,1752640247829,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:47.829",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426065,1752640247839,"fUSD",-2298.52,0.00021917,2,"2025-07-16T04:30:47.839",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426066,1752640247848,"fUSD",-461.05821104,0.00021917,2,"2025-07-16T04:30:47.848",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426067,1752640247858,"fUSD",-2298.52,0.00021917,2,"2025-07-16T04:30:47.858",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426070,1752640247868,"fUSD",-2298.52,0.00021917,2,"2025-07-16T04:30:47.868",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426071,1752640247877,"fUSD",-2298.52,0.00021917,2,"2025-07-16T04:30:47.877",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426073,1752640247886,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:47.886",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426075,1752640247896,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:47.896",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426077,1752640247905,"fUSD",-461.96,0.00021917,2,"2025-07-16T04:30:47.905",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426078,1752640247915,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:47.915",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426079,1752640247925,"fUSD",-765.99,0.00021917,2,"2025-07-16T04:30:47.925",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426080,1752640247935,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:47.935",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426081,1752640247945,"fUSD",-640.45,0.00021917,2,"2025-07-16T04:30:47.945",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426082,1752640247954,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:47.954",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426083,1752640247965,"fUSD",-3837.62,0.00021917,2,"2025-07-16T04:30:47.965",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426084,1752640247974,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:47.974",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426085,1752640247984,"fUSD",-1619.99,0.00021917,2,"2025-07-16T04:30:47.984",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426086,1752640247993,"fUSD",-504.53,0.00021917,2,"2025-07-16T04:30:47.993",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426087,1752640248003,"fUSD",-1866.97,0.00021917,2,"2025-07-16T04:30:48.003",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426088,1752640248013,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:48.013",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426089,1752640248025,"fUSD",-2706.34,0.00021917,2,"2025-07-16T04:30:48.025",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426090,1752640248034,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:48.034",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426093,1752640248045,"fUSD",-1563.72,0.00021917,2,"2025-07-16T04:30:48.045",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426095,1752640248055,"fUSD",-636.73,0.00021917,2,"2025-07-16T04:30:48.055",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426096,1752640248065,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:48.065",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426099,1752640248074,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:48.074",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426101,1752640248083,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:48.083",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426103,1752640248094,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:48.094",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426105,1752640248104,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:48.104",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426107,1752640248116,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:48.116",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426108,1752640248126,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:48.126",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426110,1752640248136,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:48.136",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426112,1752640248145,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:48.145",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426115,1752640248155,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:48.155",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426116,1752640248165,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:48.165",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426119,1752640248175,"fUSD",-526.81281312,0.00021917,2,"2025-07-16T04:30:48.175",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426121,1752640248184,"fUSD",-1447.14,0.00021917,2,"2025-07-16T04:30:48.184",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426123,1752640248194,"fUSD",-1435.06,0.00021917,2,"2025-07-16T04:30:48.194",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426125,1752640248204,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:48.204",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426127,1752640248213,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:48.213",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426129,1752640248223,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:48.223",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426131,1752640248232,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:48.232",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426133,1752640248242,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:48.242",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426134,1752640248251,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:48.251",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426136,1752640248261,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:48.261",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426138,1752640248271,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:48.271",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426140,1752640248280,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:48.280",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426142,1752640248291,"fUSD",-630.96,0.00021917,2,"2025-07-16T04:30:48.291",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426144,1752640248300,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:48.300",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426145,1752640248310,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:48.310",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426146,1752640248320,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:48.320",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426147,1752640248329,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:48.329",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426148,1752640248339,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:48.339",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426149,1752640248348,"fUSD",-530.97,0.00021917,2,"2025-07-16T04:30:48.348",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426150,1752640248358,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:48.358",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426151,1752640248368,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:48.368",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426152,1752640248377,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:48.377",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426153,1752640248387,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:48.387",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426154,1752640248396,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:48.396",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426155,1752640248405,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:48.405",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426156,1752640248415,"fUSD",-584.04,0.00021917,2,"2025-07-16T04:30:48.415",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426157,1752640248424,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:48.424",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426158,1752640248434,"fUSD",-2929.44,0.00021917,2,"2025-07-16T04:30:48.434",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426159,1752640248443,"fUSD",-527.06,0.00021917,2,"2025-07-16T04:30:48.443",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426160,1752640248453,"fUSD",-3518.6,0.00021917,2,"2025-07-16T04:30:48.453",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426161,1752640248463,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:48.463",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426162,1752640248472,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:48.472",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426163,1752640248485,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:48.485",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426164,1752640248496,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:48.496",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426165,1752640248506,"fUSD",-385.561155,0.00021917,2,"2025-07-16T04:30:48.506",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426166,1752640248517,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:48.517",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426167,1752640248527,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:48.527",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426168,1752640248538,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:48.538",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426169,1752640248548,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:48.548",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426170,1752640248557,"fUSD",-413.77548305,0.00021917,2,"2025-07-16T04:30:48.557",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426171,1752640248566,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:48.566",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426172,1752640248576,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:48.576",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426173,1752640248586,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:48.586",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426174,1752640248595,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:48.595",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426175,1752640248605,"fUSD",-3099.11,0.00021917,2,"2025-07-16T04:30:48.605",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426176,1752640248614,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:48.614",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426177,1752640248624,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:48.624",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426178,1752640248633,"fUSD",-1131.36,0.00021917,2,"2025-07-16T04:30:48.633",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426179,1752640248642,"fUSD",-171.561519,0.00021917,2,"2025-07-16T04:30:48.642",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426180,1752640248651,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:48.651",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426181,1752640248661,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:48.661",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426182,1752640248670,"fUSD",-645.07,0.00021917,2,"2025-07-16T04:30:48.670",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426183,1752640248680,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:48.680",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426184,1752640248690,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:48.690",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426185,1752640248699,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:48.699",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426186,1752640248709,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:48.709",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426187,1752640248719,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:48.719",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426188,1752640248729,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:48.729",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426189,1752640248739,"fUSD",-1614.72,0.00021917,2,"2025-07-16T04:30:48.739",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426190,1752640248748,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:48.748",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426191,1752640248758,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:48.758",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426192,1752640248768,"fUSD",-819.81,0.00021917,2,"2025-07-16T04:30:48.768",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426193,1752640248778,"fUSD",-540.91,0.00021917,2,"2025-07-16T04:30:48.778",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426194,1752640248789,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:48.789",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426195,1752640248799,"fUSD",-1302.88,0.00021917,2,"2025-07-16T04:30:48.799",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426196,1752640248808,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:48.808",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426197,1752640249180,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:49.180",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426198,1752640249213,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:49.213",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426199,1752640249222,"fUSD",-603.92877468,0.00021917,2,"2025-07-16T04:30:49.222",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426200,1752640249232,"fUSD",-471.56,0.00021917,2,"2025-07-16T04:30:49.232",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426201,1752640249241,"fUSD",-865.97,0.00021917,2,"2025-07-16T04:30:49.241",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426202,1752640249251,"fUSD",-174.470808,0.00021917,2,"2025-07-16T04:30:49.251",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426203,1752640249260,"fUSD",-463.21,0.00021917,2,"2025-07-16T04:30:49.260",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426204,1752640249269,"fUSD",-2003.17,0.00021917,2,"2025-07-16T04:30:49.269",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426205,1752640249280,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:49.280",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426206,1752640249291,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:49.291",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426207,1752640249301,"fUSD",-1087.66,0.00021917,2,"2025-07-16T04:30:49.301",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426208,1752640249311,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:49.311",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426209,1752640249321,"fUSD",-527.81,0.00021917,2,"2025-07-16T04:30:49.321",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426210,1752640249330,"fUSD",-1502.97,0.00021917,2,"2025-07-16T04:30:49.330",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426211,1752640249340,"fUSD",-527.81,0.00021917,2,"2025-07-16T04:30:49.340",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426212,1752640249349,"fUSD",-527.81,0.00021917,2,"2025-07-16T04:30:49.349",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426213,1752640249358,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:49.358",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426214,1752640249368,"fUSD",-527.81,0.00021917,2,"2025-07-16T04:30:49.368",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426215,1752640249377,"fUSD",-527.81,0.00021917,2,"2025-07-16T04:30:49.377",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426216,1752640249386,"fUSD",-527.81,0.00021917,2,"2025-07-16T04:30:49.386",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426217,1752640249396,"fUSD",-527.81,0.00021917,2,"2025-07-16T04:30:49.396",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426218,1752640249405,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:49.405",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426219,1752640249414,"fUSD",-1053.99,0.00021917,2,"2025-07-16T04:30:49.414",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426220,1752640249423,"fUSD",-1281.14,0.00021917,2,"2025-07-16T04:30:49.423",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426221,1752640249432,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:49.432",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426222,1752640249442,"fUSD",-1527.7,0.00021917,2,"2025-07-16T04:30:49.442",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426223,1752640249452,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:49.452",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426224,1752640249461,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:49.461",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426225,1752640249470,"fUSD",-1760.92,0.00021917,2,"2025-07-16T04:30:49.470",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426226,1752640249480,"fUSD",-2741.76,0.00021917,2,"2025-07-16T04:30:49.480",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426227,1752640249489,"fUSD",-746.34,0.00021917,2,"2025-07-16T04:30:49.489",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426228,1752640249499,"fUSD",-1470.69,0.00021917,2,"2025-07-16T04:30:49.499",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426229,1752640249508,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:49.508",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426230,1752640249517,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:49.517",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426231,1752640249526,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:49.526",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426232,1752640249536,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:49.536",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426233,1752640249547,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:49.547",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426234,1752640249556,"fUSD",-2215.17,0.00021917,2,"2025-07-16T04:30:49.556",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426235,1752640249565,"fUSD",-471.45,0.00021917,2,"2025-07-16T04:30:49.565",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426236,1752640249575,"fUSD",-2453.94,0.00021917,2,"2025-07-16T04:30:49.575",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426237,1752640249587,"fUSD",-2081.41,0.00021917,2,"2025-07-16T04:30:49.587",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426238,1752640249598,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:49.598",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426239,1752640249609,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:49.609",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426240,1752640249619,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:49.619",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426241,1752640249632,"fUSD",-601.17,0.00021917,2,"2025-07-16T04:30:49.632",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426242,1752640249644,"fUSD",-758.63,0.00021917,2,"2025-07-16T04:30:49.644",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426243,1752640249654,"fUSD",-2554.77,0.00021917,2,"2025-07-16T04:30:49.654",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426244,1752640249664,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:49.664",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426245,1752640249673,"fUSD",-3662.71,0.00021917,2,"2025-07-16T04:30:49.673",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426246,1752640249682,"fUSD",-618.45,0.00021917,2,"2025-07-16T04:30:49.682",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426247,1752640249692,"fUSD",-852.72,0.00021917,2,"2025-07-16T04:30:49.692",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426248,1752640249701,"fUSD",-617.36,0.00021917,2,"2025-07-16T04:30:49.701",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426249,1752640249710,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:49.710",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426250,1752640249720,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:49.720",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426251,1752640249729,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:49.729",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426252,1752640249739,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:49.739",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426253,1752640249748,"fUSD",-1480.66,0.00021917,2,"2025-07-16T04:30:49.748",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426254,1752640249757,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:49.757",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426255,1752640249767,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:49.767",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426256,1752640249777,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:49.777",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426257,1752640249788,"fUSD",-1014.11,0.00021917,2,"2025-07-16T04:30:49.788",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426258,1752640249797,"fUSD",-3012.82,0.00021917,2,"2025-07-16T04:30:49.797",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426259,1752640249807,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:49.807",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426260,1752640249817,"fUSD",-887.39,0.00021917,2,"2025-07-16T04:30:49.817",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426261,1752640249827,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:49.827",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426262,1752640249837,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:49.837",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426263,1752640249847,"fUSD",-4387.85,0.00021917,2,"2025-07-16T04:30:49.847",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426264,1752640249856,"fUSD",-855.52,0.00021917,2,"2025-07-16T04:30:49.856",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426265,1752640249866,"fUSD",-468.23436012,0.00021917,2,"2025-07-16T04:30:49.866",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426266,1752640249876,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:49.876",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426267,1752640249886,"fUSD",-1005.89,0.00021917,2,"2025-07-16T04:30:49.886",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426268,1752640249897,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:49.897",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426269,1752640249907,"fUSD",-1965.16,0.00021917,2,"2025-07-16T04:30:49.907",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426270,1752640249917,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:49.917",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426271,1752640249927,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:49.927",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426272,1752640249937,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:49.937",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426273,1752640249946,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:49.946",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426274,1752640249955,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:49.955",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426275,1752640249965,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:49.965",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426276,1752640249974,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:49.974",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426277,1752640249984,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:49.984",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426278,1752640249993,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:49.993",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426279,1752640250003,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:50.003",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426280,1752640250014,"fUSD",-492.33791323,0.00021917,2,"2025-07-16T04:30:50.014",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426281,1752640250026,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:50.026",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426282,1752640250038,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:50.038",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426283,1752640250048,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:50.048",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426284,1752640250057,"fUSD",-3232.91,0.00021917,2,"2025-07-16T04:30:50.057",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426285,1752640250067,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:50.067",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426286,1752640250077,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:50.077",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426287,1752640250088,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:50.088",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426288,1752640250098,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:50.098",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426289,1752640250110,"fUSD",-548.76,0.00021917,2,"2025-07-16T04:30:50.110",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426290,1752640250120,"fUSD",-828.49,0.00021917,2,"2025-07-16T04:30:50.120",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426291,1752640250130,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:50.130",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426292,1752640250142,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:50.142",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426293,1752640250151,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:50.151",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426294,1752640250163,"fUSD",-2513.72,0.00021917,2,"2025-07-16T04:30:50.163",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426295,1752640250172,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:50.172",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426296,1752640250183,"fUSD",-1299.84,0.00021917,2,"2025-07-16T04:30:50.183",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426297,1752640250193,"fUSD",-1476.4,0.00021917,2,"2025-07-16T04:30:50.193",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426298,1752640250203,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:50.203",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426299,1752640250212,"fUSD",-544.98123664,0.00021917,2,"2025-07-16T04:30:50.212",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426300,1752640250222,"fUSD",-459.9517779,0.00021917,2,"2025-07-16T04:30:50.222",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426301,1752640250231,"fUSD",-631.22,0.00021917,2,"2025-07-16T04:30:50.231",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426302,1752640250240,"fUSD",-153.176439,0.00021917,2,"2025-07-16T04:30:50.240",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426303,1752640250250,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:50.250",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426304,1752640250259,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:50.259",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426305,1752640250268,"fUSD",-592.73437029,0.00021917,2,"2025-07-16T04:30:50.268",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426306,1752640250278,"fUSD",-1069.37,0.00021917,2,"2025-07-16T04:30:50.278",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426307,1752640250288,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:50.288",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426308,1752640250298,"fUSD",-1018.22,0.00021917,2,"2025-07-16T04:30:50.298",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426309,1752640250308,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:50.308",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426310,1752640250317,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:50.317",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426311,1752640250327,"fUSD",-915.44,0.00021917,2,"2025-07-16T04:30:50.327",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426312,1752640250338,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:50.338",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426313,1752640250349,"fUSD",-908.66,0.00021917,2,"2025-07-16T04:30:50.349",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426314,1752640250360,"fUSD",-3172.25,0.00021917,2,"2025-07-16T04:30:50.360",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426315,1752640250372,"fUSD",-1026.63,0.00021917,2,"2025-07-16T04:30:50.372",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426316,1752640250381,"fUSD",-551.73,0.00021917,2,"2025-07-16T04:30:50.381",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426317,1752640250390,"fUSD",-171.76906243,0.00021917,2,"2025-07-16T04:30:50.390",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426318,1752640250401,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:50.401",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426319,1752640250412,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:50.412",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426320,1752640250422,"fUSD",-481.09,0.00021917,2,"2025-07-16T04:30:50.422",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426321,1752640250432,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:50.432",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426322,1752640250441,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:50.441",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426323,1752640250451,"fUSD",-1398.36,0.00021917,2,"2025-07-16T04:30:50.451",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426324,1752640250460,"fUSD",-1283.48,0.00021917,2,"2025-07-16T04:30:50.460",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426325,1752640250470,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:50.470",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426326,1752640250479,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:50.479",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426327,1752640250489,"fUSD",-493.28762496,0.00021917,2,"2025-07-16T04:30:50.489",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426328,1752640250499,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:50.499",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426329,1752640250509,"fUSD",-634.29,0.00021917,2,"2025-07-16T04:30:50.509",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426330,1752640250520,"fUSD",-3683.45,0.00021917,2,"2025-07-16T04:30:50.520",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426331,1752640250531,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:50.531",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426332,1752640250543,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:50.543",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426333,1752640250552,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:50.552",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426334,1752640250562,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:50.562",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426335,1752640250571,"fUSD",-583.31,0.00021917,2,"2025-07-16T04:30:50.571",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426336,1752640250581,"fUSD",-1804.88,0.00021917,2,"2025-07-16T04:30:50.581",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426337,1752640250590,"fUSD",-542.27,0.00021917,2,"2025-07-16T04:30:50.590",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426338,1752640250601,"fUSD",-656.93,0.00021917,2,"2025-07-16T04:30:50.601",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426339,1752640250611,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:50.611",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426340,1752640250623,"fUSD",-461.37196757,0.00021917,2,"2025-07-16T04:30:50.623",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426341,1752640250634,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:50.634",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426342,1752640250645,"fUSD",-560.48,0.00021917,2,"2025-07-16T04:30:50.645",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426343,1752640250655,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:50.655",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426344,1752640250665,"fUSD",-3481.05,0.00021917,2,"2025-07-16T04:30:50.665",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426345,1752640250674,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:50.674",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426346,1752640250684,"fUSD",-463.58,0.00021917,2,"2025-07-16T04:30:50.684",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426347,1752640250694,"fUSD",-1105.17,0.00021917,2,"2025-07-16T04:30:50.694",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426348,1752640250704,"fUSD",-666.91,0.00021917,2,"2025-07-16T04:30:50.704",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426349,1752640250713,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:50.713",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426350,1752640250723,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:50.723",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426351,1752640250732,"fUSD",-1159.7,0.00021917,2,"2025-07-16T04:30:50.732",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426352,1752640250743,"fUSD",-530.82,0.00021917,2,"2025-07-16T04:30:50.743",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426353,1752640250752,"fUSD",-463.10053598,0.00021917,2,"2025-07-16T04:30:50.752",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426354,1752640250762,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:50.762",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426355,1752640250772,"fUSD",-484.14,0.00021917,2,"2025-07-16T04:30:50.772",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426356,1752640250782,"fUSD",-3470.49,0.00021917,2,"2025-07-16T04:30:50.782",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426357,1752640250792,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:50.792",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426358,1752640250802,"fUSD",-938.33,0.00021917,2,"2025-07-16T04:30:50.802",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426359,1752640250812,"fUSD",-982.99,0.00021917,2,"2025-07-16T04:30:50.812",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426360,1752640250822,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:50.822",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426361,1752640250833,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:50.833",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426362,1752640250843,"fUSD",-2866.85,0.00021917,2,"2025-07-16T04:30:50.843",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426363,1752640250852,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:50.852",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426364,1752640250862,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:50.862",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426365,1752640250871,"fUSD",-691.52,0.00021917,2,"2025-07-16T04:30:50.871",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426366,1752640250881,"fUSD",-3403.61,0.00021917,2,"2025-07-16T04:30:50.881",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426367,1752640250891,"fUSD",-573.33136314,0.00021917,2,"2025-07-16T04:30:50.891",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426368,1752640250900,"fUSD",-920.71,0.00021917,2,"2025-07-16T04:30:50.900",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426369,1752640250910,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:50.910",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426370,1752640250919,"fUSD",-567.25,0.00021917,2,"2025-07-16T04:30:50.919",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426371,1752640250929,"fUSD",-1276.87,0.00021917,2,"2025-07-16T04:30:50.929",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426372,1752640250939,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:50.939",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426373,1752640250948,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:50.948",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426374,1752640250958,"fUSD",-606.73651608,0.00021917,2,"2025-07-16T04:30:50.958",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426375,1752640250968,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:50.968",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426376,1752640250977,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:50.977",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426377,1752640250987,"fUSD",-461.96592007,0.00021917,2,"2025-07-16T04:30:50.987",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426378,1752640250997,"fUSD",-1200.16,0.00021917,2,"2025-07-16T04:30:50.997",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426379,1752640251007,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:51.007",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426380,1752640251016,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:51.016",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426381,1752640251029,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:51.029",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426382,1752640251040,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:51.040",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426383,1752640251049,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:51.049",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426384,1752640251059,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:51.059",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426385,1752640251069,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:51.069",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426386,1752640251079,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:51.079",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426387,1752640251089,"fUSD",-2533.69,0.00021917,2,"2025-07-16T04:30:51.089",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426388,1752640251100,"fUSD",-1165.61,0.00021917,2,"2025-07-16T04:30:51.100",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426389,1752640251110,"fUSD",-1038.04,0.00021917,2,"2025-07-16T04:30:51.110",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426390,1752640251119,"fUSD",-1033.92,0.00021917,2,"2025-07-16T04:30:51.119",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426391,1752640251128,"fUSD",-569.24,0.00021917,2,"2025-07-16T04:30:51.128",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426392,1752640251138,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:51.138",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426393,1752640251149,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:51.149",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426394,1752640251160,"fUSD",-461.15765315,0.00021917,2,"2025-07-16T04:30:51.160",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426395,1752640251171,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:51.171",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426396,1752640251182,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:51.182",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426397,1752640251192,"fUSD",-461.27931061,0.00021917,2,"2025-07-16T04:30:51.192",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426398,1752640251203,"fUSD",-1064.42,0.00021917,2,"2025-07-16T04:30:51.203",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426399,1752640251215,"fUSD",-640.04,0.00021917,2,"2025-07-16T04:30:51.215",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426400,1752640251224,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:51.224",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426401,1752640251235,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:51.235",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426402,1752640251245,"fUSD",-1366.4,0.00021917,2,"2025-07-16T04:30:51.245",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426403,1752640251254,"fUSD",-538.45,0.00021917,2,"2025-07-16T04:30:51.254",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426404,1752640251264,"fUSD",-1068.62,0.00021917,2,"2025-07-16T04:30:51.264",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426405,1752640251274,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:51.274",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426406,1752640251285,"fUSD",-1538.96,0.00021917,2,"2025-07-16T04:30:51.285",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426407,1752640251295,"fUSD",-2121.89,0.00021917,2,"2025-07-16T04:30:51.295",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426408,1752640251305,"fUSD",-461.4313427,0.00021917,2,"2025-07-16T04:30:51.305",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426409,1752640251314,"fUSD",-1732.51,0.00021917,2,"2025-07-16T04:30:51.314",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426410,1752640251325,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:51.325",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426411,1752640251335,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:51.335",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426412,1752640251344,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:51.344",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426413,1752640251354,"fUSD",-461.20398739,0.00021917,2,"2025-07-16T04:30:51.354",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426414,1752640251364,"fUSD",-3104.78,0.00021917,2,"2025-07-16T04:30:51.364",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426415,1752640251374,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:51.374",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426416,1752640251384,"fUSD",-294.074278,0.00021917,2,"2025-07-16T04:30:51.384",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426417,1752640251393,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:51.393",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426418,1752640251403,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:51.403",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426419,1752640251412,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:51.412",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426420,1752640251422,"fUSD",-186.323779,0.00021917,2,"2025-07-16T04:30:51.422",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426421,1752640251431,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:51.431",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426422,1752640251440,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:51.440",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426423,1752640251450,"fUSD",-1687.93,0.00021917,2,"2025-07-16T04:30:51.450",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426424,1752640251459,"fUSD",-1149.71,0.00021917,2,"2025-07-16T04:30:51.459",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426425,1752640251469,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:51.469",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426426,1752640251478,"fUSD",-1453.95,0.00021917,2,"2025-07-16T04:30:51.478",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426427,1752640251488,"fUSD",-460.43670233,0.00021917,2,"2025-07-16T04:30:51.488",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426428,1752640251497,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:51.497",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426429,1752640251507,"fUSD",-819.06,0.00021917,2,"2025-07-16T04:30:51.507",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426430,1752640251516,"fUSD",-2305.36,0.00021917,2,"2025-07-16T04:30:51.516",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426431,1752640251525,"fUSD",-572.42,0.00021917,2,"2025-07-16T04:30:51.525",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426432,1752640251535,"fUSD",-363.682387,0.00021917,2,"2025-07-16T04:30:51.535",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426433,1752640251546,"fUSD",-363.682387,0.00021917,2,"2025-07-16T04:30:51.546",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426434,1752640251556,"fUSD",-460.88981099,0.00021917,2,"2025-07-16T04:30:51.556",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426435,1752640251565,"fUSD",-363.682387,0.00021917,2,"2025-07-16T04:30:51.565",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426436,1752640251575,"fUSD",-363.682387,0.00021917,2,"2025-07-16T04:30:51.575",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426437,1752640251691,"fUSD",-538.23,0.00021917,2,"2025-07-16T04:30:51.691",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426438,1752640251701,"fUSD",-1753.99,0.00021917,2,"2025-07-16T04:30:51.701",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426439,1752640251711,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:51.711",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426440,1752640251720,"fUSD",-645.26,0.00021917,2,"2025-07-16T04:30:51.720",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426441,1752640251729,"fUSD",-363.682387,0.00021917,2,"2025-07-16T04:30:51.729",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426442,1752640251739,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:51.739",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426443,1752640251748,"fUSD",-363.682387,0.00021917,2,"2025-07-16T04:30:51.748",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426444,1752640251758,"fUSD",-363.682387,0.00021917,2,"2025-07-16T04:30:51.758",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426445,1752640251767,"fUSD",-1477.65,0.00021917,2,"2025-07-16T04:30:51.767",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426446,1752640251777,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:51.777",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426447,1752640251787,"fUSD",-363.682387,0.00021917,2,"2025-07-16T04:30:51.787",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426448,1752640251797,"fUSD",-363.682387,0.00021917,2,"2025-07-16T04:30:51.797",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426449,1752640251807,"fUSD",-363.682387,0.00021917,2,"2025-07-16T04:30:51.807",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426450,1752640251816,"fUSD",-1365.28,0.00021917,2,"2025-07-16T04:30:51.816",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426451,1752640251825,"fUSD",-363.682387,0.00021917,2,"2025-07-16T04:30:51.825",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426452,1752640251835,"fUSD",-363.682387,0.00021917,2,"2025-07-16T04:30:51.835",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426453,1752640251844,"fUSD",-363.682387,0.00021917,2,"2025-07-16T04:30:51.844",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426454,1752640251854,"fUSD",-363.682387,0.00021917,2,"2025-07-16T04:30:51.854",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426455,1752640251863,"fUSD",-2156.9,0.00021917,2,"2025-07-16T04:30:51.863",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426456,1752640251873,"fUSD",-363.682387,0.00021917,2,"2025-07-16T04:30:51.873",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426457,1752640251882,"fUSD",-363.682387,0.00021917,2,"2025-07-16T04:30:51.882",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426458,1752640251892,"fUSD",-363.682387,0.00021917,2,"2025-07-16T04:30:51.892",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426459,1752640251901,"fUSD",-2757.42,0.00021917,2,"2025-07-16T04:30:51.901",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426460,1752640251911,"fUSD",-363.682387,0.00021917,2,"2025-07-16T04:30:51.911",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426461,1752640251920,"fUSD",-1514.04,0.00021917,2,"2025-07-16T04:30:51.920",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426462,1752640251929,"fUSD",-363.682387,0.00021917,2,"2025-07-16T04:30:51.929",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426463,1752640251938,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:51.938",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426464,1752640251948,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:51.948",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426465,1752640251957,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:51.957",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426466,1752640251966,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:51.966",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426467,1752640251975,"fUSD",-417.22563115,0.00021917,2,"2025-07-16T04:30:51.975",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426468,1752640251984,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:51.984",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426469,1752640251993,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:51.993",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426470,1752640252002,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:52.002",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426471,1752640252012,"fUSD",-1268.31,0.00021917,2,"2025-07-16T04:30:52.012",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426472,1752640252021,"fUSD",-719.24,0.00021917,2,"2025-07-16T04:30:52.021",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426473,1752640252034,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:52.034",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426474,1752640252045,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:52.045",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426475,1752640252055,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:52.055",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426476,1752640252064,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:52.064",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426477,1752640252074,"fUSD",-3445.41,0.00021917,2,"2025-07-16T04:30:52.074",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426478,1752640252084,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:52.084",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426479,1752640252094,"fUSD",-1011.5,0.00021917,2,"2025-07-16T04:30:52.094",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426480,1752640252103,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:52.103",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426481,1752640252112,"fUSD",-519.6,0.00021917,2,"2025-07-16T04:30:52.112",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426482,1752640252122,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:52.122",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426483,1752640252131,"fUSD",-2430.16,0.00021917,2,"2025-07-16T04:30:52.131",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426484,1752640252140,"fUSD",-483.76,0.00021917,2,"2025-07-16T04:30:52.140",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426485,1752640252149,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:52.149",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426486,1752640252158,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:52.158",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426487,1752640252167,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:52.167",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426488,1752640252177,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:52.177",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426489,1752640252186,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:52.186",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426490,1752640252195,"fUSD",-2042.51,0.00021917,2,"2025-07-16T04:30:52.195",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426491,1752640252204,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:52.204",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426492,1752640252214,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:52.214",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426493,1752640252223,"fUSD",-637.93,0.00021917,2,"2025-07-16T04:30:52.223",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426494,1752640252232,"fUSD",-741.05,0.00021917,2,"2025-07-16T04:30:52.232",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426495,1752640252241,"fUSD",-608.82,0.00021917,2,"2025-07-16T04:30:52.241",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426496,1752640252250,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:52.250",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426497,1752640252259,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:52.259",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426498,1752640252269,"fUSD",-2074.09,0.00021917,2,"2025-07-16T04:30:52.269",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426499,1752640252278,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:52.278",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426500,1752640252288,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:52.288",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426501,1752640252298,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:52.298",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426502,1752640252309,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:52.309",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426503,1752640252318,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:52.318",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426504,1752640252327,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:52.327",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426505,1752640252337,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:52.337",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426506,1752640252347,"fUSD",-282.7349704,0.00021917,2,"2025-07-16T04:30:52.347",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426507,1752640252357,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:52.357",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426508,1752640252368,"fUSD",-150.0,0.00021917,2,"2025-07-16T04:30:52.368",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426509,1752640252377,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:52.377",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426510,1752640252388,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:52.388",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426511,1752640252398,"fUSD",-1983.96,0.00021917,2,"2025-07-16T04:30:52.398",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426512,1752640252408,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:52.408",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426513,1752640252417,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:52.417",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426514,1752640252427,"fUSD",-363.68238,0.00021917,2,"2025-07-16T04:30:52.427",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426515,1752640252436,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:52.436",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426516,1752640252446,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:52.446",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426517,1752640252455,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:52.455",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426518,1752640252465,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:52.465",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426519,1752640252474,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:52.474",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426520,1752640252484,"fUSD",-2933.31,0.00021917,2,"2025-07-16T04:30:52.484",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426521,1752640252493,"fUSD",-173.219293,0.00021917,2,"2025-07-16T04:30:52.493",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426522,1752640252503,"fUSD",-1307.71,0.00021917,2,"2025-07-16T04:30:52.503",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426523,1752640252512,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:52.512",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426524,1752640252521,"fUSD",-1908.0,0.00021917,2,"2025-07-16T04:30:52.521",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426525,1752640252530,"fUSD",-952.45,0.00021917,2,"2025-07-16T04:30:52.530",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426526,1752640252540,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:52.540",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426527,1752640252550,"fUSD",-553.74843113,0.00021917,2,"2025-07-16T04:30:52.550",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426528,1752640252559,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:52.559",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426529,1752640252568,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:52.568",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426530,1752640252578,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:52.578",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426531,1752640252587,"fUSD",-1102.06,0.00021917,2,"2025-07-16T04:30:52.587",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426532,1752640252596,"fUSD",-265.546736,0.00021917,2,"2025-07-16T04:30:52.596",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426533,1752640252605,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:52.605",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426534,1752640252614,"fUSD",-1025.26,0.00021917,2,"2025-07-16T04:30:52.614",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426535,1752640252623,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:52.623",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426536,1752640252632,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:52.632",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426537,1752640252642,"fUSD",-155.829971,0.00021917,2,"2025-07-16T04:30:52.642",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426538,1752640252651,"fUSD",-773.51,0.00021917,2,"2025-07-16T04:30:52.651",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426539,1752640252661,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:52.661",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426540,1752640252671,"fUSD",-627.78,0.00021917,2,"2025-07-16T04:30:52.671",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426541,1752640252681,"fUSD",-2607.27,0.00021917,2,"2025-07-16T04:30:52.681",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426542,1752640252690,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:52.690",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426543,1752640252700,"fUSD",-3130.43,0.00021917,2,"2025-07-16T04:30:52.700",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426544,1752640252710,"fUSD",-952.16,0.00021917,2,"2025-07-16T04:30:52.710",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426545,1752640252719,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:52.719",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426546,1752640252729,"fUSD",-464.07738992,0.00021917,2,"2025-07-16T04:30:52.729",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426547,1752640252738,"fUSD",-472.84,0.00021917,2,"2025-07-16T04:30:52.738",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426548,1752640252747,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:52.747",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426549,1752640252757,"fUSD",-1213.3,0.00021917,2,"2025-07-16T04:30:52.757",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426550,1752640252766,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:52.766",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426551,1752640252776,"fUSD",-792.71,0.00021917,2,"2025-07-16T04:30:52.776",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426552,1752640252785,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:52.785",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426553,1752640252796,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:52.796",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426554,1752640252805,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:52.805",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426555,1752640252814,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:52.814",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426556,1752640252824,"fUSD",-1305.47,0.00021917,2,"2025-07-16T04:30:52.824",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426557,1752640252833,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:52.833",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426558,1752640252843,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:52.843",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426559,1752640252852,"fUSD",-809.67,0.00021917,2,"2025-07-16T04:30:52.852",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426560,1752640252861,"fUSD",-1265.85,0.00021917,2,"2025-07-16T04:30:52.861",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426561,1752640252871,"fUSD",-460.87566142,0.00021917,2,"2025-07-16T04:30:52.871",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426562,1752640252880,"fUSD",-11483.99,0.00021917,2,"2025-07-16T04:30:52.880",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426563,1752640252889,"fUSD",-1067.76,0.00021917,2,"2025-07-16T04:30:52.889",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426564,1752640252899,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:52.899",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426565,1752640252908,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:52.908",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426566,1752640252917,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:52.917",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426567,1752640252927,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:52.927",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426568,1752640252936,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:52.936",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426569,1752640252946,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:52.946",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426570,1752640252956,"fUSD",-1363.21,0.00021917,2,"2025-07-16T04:30:52.956",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426571,1752640252965,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:52.965",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426572,1752640252975,"fUSD",-205.644021,0.00021917,2,"2025-07-16T04:30:52.975",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426573,1752640252984,"fUSD",-831.13,0.00021917,2,"2025-07-16T04:30:52.984",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426574,1752640252993,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:52.993",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426575,1752640253003,"fUSD",-769.07,0.00021917,2,"2025-07-16T04:30:53.003",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426576,1752640253011,"fUSD",-338.13819307,0.00021917,2,"2025-07-16T04:30:53.011",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426577,1752640253021,"fUSD",-1059.27,0.00021917,2,"2025-07-16T04:30:53.021",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426578,1752640253035,"fUSD",-3236.11,0.00021917,2,"2025-07-16T04:30:53.035",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426579,1752640253044,"fUSD",-527.16,0.00021917,2,"2025-07-16T04:30:53.044",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426580,1752640253053,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:53.053",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426581,1752640253062,"fUSD",-538.67018256,0.00021917,2,"2025-07-16T04:30:53.062",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426582,1752640253073,"fUSD",-624.89,0.00021917,2,"2025-07-16T04:30:53.073",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426583,1752640253082,"fUSD",-624.89,0.00021917,2,"2025-07-16T04:30:53.082",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426584,1752640253092,"fUSD",-624.89,0.00021917,2,"2025-07-16T04:30:53.092",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426585,1752640253102,"fUSD",-624.89,0.00021917,2,"2025-07-16T04:30:53.102",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426586,1752640253112,"fUSD",-624.89,0.00021917,2,"2025-07-16T04:30:53.112",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426587,1752640253123,"fUSD",-624.89,0.00021917,2,"2025-07-16T04:30:53.123",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426588,1752640253132,"fUSD",-624.89,0.00021917,2,"2025-07-16T04:30:53.132",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426589,1752640253141,"fUSD",-951.64,0.00021917,2,"2025-07-16T04:30:53.141",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426590,1752640253151,"fUSD",-7543.56,0.00021917,2,"2025-07-16T04:30:53.151",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426591,1752640253169,"fUSD",-463.42096573,0.00021917,2,"2025-07-16T04:30:53.169",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426592,1752640253179,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:53.179",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426593,1752640253189,"fUSD",-6198.63,0.00021917,2,"2025-07-16T04:30:53.189",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426594,1752640253199,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:53.199",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426595,1752640253213,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:53.213",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426596,1752640253223,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:53.223",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426597,1752640253236,"fUSD",-1807.03,0.00021917,2,"2025-07-16T04:30:53.236",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426598,1752640253246,"fUSD",-621.46,0.00021917,2,"2025-07-16T04:30:53.246",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426599,1752640253256,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:53.256",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426600,1752640253267,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:53.267",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426601,1752640253283,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:53.283",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426602,1752640253293,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:53.293",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426603,1752640253303,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:53.303",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426604,1752640253313,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:53.313",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426605,1752640253322,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:53.322",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426606,1752640253331,"fUSD",-2038.27,0.00021917,2,"2025-07-16T04:30:53.331",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426607,1752640253341,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:53.341",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426608,1752640253349,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:53.349",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426609,1752640253358,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:53.358",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426610,1752640253369,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:53.369",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426611,1752640253379,"fUSD",-1724.3,0.00021917,2,"2025-07-16T04:30:53.379",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426612,1752640253388,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:53.388",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426613,1752640253399,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:53.399",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426614,1752640253409,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:53.409",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426615,1752640253420,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:53.420",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426616,1752640253430,"fUSD",-619.92,0.00021917,2,"2025-07-16T04:30:53.430",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426617,1752640253440,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:53.440",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426618,1752640253450,"fUSD",-1582.61,0.00021917,2,"2025-07-16T04:30:53.450",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426619,1752640253460,"fUSD",-1158.56,0.00021917,2,"2025-07-16T04:30:53.460",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426620,1752640253470,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:53.470",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426621,1752640253479,"fUSD",-6615.71,0.00021917,2,"2025-07-16T04:30:53.479",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426622,1752640253490,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:53.490",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426623,1752640253499,"fUSD",-393.265706,0.00021917,2,"2025-07-16T04:30:53.499",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426624,1752640253510,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:53.510",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426625,1752640253521,"fUSD",-393.265706,0.00021917,2,"2025-07-16T04:30:53.521",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426626,1752640253531,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:53.531",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426627,1752640253541,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:53.541",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426628,1752640253550,"fUSD",-393.265706,0.00021917,2,"2025-07-16T04:30:53.550",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426629,1752640253559,"fUSD",-601.12,0.00021917,2,"2025-07-16T04:30:53.559",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426630,1752640253568,"fUSD",-393.265706,0.00021917,2,"2025-07-16T04:30:53.568",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426631,1752640253577,"fUSD",-393.265706,0.00021917,2,"2025-07-16T04:30:53.577",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426632,1752640253586,"fUSD",-393.265706,0.00021917,2,"2025-07-16T04:30:53.586",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426633,1752640253595,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:53.595",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426634,1752640253604,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:53.604",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426635,1752640253614,"fUSD",-393.265706,0.00021917,2,"2025-07-16T04:30:53.614",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426636,1752640253623,"fUSD",-393.265706,0.00021917,2,"2025-07-16T04:30:53.623",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426637,1752640253632,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:53.632",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426638,1752640253642,"fUSD",-393.265706,0.00021917,2,"2025-07-16T04:30:53.642",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426639,1752640253651,"fUSD",-3242.71,0.00021917,2,"2025-07-16T04:30:53.651",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426640,1752640253660,"fUSD",-393.265706,0.00021917,2,"2025-07-16T04:30:53.660",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426641,1752640253670,"fUSD",-393.265706,0.00021917,2,"2025-07-16T04:30:53.670",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426642,1752640253679,"fUSD",-393.265706,0.00021917,2,"2025-07-16T04:30:53.679",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426643,1752640253689,"fUSD",-393.265706,0.00021917,2,"2025-07-16T04:30:53.689",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426644,1752640253699,"fUSD",-393.265706,0.00021917,2,"2025-07-16T04:30:53.699",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426645,1752640253708,"fUSD",-393.265706,0.00021917,2,"2025-07-16T04:30:53.708",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426646,1752640253717,"fUSD",-393.265706,0.00021917,2,"2025-07-16T04:30:53.717",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426647,1752640253728,"fUSD",-393.265706,0.00021917,2,"2025-07-16T04:30:53.728",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426648,1752640253740,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:53.740",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426649,1752640253750,"fUSD",-528.25,0.00021917,2,"2025-07-16T04:30:53.750",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426650,1752640253761,"fUSD",-393.265706,0.00021917,2,"2025-07-16T04:30:53.761",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426651,1752640253772,"fUSD",-393.265706,0.00021917,2,"2025-07-16T04:30:53.772",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426652,1752640253782,"fUSD",-923.19,0.00021917,2,"2025-07-16T04:30:53.782",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426653,1752640253791,"fUSD",-393.265705,0.00021917,2,"2025-07-16T04:30:53.791",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426654,1752640253801,"fUSD",-543.91825323,0.00021917,2,"2025-07-16T04:30:53.801",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426655,1752640253812,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:53.812",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426656,1752640253822,"fUSD",-4298.25,0.00021917,2,"2025-07-16T04:30:53.822",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426657,1752640253832,"fUSD",-1265.54,0.00021917,2,"2025-07-16T04:30:53.832",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426658,1752640253841,"fUSD",-508.08,0.00021917,2,"2025-07-16T04:30:53.841",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426659,1752640253851,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:53.851",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426660,1752640253862,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:53.862",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426661,1752640253872,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:53.872",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426662,1752640253882,"fUSD",-2220.71,0.00021917,2,"2025-07-16T04:30:53.882",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426663,1752640253891,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:53.891",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426664,1752640253900,"fUSD",-3928.07,0.00021917,2,"2025-07-16T04:30:53.900",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426665,1752640253910,"fUSD",-629.54,0.00021917,2,"2025-07-16T04:30:53.910",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426666,1752640253919,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:53.919",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426667,1752640253929,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:53.929",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426668,1752640253939,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:53.939",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426669,1752640253948,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:53.948",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426670,1752640253958,"fUSD",-521.5,0.00021917,2,"2025-07-16T04:30:53.958",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426671,1752640253967,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:53.967",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426672,1752640253978,"fUSD",-521.5,0.00021917,2,"2025-07-16T04:30:53.978",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426673,1752640253988,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:53.988",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426674,1752640253998,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:53.998",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426675,1752640254007,"fUSD",-521.5,0.00021917,2,"2025-07-16T04:30:54.007",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426676,1752640254017,"fUSD",-521.5,0.00021917,2,"2025-07-16T04:30:54.017",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426677,1752640254031,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:54.031",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426678,1752640254042,"fUSD",-8133.14,0.00021917,2,"2025-07-16T04:30:54.042",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426679,1752640254051,"fUSD",-521.5,0.00021917,2,"2025-07-16T04:30:54.051",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426680,1752640254060,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:54.060",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426681,1752640254072,"fUSD",-521.5,0.00021917,2,"2025-07-16T04:30:54.072",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426682,1752640254083,"fUSD",-231.185163,0.00021917,2,"2025-07-16T04:30:54.083",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426683,1752640254092,"fUSD",-521.5,0.00021917,2,"2025-07-16T04:30:54.092",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426684,1752640254104,"fUSD",-521.5,0.00021917,2,"2025-07-16T04:30:54.104",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426685,1752640254115,"fUSD",-521.5,0.00021917,2,"2025-07-16T04:30:54.115",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426686,1752640254126,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:54.126",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426687,1752640254136,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:54.136",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426688,1752640254146,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:54.146",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426689,1752640254156,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:54.156",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426690,1752640254165,"fUSD",-18906.58,0.00021917,2,"2025-07-16T04:30:54.165",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426691,1752640254175,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:54.175",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426692,1752640254184,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:54.184",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426693,1752640254194,"fUSD",-20841.03,0.00021917,2,"2025-07-16T04:30:54.194",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426694,1752640254206,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:54.206",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426695,1752640254217,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:54.217",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426696,1752640254227,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:54.227",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426697,1752640254236,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:54.236",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426698,1752640254245,"fUSD",-461.52471845,0.00021917,2,"2025-07-16T04:30:54.245",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426699,1752640254255,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:54.255",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426700,1752640254264,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:54.264",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426701,1752640254273,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:54.273",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426702,1752640254282,"fUSD",-2969.77,0.00021917,2,"2025-07-16T04:30:54.282",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426703,1752640254291,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:54.291",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426704,1752640254301,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:54.301",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426705,1752640254310,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:54.310",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426706,1752640254319,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:54.319",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426707,1752640254329,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:54.329",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426708,1752640254338,"fUSD",-2535.31,0.00021917,2,"2025-07-16T04:30:54.338",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426709,1752640254347,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:54.347",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426710,1752640254357,"fUSD",-2337.46,0.00021917,2,"2025-07-16T04:30:54.357",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426711,1752640254367,"fUSD",-1900.47,0.00021917,2,"2025-07-16T04:30:54.367",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426712,1752640254378,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:54.378",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426713,1752640254388,"fUSD",-487.14,0.00021917,2,"2025-07-16T04:30:54.388",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426714,1752640254397,"fUSD",-782.3,0.00021917,2,"2025-07-16T04:30:54.397",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426715,1752640254406,"fUSD",-782.3,0.00021917,2,"2025-07-16T04:30:54.406",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426716,1752640254416,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:54.416",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426717,1752640254427,"fUSD",-782.3,0.00021917,2,"2025-07-16T04:30:54.427",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426718,1752640254437,"fUSD",-1683.45,0.00021917,2,"2025-07-16T04:30:54.437",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426719,1752640254447,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:54.447",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426720,1752640254456,"fUSD",-860.31,0.00021917,2,"2025-07-16T04:30:54.456",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426721,1752640254467,"fUSD",-782.3,0.00021917,2,"2025-07-16T04:30:54.467",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426722,1752640254476,"fUSD",-782.3,0.00021917,2,"2025-07-16T04:30:54.476",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426723,1752640254485,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:54.485",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426724,1752640254494,"fUSD",-782.3,0.00021917,2,"2025-07-16T04:30:54.494",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426725,1752640254503,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:54.503",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426726,1752640254512,"fUSD",-782.3,0.00021917,2,"2025-07-16T04:30:54.512",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426727,1752640254522,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:54.522",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426728,1752640254531,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:54.531",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426729,1752640254540,"fUSD",-782.3,0.00021917,2,"2025-07-16T04:30:54.540",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426730,1752640254549,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:54.549",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426731,1752640254558,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:54.558",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426732,1752640254567,"fUSD",-782.3,0.00021917,2,"2025-07-16T04:30:54.567",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426733,1752640254576,"fUSD",-2637.65,0.00021917,2,"2025-07-16T04:30:54.576",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426734,1752640254586,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:54.586",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426735,1752640254595,"fUSD",-782.3,0.00021917,2,"2025-07-16T04:30:54.595",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426736,1752640254604,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:54.604",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426737,1752640254614,"fUSD",-434.21477913,0.00021917,2,"2025-07-16T04:30:54.614",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426738,1752640254623,"fUSD",-782.3,0.00021917,2,"2025-07-16T04:30:54.623",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426739,1752640254632,"fUSD",-782.3,0.00021917,2,"2025-07-16T04:30:54.632",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426740,1752640254641,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:54.641",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426741,1752640254651,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:54.651",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426742,1752640254660,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:54.660",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426743,1752640254669,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:54.669",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426744,1752640254678,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:54.678",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426745,1752640254687,"fUSD",-1419.5,0.00021917,2,"2025-07-16T04:30:54.687",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426746,1752640254697,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:54.697",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426747,1752640254706,"fUSD",-1139.62,0.00021917,2,"2025-07-16T04:30:54.706",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426748,1752640254715,"fUSD",-27228.32,0.00021917,2,"2025-07-16T04:30:54.715",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426749,1752640254725,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:54.725",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426750,1752640254734,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:54.734",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426751,1752640254744,"fUSD",-5888.13,0.00021917,2,"2025-07-16T04:30:54.744",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426752,1752640254753,"fUSD",-709.92,0.00021917,2,"2025-07-16T04:30:54.753",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426753,1752640254762,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:54.762",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426754,1752640254772,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:54.772",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426755,1752640254781,"fUSD",-638.34,0.00021917,2,"2025-07-16T04:30:54.781",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426756,1752640254791,"fUSD",-2036.06,0.00021917,2,"2025-07-16T04:30:54.791",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426757,1752640254800,"fUSD",-155.461104,0.00021917,2,"2025-07-16T04:30:54.800",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426758,1752640254810,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:54.810",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426759,1752640254820,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:54.820",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426760,1752640254830,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:54.830",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426761,1752640254841,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:54.841",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426762,1752640254850,"fUSD",-2023.58,0.00021917,2,"2025-07-16T04:30:54.850",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426763,1752640254860,"fUSD",-1434.93,0.00021917,2,"2025-07-16T04:30:54.860",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426764,1752640254870,"fUSD",-2409.67,0.00021917,2,"2025-07-16T04:30:54.870",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426765,1752640254879,"fUSD",-183.927672,0.00021917,2,"2025-07-16T04:30:54.879",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426766,1752640254889,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:54.889",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426767,1752640254899,"fUSD",-8205.13,0.00021917,2,"2025-07-16T04:30:54.899",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426768,1752640254909,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:54.909",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426769,1752640254919,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:54.919",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426770,1752640254928,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:54.928",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426771,1752640254938,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:54.938",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426772,1752640254948,"fUSD",-1819.32,0.00021917,2,"2025-07-16T04:30:54.948",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426773,1752640254958,"fUSD",-3179.85,0.00021917,2,"2025-07-16T04:30:54.958",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426774,1752640254968,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:54.968",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426775,1752640254977,"fUSD",-461.31509162,0.00021917,2,"2025-07-16T04:30:54.977",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426776,1752640254987,"fUSD",-618.76,0.00021917,2,"2025-07-16T04:30:54.987",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426777,1752640254996,"fUSD",-480.94,0.00021917,2,"2025-07-16T04:30:54.996",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426778,1752640255005,"fUSD",-1559.58,0.00021917,2,"2025-07-16T04:30:55.005",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426779,1752640255015,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:55.015",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426780,1752640255025,"fUSD",-246.346296,0.00021917,2,"2025-07-16T04:30:55.025",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426781,1752640255037,"fUSD",-5633.77,0.00021917,2,"2025-07-16T04:30:55.037",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426782,1752640255047,"fUSD",-2554.14,0.00021917,2,"2025-07-16T04:30:55.047",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426783,1752640255056,"fUSD",-246.346296,0.00021917,2,"2025-07-16T04:30:55.056",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426784,1752640255066,"fUSD",-246.346296,0.00021917,2,"2025-07-16T04:30:55.066",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426785,1752640255075,"fUSD",-909.18,0.00021917,2,"2025-07-16T04:30:55.075",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426786,1752640255085,"fUSD",-246.346296,0.00021917,2,"2025-07-16T04:30:55.085",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426787,1752640255094,"fUSD",-1863.79,0.00021917,2,"2025-07-16T04:30:55.094",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426788,1752640255105,"fUSD",-246.346296,0.00021917,2,"2025-07-16T04:30:55.105",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426789,1752640255124,"fUSD",-246.346296,0.00021917,2,"2025-07-16T04:30:55.124",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426790,1752640255135,"fUSD",-246.346296,0.00021917,2,"2025-07-16T04:30:55.135",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426791,1752640255144,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:55.144",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426792,1752640255154,"fUSD",-246.346296,0.00021917,2,"2025-07-16T04:30:55.154",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426793,1752640255163,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:55.163",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426794,1752640255172,"fUSD",-592.0,0.00021917,2,"2025-07-16T04:30:55.172",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426795,1752640255181,"fUSD",-246.346296,0.00021917,2,"2025-07-16T04:30:55.181",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426796,1752640255191,"fUSD",-536.78,0.00021917,2,"2025-07-16T04:30:55.191",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426797,1752640255201,"fUSD",-550.03,0.00021917,2,"2025-07-16T04:30:55.201",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426798,1752640255210,"fUSD",-246.346296,0.00021917,2,"2025-07-16T04:30:55.210",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426799,1752640255219,"fUSD",-246.346296,0.00021917,2,"2025-07-16T04:30:55.219",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426800,1752640255228,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:55.228",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426801,1752640255237,"fUSD",-246.346296,0.00021917,2,"2025-07-16T04:30:55.237",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426802,1752640255246,"fUSD",-246.346296,0.00021917,2,"2025-07-16T04:30:55.246",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426803,1752640255255,"fUSD",-246.346296,0.00021917,2,"2025-07-16T04:30:55.255",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426804,1752640255265,"fUSD",-246.346296,0.00021917,2,"2025-07-16T04:30:55.265",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426805,1752640255274,"fUSD",-246.346296,0.00021917,2,"2025-07-16T04:30:55.274",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426806,1752640255283,"fUSD",-755.76,0.00021917,2,"2025-07-16T04:30:55.283",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426807,1752640255292,"fUSD",-246.346296,0.00021917,2,"2025-07-16T04:30:55.292",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426808,1752640255302,"fUSD",-345.97676065,0.00021917,2,"2025-07-16T04:30:55.302",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426809,1752640255311,"fUSD",-246.346296,0.00021917,2,"2025-07-16T04:30:55.311",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426810,1752640255321,"fUSD",-246.346296,0.00021917,2,"2025-07-16T04:30:55.321",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426811,1752640255330,"fUSD",-1653.21,0.00021917,2,"2025-07-16T04:30:55.330",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426812,1752640255340,"fUSD",-246.346304,0.00021917,2,"2025-07-16T04:30:55.340",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426813,1752640255350,"fUSD",-462.17036318,0.00021917,2,"2025-07-16T04:30:55.350",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426814,1752640255359,"fUSD",-150.0,0.00021917,2,"2025-07-16T04:30:55.359",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426815,1752640255368,"fUSD",-1184.29,0.00021917,2,"2025-07-16T04:30:55.368",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426816,1752640255378,"fUSD",-11496.38,0.00021917,2,"2025-07-16T04:30:55.378",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426817,1752640255388,"fUSD",-1266.04,0.00021917,2,"2025-07-16T04:30:55.388",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426818,1752640255398,"fUSD",-1302.09,0.00021917,2,"2025-07-16T04:30:55.398",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426819,1752640255408,"fUSD",-5289.12,0.00021917,2,"2025-07-16T04:30:55.408",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426820,1752640255418,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:55.418",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426821,1752640255427,"fUSD",-461.66072739,0.00021917,2,"2025-07-16T04:30:55.427",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426822,1752640255437,"fUSD",-3055.94,0.00021917,2,"2025-07-16T04:30:55.437",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426823,1752640255447,"fUSD",-2122.71,0.00021917,2,"2025-07-16T04:30:55.447",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426824,1752640255457,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:55.457",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426825,1752640255467,"fUSD",-877.25,0.00021917,2,"2025-07-16T04:30:55.467",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426826,1752640255476,"fUSD",-877.25,0.00021917,2,"2025-07-16T04:30:55.476",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426827,1752640255489,"fUSD",-877.25,0.00021917,2,"2025-07-16T04:30:55.489",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426828,1752640255499,"fUSD",-7338.47,0.00021917,2,"2025-07-16T04:30:55.499",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426829,1752640255508,"fUSD",-877.25,0.00021917,2,"2025-07-16T04:30:55.508",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426830,1752640255517,"fUSD",-150.06267487,0.00021917,2,"2025-07-16T04:30:55.517",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426831,1752640255526,"fUSD",-913.43,0.00021917,2,"2025-07-16T04:30:55.526",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426832,1752640255535,"fUSD",-877.25,0.00021917,2,"2025-07-16T04:30:55.535",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426833,1752640255545,"fUSD",-877.25,0.00021917,2,"2025-07-16T04:30:55.545",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426834,1752640255554,"fUSD",-14920.74,0.00021917,2,"2025-07-16T04:30:55.554",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426835,1752640255563,"fUSD",-877.25,0.00021917,2,"2025-07-16T04:30:55.563",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426836,1752640255572,"fUSD",-877.25,0.00021917,2,"2025-07-16T04:30:55.572",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426837,1752640255581,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:55.581",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426838,1752640255590,"fUSD",-877.25,0.00021917,2,"2025-07-16T04:30:55.590",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426839,1752640255600,"fUSD",-200.33870257,0.00021917,2,"2025-07-16T04:30:55.600",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426840,1752640255609,"fUSD",-877.25,0.00021917,2,"2025-07-16T04:30:55.609",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426841,1752640255618,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:55.618",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426842,1752640255628,"fUSD",-626.43,0.00021917,2,"2025-07-16T04:30:55.628",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426843,1752640255637,"fUSD",-799.63,0.00021917,2,"2025-07-16T04:30:55.637",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426844,1752640255647,"fUSD",-5453.68,0.00021917,2,"2025-07-16T04:30:55.647",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426845,1752640255657,"fUSD",-1547.88,0.00021917,2,"2025-07-16T04:30:55.657",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426846,1752640255666,"fUSD",-630.0,0.00021917,2,"2025-07-16T04:30:55.666",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426847,1752640255676,"fUSD",-8785.75,0.00021917,2,"2025-07-16T04:30:55.676",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426848,1752640255686,"fUSD",-493.21432492,0.00021917,2,"2025-07-16T04:30:55.686",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426849,1752640255696,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:55.696",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426850,1752640255706,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:55.706",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426851,1752640255716,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:55.716",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426852,1752640255725,"fUSD",-623.68,0.00021917,2,"2025-07-16T04:30:55.725",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426853,1752640255735,"fUSD",-3496.09,0.00021917,2,"2025-07-16T04:30:55.735",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426854,1752640255745,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:55.745",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426855,1752640255755,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:55.755",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426856,1752640255765,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:55.765",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426857,1752640255775,"fUSD",-627.99,0.00021917,2,"2025-07-16T04:30:55.775",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426858,1752640255786,"fUSD",-5688.11,0.00021917,2,"2025-07-16T04:30:55.786",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426859,1752640255795,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:55.795",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426860,1752640255805,"fUSD",-1050.86,0.00021917,2,"2025-07-16T04:30:55.805",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426861,1752640255816,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:55.816",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426862,1752640255826,"fUSD",-156.00026797,0.00021917,2,"2025-07-16T04:30:55.826",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426863,1752640255969,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:55.969",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426864,1752640255979,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:55.979",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426865,1752640255988,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:55.988",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426866,1752640255998,"fUSD",-4725.73,0.00021917,2,"2025-07-16T04:30:55.998",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426867,1752640256007,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:56.007",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426868,1752640256016,"fUSD",-462.18712367,0.00021917,2,"2025-07-16T04:30:56.016",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426869,1752640256027,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:56.027",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426870,1752640256038,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:56.038",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426871,1752640256048,"fUSD",-2690.0,0.00021917,2,"2025-07-16T04:30:56.048",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426872,1752640256057,"fUSD",-1439.42,0.00021917,2,"2025-07-16T04:30:56.057",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426873,1752640256067,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:56.067",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426874,1752640256077,"fUSD",-540.25,0.00021917,2,"2025-07-16T04:30:56.077",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426875,1752640256086,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:56.086",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426876,1752640256095,"fUSD",-236.13679995,0.00021917,2,"2025-07-16T04:30:56.095",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426877,1752640256106,"fUSD",-11452.6,0.00021917,2,"2025-07-16T04:30:56.106",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426878,1752640256118,"fUSD",-4586.91,0.00021917,2,"2025-07-16T04:30:56.118",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426879,1752640256127,"fUSD",-480.99,0.00021917,2,"2025-07-16T04:30:56.127",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426880,1752640256137,"fUSD",-3203.0,0.00021917,2,"2025-07-16T04:30:56.137",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426881,1752640256147,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:56.147",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426882,1752640256156,"fUSD",-543.54,0.00021917,2,"2025-07-16T04:30:56.156",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426883,1752640256165,"fUSD",-1996.73,0.00021917,2,"2025-07-16T04:30:56.165",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426884,1752640256175,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:56.175",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426885,1752640256184,"fUSD",-2787.05,0.00021917,2,"2025-07-16T04:30:56.184",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426886,1752640256193,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:56.193",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426887,1752640256203,"fUSD",-484.5,0.00021917,2,"2025-07-16T04:30:56.203",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426888,1752640256212,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:56.212",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426889,1752640256222,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:56.222",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426890,1752640256231,"fUSD",-462.77998396,0.00021917,2,"2025-07-16T04:30:56.231",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426891,1752640256241,"fUSD",-1873.38,0.00021917,2,"2025-07-16T04:30:56.241",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426892,1752640256250,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:56.250",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426893,1752640256260,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:56.260",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426894,1752640256270,"fUSD",-3117.43,0.00021917,2,"2025-07-16T04:30:56.270",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426895,1752640256279,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:56.279",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426896,1752640256289,"fUSD",-2963.31,0.00021917,2,"2025-07-16T04:30:56.289",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426897,1752640256299,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:56.299",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426898,1752640256309,"fUSD",-980.16,0.00021917,2,"2025-07-16T04:30:56.309",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426899,1752640256318,"fUSD",-1999.52,0.00021917,2,"2025-07-16T04:30:56.318",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426900,1752640256327,"fUSD",-155.316,0.00021917,2,"2025-07-16T04:30:56.327",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426901,1752640256336,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:56.336",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426902,1752640256347,"fUSD",-4992.29,0.00021917,2,"2025-07-16T04:30:56.347",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426903,1752640256356,"fUSD",-158925.02,0.00021917,2,"2025-07-16T04:30:56.356",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426904,1752640256366,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:56.366",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426905,1752640256375,"fUSD",-470.063432,0.00021917,2,"2025-07-16T04:30:56.375",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426906,1752640256384,"fUSD",-462.14202721,0.00021917,2,"2025-07-16T04:30:56.384",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426907,1752640256394,"fUSD",-3219.34,0.00021917,2,"2025-07-16T04:30:56.394",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426908,1752640256403,"fUSD",-1205.5,0.00021917,2,"2025-07-16T04:30:56.403",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426909,1752640256413,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:56.413",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426910,1752640256422,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:56.422",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426911,1752640256431,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:56.431",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426912,1752640256441,"fUSD",-461.32401831,0.00021917,2,"2025-07-16T04:30:56.441",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426913,1752640256450,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:56.450",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426914,1752640256460,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:56.460",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426915,1752640256470,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:56.470",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426916,1752640256479,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:56.479",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426917,1752640256490,"fUSD",-7129.04,0.00021917,2,"2025-07-16T04:30:56.490",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426918,1752640256501,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:56.501",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426919,1752640256513,"fUSD",-537.5,0.00021917,2,"2025-07-16T04:30:56.513",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426920,1752640256524,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:56.524",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426921,1752640256534,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:56.534",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426922,1752640256545,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:56.545",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426923,1752640256554,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:56.554",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426924,1752640256563,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:56.563",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426925,1752640256574,"fUSD",-461.85660588,0.00021917,2,"2025-07-16T04:30:56.574",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426926,1752640256584,"fUSD",-1413.56,0.00021917,2,"2025-07-16T04:30:56.584",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426927,1752640256598,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:56.598",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426928,1752640256608,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:56.608",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426929,1752640256619,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:56.619",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426930,1752640256630,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:56.630",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426931,1752640256640,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:56.640",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426932,1752640256651,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:56.651",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426933,1752640256662,"fUSD",-1413.56,0.00021917,2,"2025-07-16T04:30:56.662",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426934,1752640256673,"fUSD",-1413.56,0.00021917,2,"2025-07-16T04:30:56.673",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426935,1752640256683,"fUSD",-15456.72,0.00021917,2,"2025-07-16T04:30:56.683",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426936,1752640256693,"fUSD",-4878.27,0.00021917,2,"2025-07-16T04:30:56.693",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426937,1752640256703,"fUSD",-1413.56,0.00021917,2,"2025-07-16T04:30:56.703",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426938,1752640256713,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:56.713",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426939,1752640256723,"fUSD",-1413.56,0.00021917,2,"2025-07-16T04:30:56.723",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426940,1752640256733,"fUSD",-2014.51,0.00021917,2,"2025-07-16T04:30:56.733",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426941,1752640256742,"fUSD",-705.03,0.00021917,2,"2025-07-16T04:30:56.742",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426942,1752640256752,"fUSD",-1413.56,0.00021917,2,"2025-07-16T04:30:56.752",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426943,1752640256762,"fUSD",-1413.56,0.00021917,2,"2025-07-16T04:30:56.762",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426944,1752640256771,"fUSD",-1413.56,0.00021917,2,"2025-07-16T04:30:56.771",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426945,1752640256782,"fUSD",-1510.95,0.00021917,2,"2025-07-16T04:30:56.782",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426946,1752640256793,"fUSD",-3376.92,0.00021917,2,"2025-07-16T04:30:56.793",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426947,1752640256803,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:56.803",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426948,1752640256813,"fUSD",-1413.56,0.00021917,2,"2025-07-16T04:30:56.813",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426949,1752640256823,"fUSD",-1666.47,0.00021917,2,"2025-07-16T04:30:56.823",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426950,1752640256832,"fUSD",-1413.56,0.00021917,2,"2025-07-16T04:30:56.832",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426951,1752640256842,"fUSD",-3951.2,0.00021917,2,"2025-07-16T04:30:56.842",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426952,1752640256852,"fUSD",-1413.56,0.00021917,2,"2025-07-16T04:30:56.852",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426953,1752640256861,"fUSD",-190.90607276,0.00021917,2,"2025-07-16T04:30:56.861",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426954,1752640256871,"fUSD",-1185.65,0.00021917,2,"2025-07-16T04:30:56.871",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426955,1752640256880,"fUSD",-4950.44,0.00021917,2,"2025-07-16T04:30:56.880",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426956,1752640256890,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:56.890",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426957,1752640256899,"fUSD",-150.0,0.00021917,2,"2025-07-16T04:30:56.899",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426958,1752640256909,"fUSD",-150.0,0.00021917,2,"2025-07-16T04:30:56.909",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426959,1752640256918,"fUSD",-600.91,0.00021917,2,"2025-07-16T04:30:56.918",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426960,1752640256928,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:56.928",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426961,1752640256938,"fUSD",-1763.0,0.00021917,2,"2025-07-16T04:30:56.938",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426962,1752640256948,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:56.948",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426963,1752640256957,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:56.957",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426964,1752640256967,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:56.967",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426965,1752640256976,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:56.976",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426966,1752640256985,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:56.985",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426967,1752640256994,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:56.994",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426968,1752640257003,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:57.003",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426969,1752640257013,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:57.013",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426970,1752640257023,"fUSD",-236.673502,0.00021917,2,"2025-07-16T04:30:57.023",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426971,1752640257034,"fUSD",-887.86,0.00021917,2,"2025-07-16T04:30:57.034",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426972,1752640257044,"fUSD",-2082.45,0.00021917,2,"2025-07-16T04:30:57.044",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426973,1752640257054,"fUSD",-5125.17,0.00021917,2,"2025-07-16T04:30:57.054",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426974,1752640257063,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:57.063",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426975,1752640257075,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:57.075",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426976,1752640257084,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:57.084",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426977,1752640257094,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:57.094",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426978,1752640257104,"fUSD",-1086.72,0.00021917,2,"2025-07-16T04:30:57.104",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426979,1752640257113,"fUSD",-1577.79,0.00021917,2,"2025-07-16T04:30:57.113",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426980,1752640257122,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:57.122",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426981,1752640257132,"fUSD",-192.186733,0.00021917,2,"2025-07-16T04:30:57.132",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426982,1752640257141,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:57.141",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426983,1752640257151,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:57.151",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426984,1752640257160,"fUSD",-22181.92,0.00021917,2,"2025-07-16T04:30:57.160",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426985,1752640257170,"fUSD",-292.335517,0.00021917,2,"2025-07-16T04:30:57.170",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426986,1752640257179,"fUSD",-7001.34,0.00021917,2,"2025-07-16T04:30:57.179",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426987,1752640257189,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:57.189",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426988,1752640257199,"fUSD",-292.335517,0.00021917,2,"2025-07-16T04:30:57.199",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426989,1752640257210,"fUSD",-292.335517,0.00021917,2,"2025-07-16T04:30:57.210",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426990,1752640257219,"fUSD",-1657.68,0.00021917,2,"2025-07-16T04:30:57.219",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426991,1752640257228,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:57.228",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426992,1752640257239,"fUSD",-2045.5,0.00021917,2,"2025-07-16T04:30:57.239",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426993,1752640257248,"fUSD",-2120.23,0.00021917,2,"2025-07-16T04:30:57.248",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426994,1752640257258,"fUSD",-1000.0,0.00021917,2,"2025-07-16T04:30:57.258",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426995,1752640257270,"fUSD",-292.335517,0.00021917,2,"2025-07-16T04:30:57.270",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426996,1752640257279,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:57.279",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426997,1752640257289,"fUSD",-292.335517,0.00021917,2,"2025-07-16T04:30:57.289",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426998,1752640257299,"fUSD",-462.42014846,0.00021917,2,"2025-07-16T04:30:57.299",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426999,1752640257308,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:57.308",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427000,1752640257318,"fUSD",-292.335517,0.00021917,2,"2025-07-16T04:30:57.318",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427001,1752640257327,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:57.327",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427002,1752640257337,"fUSD",-292.335517,0.00021917,2,"2025-07-16T04:30:57.337",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427003,1752640257347,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:57.347",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427004,1752640257357,"fUSD",-10174.15,0.00021917,2,"2025-07-16T04:30:57.357",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427005,1752640257366,"fUSD",-292.335517,0.00021917,2,"2025-07-16T04:30:57.366",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427006,1752640257375,"fUSD",-2342.93,0.00021917,2,"2025-07-16T04:30:57.375",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427007,1752640257385,"fUSD",-292.335517,0.00021917,2,"2025-07-16T04:30:57.385",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427008,1752640257394,"fUSD",-292.335517,0.00021917,2,"2025-07-16T04:30:57.394",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427009,1752640257404,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:57.404",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427010,1752640257414,"fUSD",-292.335517,0.00021917,2,"2025-07-16T04:30:57.414",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427011,1752640257423,"fUSD",-292.335517,0.00021917,2,"2025-07-16T04:30:57.423",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427012,1752640257433,"fUSD",-292.335517,0.00021917,2,"2025-07-16T04:30:57.433",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427013,1752640257442,"fUSD",-292.335517,0.00021917,2,"2025-07-16T04:30:57.442",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427014,1752640257452,"fUSD",-6587.89,0.00021917,2,"2025-07-16T04:30:57.452",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427015,1752640257462,"fUSD",-292.335517,0.00021917,2,"2025-07-16T04:30:57.462",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427016,1752640257471,"fUSD",-697.8,0.00021917,2,"2025-07-16T04:30:57.471",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427017,1752640257481,"fUSD",-462.18436264,0.00021917,2,"2025-07-16T04:30:57.481",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427018,1752640257490,"fUSD",-292.335517,0.00021917,2,"2025-07-16T04:30:57.490",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427019,1752640257499,"fUSD",-292.335517,0.00021917,2,"2025-07-16T04:30:57.499",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427020,1752640257508,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:57.508",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427021,1752640257518,"fUSD",-292.335517,0.00021917,2,"2025-07-16T04:30:57.518",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427022,1752640257527,"fUSD",-292.335517,0.00021917,2,"2025-07-16T04:30:57.527",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427023,1752640257536,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:57.536",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427024,1752640257547,"fUSD",-292.335515,0.00021917,2,"2025-07-16T04:30:57.547",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427025,1752640257556,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:57.556",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427026,1752640257565,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:57.565",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427027,1752640257575,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:57.575",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427028,1752640257584,"fUSD",-2000.0,0.00021917,30,"2025-07-16T04:30:57.584",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427029,1752640257594,"fUSD",-2000.0,0.00021917,30,"2025-07-16T04:30:57.594",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427030,1752640257603,"fUSD",-2000.0,0.00021917,30,"2025-07-16T04:30:57.603",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427031,1752640257612,"fUSD",-2000.0,0.00021917,30,"2025-07-16T04:30:57.612",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427032,1752640257622,"fUSD",-1229.87,0.00021917,2,"2025-07-16T04:30:57.622",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427033,1752640257631,"fUSD",-3265.78,0.00021917,2,"2025-07-16T04:30:57.631",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427034,1752640257641,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:57.641",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427035,1752640257650,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:57.650",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427036,1752640257660,"fUSD",-547.19546923,0.00021917,2,"2025-07-16T04:30:57.660",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427037,1752640257670,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:57.670",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427038,1752640257679,"fUSD",-7551.15,0.00021917,2,"2025-07-16T04:30:57.679",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427039,1752640257689,"fUSD",-2534.83,0.00021917,2,"2025-07-16T04:30:57.689",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427040,1752640257698,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:57.698",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427041,1752640257708,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:57.708",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427042,1752640257717,"fUSD",-150.0,0.00021917,2,"2025-07-16T04:30:57.717",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427043,1752640257727,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:57.727",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427044,1752640257736,"fUSD",-170.619348,0.00021917,2,"2025-07-16T04:30:57.736",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427045,1752640257746,"fUSD",-170.619348,0.00021917,2,"2025-07-16T04:30:57.746",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427046,1752640257755,"fUSD",-853.16,0.00021917,2,"2025-07-16T04:30:57.755",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427047,1752640257765,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:57.765",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427048,1752640257774,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:57.774",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427049,1752640257784,"fUSD",-170.619348,0.00021917,2,"2025-07-16T04:30:57.784",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427050,1752640257793,"fUSD",-513.77,0.00021917,2,"2025-07-16T04:30:57.793",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427051,1752640257803,"fUSD",-170.619348,0.00021917,2,"2025-07-16T04:30:57.803",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427052,1752640257812,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:57.812",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427053,1752640257822,"fUSD",-170.619348,0.00021917,2,"2025-07-16T04:30:57.822",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427054,1752640257831,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:57.831",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427055,1752640257840,"fUSD",-170.619348,0.00021917,2,"2025-07-16T04:30:57.840",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427056,1752640257850,"fUSD",-170.619348,0.00021917,2,"2025-07-16T04:30:57.850",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427057,1752640257859,"fUSD",-170.619348,0.00021917,2,"2025-07-16T04:30:57.859",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427058,1752640257869,"fUSD",-170.619348,0.00021917,2,"2025-07-16T04:30:57.869",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427059,1752640257878,"fUSD",-470.0,0.00021917,2,"2025-07-16T04:30:57.878",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427060,1752640257888,"fUSD",-3136.48,0.00021917,2,"2025-07-16T04:30:57.888",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427061,1752640257897,"fUSD",-170.619348,0.00021917,2,"2025-07-16T04:30:57.897",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427062,1752640257907,"fUSD",-170.619348,0.00021917,2,"2025-07-16T04:30:57.907",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427063,1752640257916,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:57.916",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427064,1752640257926,"fUSD",-3634.08,0.00021917,2,"2025-07-16T04:30:57.926",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427065,1752640257935,"fUSD",-170.619348,0.00021917,2,"2025-07-16T04:30:57.935",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427066,1752640257945,"fUSD",-170.619348,0.00021917,2,"2025-07-16T04:30:57.945",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427067,1752640257954,"fUSD",-170.619348,0.00021917,2,"2025-07-16T04:30:57.954",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427068,1752640257964,"fUSD",-152.60062734,0.00021917,2,"2025-07-16T04:30:57.964",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427069,1752640257973,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:57.973",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427070,1752640257983,"fUSD",-170.619348,0.00021917,2,"2025-07-16T04:30:57.983",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427071,1752640257992,"fUSD",-170.619348,0.00021917,2,"2025-07-16T04:30:57.992",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427072,1752640258002,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:58.002",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427073,1752640258011,"fUSD",-1816.2,0.00021917,2,"2025-07-16T04:30:58.011",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427074,1752640258020,"fUSD",-6551.59,0.00021917,2,"2025-07-16T04:30:58.020",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427075,1752640258033,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:58.033",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427076,1752640258042,"fUSD",-170.619348,0.00021917,2,"2025-07-16T04:30:58.042",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427077,1752640258052,"fUSD",-10880.9,0.00021917,2,"2025-07-16T04:30:58.052",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427078,1752640258061,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:58.061",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427079,1752640258414,"fUSD",-2709.05,0.00021917,2,"2025-07-16T04:30:58.414",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427080,1752640258443,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:58.443",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427081,1752640258452,"fUSD",-170.619348,0.00021917,2,"2025-07-16T04:30:58.452",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427082,1752640258462,"fUSD",-170.619348,0.00021917,2,"2025-07-16T04:30:58.462",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427083,1752640258471,"fUSD",-461.94884471,0.00021917,2,"2025-07-16T04:30:58.471",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427084,1752640258482,"fUSD",-170.619354,0.00021917,2,"2025-07-16T04:30:58.482",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427085,1752640258491,"fUSD",-35219.72,0.00021917,2,"2025-07-16T04:30:58.491",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427086,1752640258501,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:58.501",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427087,1752640258511,"fUSD",-1920.88,0.00021917,2,"2025-07-16T04:30:58.511",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427088,1752640258520,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:58.520",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427089,1752640258530,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:58.530",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427090,1752640258539,"fUSD",-460.43728867,0.00021917,2,"2025-07-16T04:30:58.539",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427091,1752640258549,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:58.549",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427092,1752640258559,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:58.559",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427093,1752640258568,"fUSD",-3107.02,0.00021917,2,"2025-07-16T04:30:58.568",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427094,1752640258578,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:58.578",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427095,1752640258587,"fUSD",-170.01588957,0.00021917,2,"2025-07-16T04:30:58.587",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427096,1752640258597,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:58.597",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427097,1752640258606,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:58.606",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427098,1752640258616,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:58.616",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427099,1752640258625,"fUSD",-1797.07,0.00021917,2,"2025-07-16T04:30:58.625",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427100,1752640258635,"fUSD",-5866.79,0.00021917,2,"2025-07-16T04:30:58.635",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427101,1752640258644,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:58.644",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427102,1752640258653,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:58.653",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427103,1752640258663,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:58.663",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427104,1752640258672,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:58.672",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427105,1752640258682,"fUSD",-6686.68,0.00021917,2,"2025-07-16T04:30:58.682",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427106,1752640258691,"fUSD",-12764.1,0.00021917,2,"2025-07-16T04:30:58.691",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427107,1752640258701,"fUSD",-1988.22,0.00021917,2,"2025-07-16T04:30:58.701",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427108,1752640258711,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:58.711",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427109,1752640258720,"fUSD",-185.863742,0.00021917,2,"2025-07-16T04:30:58.720",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427110,1752640258730,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:58.730",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427111,1752640258739,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:58.739",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427112,1752640258749,"fUSD",-185.863742,0.00021917,2,"2025-07-16T04:30:58.749",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427113,1752640258759,"fUSD",-185.863742,0.00021917,2,"2025-07-16T04:30:58.759",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427114,1752640258769,"fUSD",-185.863742,0.00021917,2,"2025-07-16T04:30:58.769",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427115,1752640258779,"fUSD",-185.863742,0.00021917,2,"2025-07-16T04:30:58.779",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427116,1752640258789,"fUSD",-1221.41,0.00021917,2,"2025-07-16T04:30:58.789",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427117,1752640258799,"fUSD",-185.863742,0.00021917,2,"2025-07-16T04:30:58.799",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427118,1752640258809,"fUSD",-8609.03,0.00021917,2,"2025-07-16T04:30:58.809",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427119,1752640258819,"fUSD",-185.863742,0.00021917,2,"2025-07-16T04:30:58.819",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427120,1752640258828,"fUSD",-693.17,0.00021917,2,"2025-07-16T04:30:58.828",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427121,1752640258838,"fUSD",-185.863742,0.00021917,2,"2025-07-16T04:30:58.838",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427122,1752640258847,"fUSD",-8120.17,0.00021917,2,"2025-07-16T04:30:58.847",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427123,1752640258858,"fUSD",-185.863742,0.00021917,2,"2025-07-16T04:30:58.858",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427124,1752640258868,"fUSD",-3823.58,0.00021917,2,"2025-07-16T04:30:58.868",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427125,1752640258877,"fUSD",-185.863742,0.00021917,2,"2025-07-16T04:30:58.877",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427126,1752640258887,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:58.887",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427127,1752640258897,"fUSD",-483.81585413,0.00021917,2,"2025-07-16T04:30:58.897",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427128,1752640258906,"fUSD",-5814.43,0.00021917,2,"2025-07-16T04:30:58.906",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427129,1752640258916,"fUSD",-185.863742,0.00021917,2,"2025-07-16T04:30:58.916",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427130,1752640258925,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:58.925",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427131,1752640258935,"fUSD",-185.863742,0.00021917,2,"2025-07-16T04:30:58.935",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427132,1752640258945,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:58.945",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427133,1752640258955,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:58.955",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427134,1752640258965,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:58.965",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427135,1752640258978,"fUSD",-2321.3,0.00021917,2,"2025-07-16T04:30:58.978",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427136,1752640258987,"fUSD",-185.863742,0.00021917,2,"2025-07-16T04:30:58.987",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427137,1752640258997,"fUSD",-2697.05,0.00021917,2,"2025-07-16T04:30:58.997",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427138,1752640259007,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:30:59.007",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427139,1752640259017,"fUSD",-185.863742,0.00021917,2,"2025-07-16T04:30:59.017",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427140,1752640259031,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:59.031",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427141,1752640259040,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:59.040",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427142,1752640259050,"fUSD",-185.863742,0.00021917,2,"2025-07-16T04:30:59.050",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427143,1752640259059,"fUSD",-185.863742,0.00021917,2,"2025-07-16T04:30:59.059",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427144,1752640259070,"fUSD",-185.863742,0.00021917,2,"2025-07-16T04:30:59.070",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427145,1752640259080,"fUSD",-185.863742,0.00021917,2,"2025-07-16T04:30:59.080",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427146,1752640259090,"fUSD",-1485.66,0.00021917,2,"2025-07-16T04:30:59.090",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427147,1752640259100,"fUSD",-185.863742,0.00021917,2,"2025-07-16T04:30:59.100",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427148,1752640259111,"fUSD",-185.863732,0.00021917,2,"2025-07-16T04:30:59.111",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427149,1752640259121,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:59.121",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427150,1752640259131,"fUSD",-3753.3,0.00021917,2,"2025-07-16T04:30:59.131",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427151,1752640259142,"fUSD",-462.09173111,0.00021917,2,"2025-07-16T04:30:59.142",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427152,1752640259152,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:59.152",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427153,1752640259164,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:59.164",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427154,1752640259173,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:59.173",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427155,1752640259183,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:59.183",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427156,1752640259196,"fUSD",-150.0,0.00021917,2,"2025-07-16T04:30:59.196",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427157,1752640259205,"fUSD",-5983.53,0.00021917,2,"2025-07-16T04:30:59.205",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427158,1752640259215,"fUSD",-2371.11,0.00021917,2,"2025-07-16T04:30:59.215",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427159,1752640259224,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:59.224",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427160,1752640259235,"fUSD",-5563.87,0.00021917,2,"2025-07-16T04:30:59.235",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427161,1752640259245,"fUSD",-200.0,0.00021917,2,"2025-07-16T04:30:59.245",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427162,1752640259255,"fUSD",-2012.14,0.00021917,2,"2025-07-16T04:30:59.255",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427163,1752640259266,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:59.266",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427164,1752640259277,"fUSD",-150.0,0.00021917,2,"2025-07-16T04:30:59.277",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427165,1752640259289,"fUSD",-483.55,0.00021917,2,"2025-07-16T04:30:59.289",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427166,1752640259300,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:59.300",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427167,1752640259311,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:59.311",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427168,1752640259320,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:59.320",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427169,1752640259330,"fUSD",-3310.87,0.00021917,2,"2025-07-16T04:30:59.330",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427170,1752640259339,"fUSD",-152.70195244,0.00021917,2,"2025-07-16T04:30:59.339",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427171,1752640259349,"fUSD",-1311.99,0.00021917,2,"2025-07-16T04:30:59.349",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427172,1752640259360,"fUSD",-2793.35,0.00021917,2,"2025-07-16T04:30:59.360",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427173,1752640259372,"fUSD",-1357.18,0.00021917,2,"2025-07-16T04:30:59.372",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427174,1752640259382,"fUSD",-477.0,0.00021917,2,"2025-07-16T04:30:59.382",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427175,1752640259392,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:59.392",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427176,1752640259403,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:59.403",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427177,1752640259413,"fUSD",-3659.1,0.00021917,2,"2025-07-16T04:30:59.413",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427178,1752640259424,"fUSD",-509.01,0.00021917,2,"2025-07-16T04:30:59.424",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427179,1752640259435,"fUSD",-8123.15,0.00021917,2,"2025-07-16T04:30:59.435",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427180,1752640259445,"fUSD",-460.89151191,0.00021917,2,"2025-07-16T04:30:59.445",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427181,1752640259456,"fUSD",-5739.52,0.00021917,2,"2025-07-16T04:30:59.456",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427182,1752640259467,"fUSD",-1473.67,0.00021917,2,"2025-07-16T04:30:59.467",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427183,1752640259477,"fUSD",-1094.51,0.00021917,2,"2025-07-16T04:30:59.477",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427184,1752640259487,"fUSD",-15035.42,0.00021917,2,"2025-07-16T04:30:59.487",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427185,1752640259496,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:59.496",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427186,1752640259506,"fUSD",-4838.59,0.00021917,2,"2025-07-16T04:30:59.506",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427187,1752640259515,"fUSD",-460.89400299,0.00021917,2,"2025-07-16T04:30:59.515",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427188,1752640259525,"fUSD",-2739.52,0.00021917,2,"2025-07-16T04:30:59.525",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427189,1752640259534,"fUSD",-1004.09,0.00021917,2,"2025-07-16T04:30:59.534",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427190,1752640259544,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:59.544",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427191,1752640259554,"fUSD",-1103.33,0.00021917,2,"2025-07-16T04:30:59.554",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427192,1752640259564,"fUSD",-7610.08,0.00021917,2,"2025-07-16T04:30:59.564",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427193,1752640259575,"fUSD",-3552.69,0.00021917,2,"2025-07-16T04:30:59.575",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427194,1752640259586,"fUSD",-2328.71,0.00021917,2,"2025-07-16T04:30:59.586",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427195,1752640259598,"fUSD",-1975.9,0.00021917,2,"2025-07-16T04:30:59.598",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427196,1752640259609,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:59.609",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427197,1752640259619,"fUSD",-6145.76,0.00021917,2,"2025-07-16T04:30:59.619",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427198,1752640259631,"fUSD",-6695.93,0.00021917,2,"2025-07-16T04:30:59.631",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427199,1752640259644,"fUSD",-677.64,0.00021917,2,"2025-07-16T04:30:59.644",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427200,1752640259655,"fUSD",-3103.25,0.00021917,2,"2025-07-16T04:30:59.655",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427201,1752640259665,"fUSD",-1558.72,0.00021917,2,"2025-07-16T04:30:59.665",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427202,1752640259675,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:59.675",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427203,1752640259685,"fUSD",-3819.6,0.00021917,2,"2025-07-16T04:30:59.685",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427204,1752640259695,"fUSD",-26583.13,0.00021917,2,"2025-07-16T04:30:59.695",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427205,1752640259705,"fUSD",-7375.26,0.00021917,2,"2025-07-16T04:30:59.705",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427206,1752640259715,"fUSD",-150.6760615,0.00021917,2,"2025-07-16T04:30:59.715",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427207,1752640259724,"fUSD",-460.78196901,0.00021917,2,"2025-07-16T04:30:59.724",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427208,1752640259734,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:59.734",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427209,1752640259744,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:59.744",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427210,1752640259754,"fUSD",-5604.19,0.00021917,2,"2025-07-16T04:30:59.754",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427211,1752640259763,"fUSD",-1875.96,0.00021917,2,"2025-07-16T04:30:59.763",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427212,1752640259774,"fUSD",-6773.49,0.00021917,2,"2025-07-16T04:30:59.774",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427213,1752640259784,"fUSD",-690.72,0.00021917,2,"2025-07-16T04:30:59.784",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427214,1752640259794,"fUSD",-1676.96,0.00021917,2,"2025-07-16T04:30:59.794",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427215,1752640259805,"fUSD",-2142.13,0.00021917,2,"2025-07-16T04:30:59.805",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427216,1752640259815,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:59.815",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427217,1752640259824,"fUSD",-1602.76,0.00021917,2,"2025-07-16T04:30:59.824",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427218,1752640259834,"fUSD",-169.70260113,0.00021917,2,"2025-07-16T04:30:59.834",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427219,1752640259843,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:59.843",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427220,1752640259854,"fUSD",-1039.32,0.00021917,2,"2025-07-16T04:30:59.854",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427221,1752640259865,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:59.865",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427222,1752640259875,"fUSD",-641.1,0.00021917,2,"2025-07-16T04:30:59.875",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427223,1752640259886,"fUSD",-510.39,0.00021917,2,"2025-07-16T04:30:59.886",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427224,1752640259897,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:59.897",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427225,1752640259907,"fUSD",-907.2,0.00021917,2,"2025-07-16T04:30:59.907",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427226,1752640259917,"fUSD",-4348.17,0.00021917,2,"2025-07-16T04:30:59.917",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427227,1752640259926,"fUSD",-590.9888281,0.00021917,2,"2025-07-16T04:30:59.926",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427228,1752640259936,"fUSD",-618.93,0.00021917,2,"2025-07-16T04:30:59.936",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427229,1752640259947,"fUSD",-7390.87,0.00021917,2,"2025-07-16T04:30:59.947",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427230,1752640259959,"fUSD",-467.96446898,0.00021917,2,"2025-07-16T04:30:59.959",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427231,1752640259969,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:30:59.969",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427232,1752640259980,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:30:59.980",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427233,1752640259990,"fUSD",-3910.76,0.00021917,2,"2025-07-16T04:30:59.990",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427234,1752640260001,"fUSD",-884.93,0.00021917,2,"2025-07-16T04:31:00.001",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427235,1752640260011,"fUSD",-3197.89,0.00021917,2,"2025-07-16T04:31:00.011",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427236,1752640260022,"fUSD",-1339.18,0.00021917,2,"2025-07-16T04:31:00.022",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427237,1752640260035,"fUSD",-4228.06,0.00021917,2,"2025-07-16T04:31:00.035",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427238,1752640260045,"fUSD",-1730.13,0.00021917,2,"2025-07-16T04:31:00.045",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427239,1752640260055,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:31:00.055",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427240,1752640260065,"fUSD",-461.48885521,0.00021917,2,"2025-07-16T04:31:00.065",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427241,1752640260075,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:31:00.075",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427242,1752640260084,"fUSD",-5954.46,0.00021917,2,"2025-07-16T04:31:00.084",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427243,1752640260094,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:00.094",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427244,1752640260103,"fUSD",-1298.12,0.00021917,2,"2025-07-16T04:31:00.103",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427245,1752640260113,"fUSD",-2065.36,0.00021917,2,"2025-07-16T04:31:00.113",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427246,1752640260122,"fUSD",-7500.21,0.00021917,2,"2025-07-16T04:31:00.122",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427247,1752640260132,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:00.132",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427248,1752640260141,"fUSD",-553.57,0.00021917,2,"2025-07-16T04:31:00.141",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427249,1752640260151,"fUSD",-553.57,0.00021917,2,"2025-07-16T04:31:00.151",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427250,1752640260161,"fUSD",-553.57,0.00021917,2,"2025-07-16T04:31:00.161",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427251,1752640260171,"fUSD",-553.57,0.00021917,2,"2025-07-16T04:31:00.171",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427252,1752640260180,"fUSD",-460.99355165,0.00021917,2,"2025-07-16T04:31:00.180",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427253,1752640260190,"fUSD",-553.57,0.00021917,2,"2025-07-16T04:31:00.190",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427254,1752640260199,"fUSD",-1603.91,0.00021917,2,"2025-07-16T04:31:00.199",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427255,1752640260209,"fUSD",-553.57,0.00021917,2,"2025-07-16T04:31:00.209",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427256,1752640260218,"fUSD",-553.57,0.00021917,2,"2025-07-16T04:31:00.218",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427257,1752640260228,"fUSD",-13153.57,0.00021917,2,"2025-07-16T04:31:00.228",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427258,1752640260237,"fUSD",-1267.83,0.00021917,2,"2025-07-16T04:31:00.237",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427259,1752640260247,"fUSD",-466.12448087,0.00021917,2,"2025-07-16T04:31:00.247",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427260,1752640260257,"fUSD",-1267.83,0.00021917,2,"2025-07-16T04:31:00.257",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427261,1752640260267,"fUSD",-933.98,0.00021917,2,"2025-07-16T04:31:00.267",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427262,1752640260277,"fUSD",-2010.97,0.00021917,2,"2025-07-16T04:31:00.277",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427263,1752640260287,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:00.287",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427264,1752640260297,"fUSD",-3768.84,0.00021917,2,"2025-07-16T04:31:00.297",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427265,1752640260307,"fUSD",-716.26,0.00021917,2,"2025-07-16T04:31:00.307",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427266,1752640260316,"fUSD",-2142.26,0.00021917,2,"2025-07-16T04:31:00.316",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427267,1752640260326,"fUSD",-17096.27,0.00021917,2,"2025-07-16T04:31:00.326",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427268,1752640260335,"fUSD",-4507.68,0.00021917,2,"2025-07-16T04:31:00.335",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427269,1752640260345,"fUSD",-1038.78,0.00021917,2,"2025-07-16T04:31:00.345",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427270,1752640260355,"fUSD",-460.78601271,0.00021917,2,"2025-07-16T04:31:00.355",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427271,1752640260365,"fUSD",-11390.4,0.00021917,2,"2025-07-16T04:31:00.365",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427272,1752640260375,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:00.375",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427273,1752640260385,"fUSD",-1500.0,0.00021917,7,"2025-07-16T04:31:00.385",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427274,1752640260395,"fUSD",-1500.0,0.00021917,7,"2025-07-16T04:31:00.395",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427275,1752640260404,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:00.404",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427276,1752640260414,"fUSD",-453.98541708,0.00021917,2,"2025-07-16T04:31:00.414",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427277,1752640260423,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:00.423",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427278,1752640260433,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:00.433",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427279,1752640260443,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:00.443",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427280,1752640260452,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:00.452",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427281,1752640260462,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:00.462",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427282,1752640260471,"fUSD",-1492.16,0.00021917,2,"2025-07-16T04:31:00.471",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427283,1752640260481,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:31:00.481",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427284,1752640260490,"fUSD",-464.67087195,0.00021917,2,"2025-07-16T04:31:00.490",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427285,1752640260499,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:00.499",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427286,1752640260509,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:00.509",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427287,1752640260519,"fUSD",-6462.33,0.00021917,2,"2025-07-16T04:31:00.519",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427288,1752640260528,"fUSD",-4324.05,0.00021917,2,"2025-07-16T04:31:00.528",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427289,1752640260537,"fUSD",-5169.71,0.00021917,2,"2025-07-16T04:31:00.537",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427290,1752640260548,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:00.548",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427291,1752640260557,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:31:00.557",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427292,1752640260567,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:00.567",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427293,1752640260576,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:31:00.576",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427294,1752640260585,"fUSD",-19284.76,0.00021917,2,"2025-07-16T04:31:00.585",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427295,1752640260595,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:31:00.595",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427296,1752640260605,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:31:00.605",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427297,1752640260614,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:00.614",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427298,1752640260623,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:31:00.623",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427299,1752640260633,"fUSD",-151.532438,0.00021917,2,"2025-07-16T04:31:00.633",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427300,1752640260642,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:31:00.642",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427301,1752640260651,"fUSD",-912.07,0.00021917,2,"2025-07-16T04:31:00.651",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427302,1752640260660,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:31:00.660",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427303,1752640260670,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:31:00.670",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427304,1752640260679,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:31:00.679",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427305,1752640260689,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:31:00.689",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427306,1752640260698,"fUSD",-13824.87,0.00021917,2,"2025-07-16T04:31:00.698",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427307,1752640260709,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:31:00.709",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427308,1752640260719,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:31:00.719",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427309,1752640260728,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:31:00.728",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427310,1752640260738,"fUSD",-8133.37,0.00021917,2,"2025-07-16T04:31:00.738",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427311,1752640260748,"fUSD",-608.17,0.00021917,2,"2025-07-16T04:31:00.748",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427312,1752640260757,"fUSD",-500.0,0.00021917,2,"2025-07-16T04:31:00.757",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427313,1752640260767,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:00.767",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427314,1752640260776,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:31:00.776",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427315,1752640260786,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:31:00.786",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427316,1752640260796,"fUSD",-344.82493385,0.00021917,2,"2025-07-16T04:31:00.796",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427317,1752640260806,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:31:00.806",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427318,1752640260815,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:31:00.815",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427319,1752640260825,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:00.825",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427320,1752640260941,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:31:00.941",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427321,1752640260951,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:31:00.951",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427322,1752640260961,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:31:00.961",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427323,1752640260970,"fUSD",-294.54074,0.00021917,2,"2025-07-16T04:31:00.970",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427324,1752640260979,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:31:00.979",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427325,1752640260988,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:00.988",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427326,1752640260997,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:31:00.997",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427327,1752640261006,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:01.006",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427328,1752640261015,"fUSD",-159.175228,0.00021917,2,"2025-07-16T04:31:01.015",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427329,1752640261025,"fUSD",-1640.94,0.00021917,2,"2025-07-16T04:31:01.025",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427330,1752640261037,"fUSD",-10278.51,0.00021917,2,"2025-07-16T04:31:01.037",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427331,1752640261047,"fUSD",-5558.51,0.00021917,2,"2025-07-16T04:31:01.047",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427332,1752640261058,"fUSD",-4696.68,0.00021917,2,"2025-07-16T04:31:01.058",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427333,1752640261067,"fUSD",-886.3,0.00021917,2,"2025-07-16T04:31:01.067",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427334,1752640261078,"fUSD",-3216.41,0.00021917,2,"2025-07-16T04:31:01.078",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427335,1752640261088,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:01.088",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427336,1752640261097,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:01.097",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427337,1752640261107,"fUSD",-461.97226822,0.00021917,2,"2025-07-16T04:31:01.107",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427338,1752640261117,"fUSD",-1900.67,0.00021917,2,"2025-07-16T04:31:01.117",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427339,1752640261126,"fUSD",-461.68048605,0.00021917,2,"2025-07-16T04:31:01.126",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427340,1752640261135,"fUSD",-460.97342545,0.00021917,2,"2025-07-16T04:31:01.135",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427341,1752640261144,"fUSD",-888.55,0.00021917,2,"2025-07-16T04:31:01.144",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427342,1752640261153,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:01.153",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427343,1752640261162,"fUSD",-2023.43,0.00021917,2,"2025-07-16T04:31:01.162",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427344,1752640261171,"fUSD",-213.48614129,0.00021917,2,"2025-07-16T04:31:01.171",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427345,1752640261180,"fUSD",-5905.09,0.00021917,2,"2025-07-16T04:31:01.180",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427346,1752640261190,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:01.190",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427347,1752640261199,"fUSD",-8239.59,0.00021917,2,"2025-07-16T04:31:01.199",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427348,1752640261208,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:31:01.208",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427349,1752640261217,"fUSD",-283.214635,0.00021917,2,"2025-07-16T04:31:01.217",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427350,1752640261227,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:31:01.227",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427351,1752640261236,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:31:01.236",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427353,1752640261245,"fUSD",-1300.34,0.00021917,2,"2025-07-16T04:31:01.245",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427354,1752640261254,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:31:01.254",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427355,1752640261264,"fUSD",-18452.63,0.00021917,2,"2025-07-16T04:31:01.264",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427356,1752640261273,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:01.273",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427357,1752640261282,"fUSD",-1222.82,0.00021917,2,"2025-07-16T04:31:01.282",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427358,1752640261292,"fUSD",-3105.51,0.00021917,2,"2025-07-16T04:31:01.292",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427359,1752640261302,"fUSD",-8473.22,0.00021917,2,"2025-07-16T04:31:01.302",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427360,1752640261312,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:01.312",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427361,1752640261321,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:01.321",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427362,1752640261332,"fUSD",-5546.15,0.00021917,2,"2025-07-16T04:31:01.332",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427363,1752640261341,"fUSD",-460.73339653,0.00021917,2,"2025-07-16T04:31:01.341",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427364,1752640261351,"fUSD",-4436.64,0.00021917,2,"2025-07-16T04:31:01.351",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427365,1752640261363,"fUSD",-1447.28,0.00021917,2,"2025-07-16T04:31:01.363",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427366,1752640261373,"fUSD",-1589.44,0.00021917,2,"2025-07-16T04:31:01.373",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427367,1752640261383,"fUSD",-520.43,0.00021917,2,"2025-07-16T04:31:01.383",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427368,1752640261393,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:01.393",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427369,1752640261403,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:01.403",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427370,1752640261414,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:01.414",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427371,1752640261423,"fUSD",-5182.38,0.00021917,2,"2025-07-16T04:31:01.423",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427372,1752640261433,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:01.433",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427373,1752640261443,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:01.443",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427374,1752640261455,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:01.455",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427375,1752640261465,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:01.465",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427376,1752640261476,"fUSD",-1859.06,0.00021917,2,"2025-07-16T04:31:01.476",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427377,1752640261486,"fUSD",-1075.98,0.00021917,2,"2025-07-16T04:31:01.486",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427378,1752640261496,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:01.496",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427379,1752640261506,"fUSD",-1651.68,0.00021917,2,"2025-07-16T04:31:01.506",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427380,1752640261515,"fUSD",-1075.98,0.00021917,2,"2025-07-16T04:31:01.515",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427381,1752640261526,"fUSD",-1075.98,0.00021917,2,"2025-07-16T04:31:01.526",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427382,1752640261537,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:01.537",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427383,1752640261548,"fUSD",-1075.98,0.00021917,2,"2025-07-16T04:31:01.548",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427384,1752640261557,"fUSD",-1075.98,0.00021917,2,"2025-07-16T04:31:01.557",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427385,1752640261567,"fUSD",-7134.42,0.00021917,2,"2025-07-16T04:31:01.567",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427386,1752640261578,"fUSD",-1075.98,0.00021917,2,"2025-07-16T04:31:01.578",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427387,1752640261588,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:01.588",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427388,1752640261599,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:01.599",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427389,1752640261610,"fUSD",-4602.91,0.00021917,2,"2025-07-16T04:31:01.610",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427390,1752640261621,"fUSD",-1075.98,0.00021917,2,"2025-07-16T04:31:01.621",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427391,1752640261631,"fUSD",-1075.98,0.00021917,2,"2025-07-16T04:31:01.631",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427392,1752640261643,"fUSD",-1075.98,0.00021917,2,"2025-07-16T04:31:01.643",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427393,1752640261653,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:31:01.653",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427394,1752640261663,"fUSD",-61924.51,0.00021917,2,"2025-07-16T04:31:01.663",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427395,1752640261672,"fUSD",-1075.98,0.00021917,2,"2025-07-16T04:31:01.672",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427396,1752640261682,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:31:01.682",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427397,1752640261691,"fUSD",-1311.28,0.00021917,2,"2025-07-16T04:31:01.691",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427398,1752640261700,"fUSD",-1435.35,0.00021917,2,"2025-07-16T04:31:01.700",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427399,1752640261710,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:31:01.710",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427400,1752640261720,"fUSD",-1435.35,0.00021917,2,"2025-07-16T04:31:01.720",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427401,1752640261730,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:31:01.730",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427402,1752640261739,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:01.739",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427403,1752640261749,"fUSD",-384.12531597,0.00021917,2,"2025-07-16T04:31:01.749",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427404,1752640261759,"fUSD",-1435.35,0.00021917,2,"2025-07-16T04:31:01.759",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427405,1752640261770,"fUSD",-1435.35,0.00021917,2,"2025-07-16T04:31:01.770",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427406,1752640261781,"fUSD",-1435.35,0.00021917,2,"2025-07-16T04:31:01.781",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427407,1752640261790,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:31:01.790",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427408,1752640261801,"fUSD",-1435.35,0.00021917,2,"2025-07-16T04:31:01.801",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427409,1752640261810,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:31:01.810",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427410,1752640261820,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:31:01.820",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427411,1752640261829,"fUSD",-1435.35,0.00021917,2,"2025-07-16T04:31:01.829",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427412,1752640261839,"fUSD",-587.47,0.00021917,2,"2025-07-16T04:31:01.839",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427413,1752640261848,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:31:01.848",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427414,1752640261857,"fUSD",-1435.35,0.00021917,2,"2025-07-16T04:31:01.857",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427415,1752640261867,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:01.867",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427416,1752640261876,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:31:01.876",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427417,1752640261889,"fUSD",-1435.35,0.00021917,2,"2025-07-16T04:31:01.889",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427418,1752640261898,"fUSD",-280.697268,0.00021917,2,"2025-07-16T04:31:01.898",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427419,1752640261907,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:01.907",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427420,1752640261916,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:01.916",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427421,1752640261927,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:01.927",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427422,1752640261937,"fUSD",-5089.91,0.00021917,2,"2025-07-16T04:31:01.937",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427423,1752640261948,"fUSD",-2915.79,0.00021917,2,"2025-07-16T04:31:01.948",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427424,1752640261959,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:01.959",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427425,1752640261968,"fUSD",-5462.03,0.00021917,2,"2025-07-16T04:31:01.968",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427426,1752640261979,"fUSD",-29269.35,0.00021917,2,"2025-07-16T04:31:01.979",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427427,1752640261990,"fUSD",-2555.41,0.00021917,2,"2025-07-16T04:31:01.990",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427428,1752640262000,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:02.000",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427429,1752640262010,"fUSD",-200.0,0.00021917,2,"2025-07-16T04:31:02.010",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427430,1752640262019,"fUSD",-1639.81,0.00021917,2,"2025-07-16T04:31:02.019",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427431,1752640262031,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:02.031",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427432,1752640262043,"fUSD",-461.97131506,0.00021917,2,"2025-07-16T04:31:02.043",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427433,1752640262053,"fUSD",-1726.9,0.00021917,2,"2025-07-16T04:31:02.053",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427434,1752640262063,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:02.063",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427435,1752640262072,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:02.072",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427436,1752640262081,"fUSD",-5498.91,0.00021917,2,"2025-07-16T04:31:02.081",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427437,1752640262091,"fUSD",-461.07437066,0.00021917,2,"2025-07-16T04:31:02.091",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427438,1752640262100,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:02.100",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427439,1752640262110,"fUSD",-1918.98,0.00021917,2,"2025-07-16T04:31:02.110",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427440,1752640262121,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:02.121",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427441,1752640262132,"fUSD",-830.56,0.00021917,2,"2025-07-16T04:31:02.132",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427442,1752640262143,"fUSD",-16818.77,0.00021917,2,"2025-07-16T04:31:02.143",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427443,1752640262154,"fUSD",-1008.24,0.00021917,2,"2025-07-16T04:31:02.154",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427444,1752640262164,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:02.164",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427445,1752640262174,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:02.174",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427446,1752640262183,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:02.183",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427447,1752640262192,"fUSD",-484.14,0.00021917,2,"2025-07-16T04:31:02.192",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427448,1752640262201,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:31:02.201",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427449,1752640262211,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:02.211",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427450,1752640262220,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:02.220",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427451,1752640262229,"fUSD",-2199.51,0.00021917,2,"2025-07-16T04:31:02.229",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427452,1752640262239,"fUSD",-1180.82,0.00021917,2,"2025-07-16T04:31:02.239",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427453,1752640262248,"fUSD",-1006.94,0.00021917,2,"2025-07-16T04:31:02.248",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427454,1752640262257,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:02.257",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427455,1752640262267,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:02.267",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427456,1752640262278,"fUSD",-2203.04,0.00021917,2,"2025-07-16T04:31:02.278",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427457,1752640262288,"fUSD",-3946.85,0.00021917,2,"2025-07-16T04:31:02.288",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427458,1752640262297,"fUSD",-8253.58,0.00021917,2,"2025-07-16T04:31:02.297",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427459,1752640262307,"fUSD",-3486.03,0.00021917,2,"2025-07-16T04:31:02.307",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427460,1752640262318,"fUSD",-5122.16,0.00021917,2,"2025-07-16T04:31:02.318",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427461,1752640262328,"fUSD",-641.26,0.00021917,2,"2025-07-16T04:31:02.328",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427462,1752640262338,"fUSD",-1776.91,0.00021917,2,"2025-07-16T04:31:02.338",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427463,1752640262348,"fUSD",-2216.8,0.00021917,2,"2025-07-16T04:31:02.348",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427464,1752640262358,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:02.358",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427465,1752640262367,"fUSD",-2678.44,0.00021917,2,"2025-07-16T04:31:02.367",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427466,1752640262376,"fUSD",-2322.46,0.00021917,2,"2025-07-16T04:31:02.376",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427467,1752640262388,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:02.388",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427468,1752640262398,"fUSD",-423.35499958,0.00021917,2,"2025-07-16T04:31:02.398",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427469,1752640262409,"fUSD",-460.20085256,0.00021917,2,"2025-07-16T04:31:02.409",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427470,1752640262420,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:31:02.420",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427471,1752640262430,"fUSD",-151.0,0.00021917,2,"2025-07-16T04:31:02.430",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427472,1752640262439,"fUSD",-161.014618,0.00021917,2,"2025-07-16T04:31:02.439",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427473,1752640262449,"fUSD",-3187.26,0.00021917,2,"2025-07-16T04:31:02.449",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427474,1752640262458,"fUSD",-1718.98,0.00021917,2,"2025-07-16T04:31:02.458",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427475,1752640262467,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:02.467",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427476,1752640262476,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:02.476",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427477,1752640262486,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:02.486",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427478,1752640262496,"fUSD",-513.07,0.00021917,2,"2025-07-16T04:31:02.496",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427479,1752640262505,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:02.505",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427480,1752640262517,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:02.517",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427481,1752640262526,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:02.526",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427482,1752640262536,"fUSD",-542.2,0.00021917,2,"2025-07-16T04:31:02.536",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427483,1752640262546,"fUSD",-2817.23,0.00021917,2,"2025-07-16T04:31:02.546",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427484,1752640262556,"fUSD",-223.356858,0.00021917,2,"2025-07-16T04:31:02.556",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427485,1752640262566,"fUSD",-500.99480526,0.00021917,2,"2025-07-16T04:31:02.566",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427486,1752640262576,"fUSD",-1302.9,0.00021917,2,"2025-07-16T04:31:02.576",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427487,1752640262586,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:02.586",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427488,1752640262598,"fUSD",-161.25523575,0.00021917,2,"2025-07-16T04:31:02.598",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427489,1752640262609,"fUSD",-1553.98,0.00021917,2,"2025-07-16T04:31:02.609",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427490,1752640262619,"fUSD",-512.89,0.00021917,2,"2025-07-16T04:31:02.619",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427491,1752640262630,"fUSD",-7789.41,0.00021917,2,"2025-07-16T04:31:02.630",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427492,1752640262640,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:02.640",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427493,1752640262650,"fUSD",-570.89,0.00021917,2,"2025-07-16T04:31:02.650",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427494,1752640262659,"fUSD",-2913.36,0.00021917,2,"2025-07-16T04:31:02.659",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427495,1752640262668,"fUSD",-645.67,0.00021917,2,"2025-07-16T04:31:02.668",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427496,1752640262679,"fUSD",-460.0,0.00021917,2,"2025-07-16T04:31:02.679",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427497,1752640262688,"fUSD",-4656.37,0.00021917,2,"2025-07-16T04:31:02.688",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427498,1752640262698,"fUSD",-151.0,0.00021918,2,"2025-07-16T04:31:02.698",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427499,1752640262707,"fUSD",-151.0,0.00021918,2,"2025-07-16T04:31:02.707",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427500,1752640262717,"fUSD",-172.448359,0.00021918,2,"2025-07-16T04:31:02.717",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427501,1752640262726,"fUSD",-1000.0,0.00021918,3,"2025-07-16T04:31:02.726",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427502,1752640262735,"fUSD",-1000.0,0.00021918,3,"2025-07-16T04:31:02.735",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427503,1752640262745,"fUSD",-1000.0,0.00021918,3,"2025-07-16T04:31:02.745",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427504,1752640262755,"fUSD",-1000.0,0.00021918,3,"2025-07-16T04:31:02.755",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427505,1752640262764,"fUSD",-1000.0,0.00021918,3,"2025-07-16T04:31:02.764",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427506,1752640262773,"fUSD",-1000.0,0.00021918,3,"2025-07-16T04:31:02.773",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427507,1752640262783,"fUSD",-1000.0,0.00021918,3,"2025-07-16T04:31:02.783",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427508,1752640262792,"fUSD",-1000.0,0.00021918,3,"2025-07-16T04:31:02.792",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427509,1752640262801,"fUSD",-1000.0,0.00021918,3,"2025-07-16T04:31:02.801",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427510,1752640262810,"fUSD",-1000.0,0.00021918,3,"2025-07-16T04:31:02.810",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427511,1752640262820,"fUSD",-1000.0,0.00021918,3,"2025-07-16T04:31:02.820",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427512,1752640262829,"fUSD",-1000.0,0.00021918,3,"2025-07-16T04:31:02.829",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427513,1752640262839,"fUSD",-1000.0,0.00021918,3,"2025-07-16T04:31:02.839",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427514,1752640262849,"fUSD",-1000.0,0.00021918,3,"2025-07-16T04:31:02.849",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427515,1752640262859,"fUSD",-1000.0,0.00021918,3,"2025-07-16T04:31:02.859",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427516,1752640262868,"fUSD",-1000.0,0.00021918,3,"2025-07-16T04:31:02.868",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427517,1752640262878,"fUSD",-1000.0,0.00021918,3,"2025-07-16T04:31:02.878",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427518,1752640262888,"fUSD",-1000.0,0.00021918,3,"2025-07-16T04:31:02.888",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427519,1752640262897,"fUSD",-1000.0,0.00021918,3,"2025-07-16T04:31:02.897",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427520,1752640262907,"fUSD",-1000.0,0.00021918,3,"2025-07-16T04:31:02.907",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427521,1752640262921,"fUSD",-1000.0,0.00021918,3,"2025-07-16T04:31:02.921",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427522,1752640262931,"fUSD",-1000.0,0.00021918,3,"2025-07-16T04:31:02.931",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427523,1752640262942,"fUSD",-1000.0,0.00021918,3,"2025-07-16T04:31:02.942",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427524,1752640262951,"fUSD",-1000.0,0.00021918,3,"2025-07-16T04:31:02.951",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427525,1752640262961,"fUSD",-1000.0,0.00021918,3,"2025-07-16T04:31:02.961",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427526,1752640262970,"fUSD",-1000.0,0.00021918,3,"2025-07-16T04:31:02.970",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427527,1752640262979,"fUSD",-1000.0,0.00021918,3,"2025-07-16T04:31:02.979",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427528,1752640262988,"fUSD",-1000.0,0.00021918,3,"2025-07-16T04:31:02.988",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427529,1752640262997,"fUSD",-1000.0,0.00021918,3,"2025-07-16T04:31:02.997",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427530,1752640263008,"fUSD",-1000.0,0.00021918,3,"2025-07-16T04:31:03.008",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427531,1752640263018,"fUSD",-1000.0,0.00021918,3,"2025-07-16T04:31:03.018",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427532,1752640263029,"fUSD",-1000.0,0.00021918,3,"2025-07-16T04:31:03.029",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427533,1752640263045,"fUSD",-1000.0,0.00021918,3,"2025-07-16T04:31:03.045",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427534,1752640263057,"fUSD",-1000.0,0.00021918,3,"2025-07-16T04:31:03.057",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427535,1752640263066,"fUSD",-1000.0,0.00021918,3,"2025-07-16T04:31:03.066",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427536,1752640263078,"fUSD",-1000.0,0.00021918,3,"2025-07-16T04:31:03.078",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427537,1752640263088,"fUSD",-1000.0,0.00021918,3,"2025-07-16T04:31:03.088",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427538,1752640263097,"fUSD",-1000.0,0.00021918,3,"2025-07-16T04:31:03.097",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427539,1752640263108,"fUSD",-1000.0,0.00021918,3,"2025-07-16T04:31:03.108",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427540,1752640263118,"fUSD",-1000.0,0.00021918,3,"2025-07-16T04:31:03.118",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427541,1752640263127,"fUSD",-1000.0,0.00021918,3,"2025-07-16T04:31:03.127",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427542,1752640263136,"fUSD",-1000.0,0.00021918,3,"2025-07-16T04:31:03.136",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427543,1752640263146,"fUSD",-1000.0,0.00021918,3,"2025-07-16T04:31:03.146",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427544,1752640263155,"fUSD",-1000.0,0.00021918,3,"2025-07-16T04:31:03.155",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427545,1752640263164,"fUSD",-1000.0,0.00021918,3,"2025-07-16T04:31:03.164",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427546,1752640263174,"fUSD",-1000.0,0.00021918,3,"2025-07-16T04:31:03.174",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427547,1752640263184,"fUSD",-1000.0,0.00021918,3,"2025-07-16T04:31:03.184",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427548,1752640263193,"fUSD",-1000.0,0.00021918,3,"2025-07-16T04:31:03.193",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427549,1752640263202,"fUSD",-1000.0,0.00021918,3,"2025-07-16T04:31:03.202",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427550,1752640263216,"fUSD",-1000.0,0.00021918,3,"2025-07-16T04:31:03.216",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427551,1752640263226,"fUSD",-1000.0,0.00021918,3,"2025-07-16T04:31:03.226",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427552,1752640263235,"fUSD",-1000.0,0.00021918,3,"2025-07-16T04:31:03.235",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427553,1752640263245,"fUSD",-1000.0,0.00021918,3,"2025-07-16T04:31:03.245",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427554,1752640263255,"fUSD",-1000.0,0.00021918,3,"2025-07-16T04:31:03.255",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427555,1752640263264,"fUSD",-1000.0,0.00021918,3,"2025-07-16T04:31:03.264",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427556,1752640263274,"fUSD",-1000.0,0.00021918,3,"2025-07-16T04:31:03.274",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427557,1752640263284,"fUSD",-1000.0,0.00021918,3,"2025-07-16T04:31:03.284",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427558,1752640263294,"fUSD",-1000.0,0.00021918,3,"2025-07-16T04:31:03.294",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427559,1752640263304,"fUSD",-736.0,0.00021918,3,"2025-07-16T04:31:03.304",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427560,1752640263313,"fUSD",-5000.0,0.00021918,2,"2025-07-16T04:31:03.313",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427561,1752640263323,"fUSD",-151.0,0.00021918,2,"2025-07-16T04:31:03.323",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427562,1752640263339,"fUSD",-151.0,0.00021918,2,"2025-07-16T04:31:03.339",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427563,1752640263349,"fUSD",-151.0,0.00021918,2,"2025-07-16T04:31:03.349",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427564,1752640263358,"fUSD",-151.0,0.00021918,2,"2025-07-16T04:31:03.358",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427565,1752640263368,"fUSD",-288.498733,0.00021918,2,"2025-07-16T04:31:03.368",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427566,1752640263377,"fUSD",-200.0,0.00021918,7,"2025-07-16T04:31:03.377",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427567,1752640263387,"fUSD",-643.67223166,0.00021918,3,"2025-07-16T04:31:03.387",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427568,1752640263396,"fUSD",-210.72748344,0.00021918,3,"2025-07-16T04:31:03.396",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427569,1752640263405,"fUSD",-150.0,0.00021918,2,"2025-07-16T04:31:03.405",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427570,1752640263415,"fUSD",-447.87393831,0.00021918,3,"2025-07-16T04:31:03.415",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427571,1752640263424,"fUSD",-221.098143,0.00021918,7,"2025-07-16T04:31:03.424",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427572,1752640263433,"fUSD",-221.098152,0.00021918,7,"2025-07-16T04:31:03.433",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427573,1752640263443,"fUSD",-151.0,0.00021918,7,"2025-07-16T04:31:03.443",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427574,1752640263452,"fUSD",-500.0,0.00021918,2,"2025-07-16T04:31:03.452",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427575,1752640263462,"fUSD",-539.0,0.00021918,2,"2025-07-16T04:31:03.462",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427576,1752640263471,"fUSD",-500.0,0.00021918,2,"2025-07-16T04:31:03.471",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427577,1752640263480,"fUSD",-150.0,0.00021918,2,"2025-07-16T04:31:03.480",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427578,1752640263490,"fUSD",-150.0,0.00021918,2,"2025-07-16T04:31:03.490",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427579,1752640263500,"fUSD",-157.42071008,0.0002192,2,"2025-07-16T04:31:03.500",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427580,1752640263509,"fUSD",-610.72263476,0.00021928,2,"2025-07-16T04:31:03.509",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427581,1752640263519,"fUSD",-3508.39596868,0.00021934,6,"2025-07-16T04:31:03.519",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427582,1752640263528,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T04:31:03.528",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427583,1752640263538,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T04:31:03.538",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427584,1752640263547,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T04:31:03.547",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427585,1752640263558,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T04:31:03.558",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427586,1752640263567,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T04:31:03.567",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427587,1752640263577,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T04:31:03.577",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427588,1752640263586,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T04:31:03.586",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427589,1752640263595,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T04:31:03.595",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427590,1752640263605,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T04:31:03.605",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427591,1752640263615,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T04:31:03.615",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427592,1752640263624,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T04:31:03.624",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427593,1752640263633,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T04:31:03.633",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427594,1752640263643,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T04:31:03.643",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427595,1752640263652,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T04:31:03.652",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427596,1752640263662,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T04:31:03.662",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427597,1752640263672,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T04:31:03.672",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427598,1752640263682,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T04:31:03.682",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427599,1752640263691,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T04:31:03.691",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427600,1752640263701,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T04:31:03.701",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427601,1752640263711,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T04:31:03.711",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427602,1752640263720,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T04:31:03.720",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427603,1752640263730,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T04:31:03.730",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427604,1752640263739,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T04:31:03.739",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427605,1752640263749,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T04:31:03.749",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427606,1752640263758,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T04:31:03.758",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427607,1752640263768,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T04:31:03.768",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427608,1752640263778,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T04:31:03.778",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427609,1752640263790,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T04:31:03.790",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427610,1752640263800,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T04:31:03.800",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427611,1752640263810,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T04:31:03.810",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427612,1752640263820,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T04:31:03.820",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427613,1752640263829,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T04:31:03.829",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427614,1752640263839,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T04:31:03.839",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427615,1752640263848,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T04:31:03.848",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427616,1752640263859,"fUSD",-258.581617,0.00021954,4,"2025-07-16T04:31:03.859",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427617,1752640263868,"fUSD",-258.581617,0.00021954,4,"2025-07-16T04:31:03.868",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427618,1752640263878,"fUSD",-258.581617,0.00021954,4,"2025-07-16T04:31:03.878",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427619,1752640263888,"fUSD",-258.581617,0.00021954,4,"2025-07-16T04:31:03.888",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427620,1752640263898,"fUSD",-258.581617,0.00021954,4,"2025-07-16T04:31:03.898",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427621,1752640263908,"fUSD",-258.581617,0.00021954,4,"2025-07-16T04:31:03.908",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427622,1752640263917,"fUSD",-258.581617,0.00021954,4,"2025-07-16T04:31:03.917",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427623,1752640263927,"fUSD",-258.581617,0.00021954,4,"2025-07-16T04:31:03.927",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427624,1752640263936,"fUSD",-258.581617,0.00021954,4,"2025-07-16T04:31:03.936",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427625,1752640263946,"fUSD",-258.581617,0.00021954,4,"2025-07-16T04:31:03.946",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427626,1752640263955,"fUSD",-258.581617,0.00021954,4,"2025-07-16T04:31:03.955",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427627,1752640263968,"fUSD",-258.581617,0.00021954,4,"2025-07-16T04:31:03.968",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427628,1752640263977,"fUSD",-258.581617,0.00021954,4,"2025-07-16T04:31:03.977",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427629,1752640263987,"fUSD",-258.581617,0.00021954,4,"2025-07-16T04:31:03.987",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427630,1752640263996,"fUSD",-258.581617,0.00021954,4,"2025-07-16T04:31:03.996",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427631,1752640264006,"fUSD",-258.581617,0.00021954,4,"2025-07-16T04:31:04.006",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427632,1752640264015,"fUSD",-258.581617,0.00021954,4,"2025-07-16T04:31:04.015",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427633,1752640264025,"fUSD",-183.32432835,0.00021954,2,"2025-07-16T04:31:04.025",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427634,1752640264038,"fUSD",-177.64336511,0.00021954,2,"2025-07-16T04:31:04.038",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427635,1752640264048,"fUSD",-391.21506496,0.00021954,2,"2025-07-16T04:31:04.048",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427636,1752640264057,"fUSD",-5041.47399386,0.00021954,2,"2025-07-16T04:31:04.057",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427637,1752640264067,"fUSD",-610.72263476,0.00021954,2,"2025-07-16T04:31:04.067",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427638,1752640264076,"fUSD",-415.55504371,0.00021954,2,"2025-07-16T04:31:04.076",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427639,1752640264087,"fUSD",-166.75489779,0.00021954,4,"2025-07-16T04:31:04.087",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427640,1752640264096,"fUSD",-2298.52,0.00021962,2,"2025-07-16T04:31:04.096",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427641,1752640264106,"fUSD",-500.0,0.00021962,2,"2025-07-16T04:31:04.106",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427642,1752640264116,"fUSD",-200.49229882,0.00021965,2,"2025-07-16T04:31:04.116",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427643,1752640264125,"fUSD",-500.0,0.00021965,2,"2025-07-16T04:31:04.125",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427644,1752640264135,"fUSD",-150.0,0.00021965,2,"2025-07-16T04:31:04.135",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427645,1752640264145,"fUSD",-504.18309183,0.00021973,2,"2025-07-16T04:31:04.145",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427646,1752640264154,"fUSD",-500.0,0.00021973,2,"2025-07-16T04:31:04.154",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427647,1752640264163,"fUSD",-500.0,0.00021973,2,"2025-07-16T04:31:04.163",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427648,1752640264173,"fUSD",-500.0,0.00021973,2,"2025-07-16T04:31:04.173",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427649,1752640264182,"fUSD",-500.0,0.00021973,2,"2025-07-16T04:31:04.182",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427650,1752640264192,"fUSD",-504.53778829,0.00021973,2,"2025-07-16T04:31:04.192",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427651,1752640264202,"fUSD",-159.65964935,0.00021973,2,"2025-07-16T04:31:04.202",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427652,1752640264212,"fUSD",-504.57677426,0.00021973,2,"2025-07-16T04:31:04.212",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427653,1752640264222,"fUSD",-500.62068923,0.00021973,2,"2025-07-16T04:31:04.222",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427654,1752640264231,"fUSD",-503.49336062,0.00021973,2,"2025-07-16T04:31:04.231",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427655,1752640264241,"fUSD",-500.0,0.00021973,2,"2025-07-16T04:31:04.241",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427656,1752640264251,"fUSD",-500.0,0.00021973,2,"2025-07-16T04:31:04.251",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427657,1752640264260,"fUSD",-501.17518061,0.00021973,2,"2025-07-16T04:31:04.260",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427658,1752640264270,"fUSD",-503.22822954,0.00021973,2,"2025-07-16T04:31:04.270",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427659,1752640264280,"fUSD",-645.52834518,0.00021973,2,"2025-07-16T04:31:04.280",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427660,1752640264289,"fUSD",-503.10552444,0.00021973,2,"2025-07-16T04:31:04.289",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427661,1752640264299,"fUSD",-151.0,0.00021973,7,"2025-07-16T04:31:04.299",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427662,1752640264308,"fUSD",-151.0,0.00021973,7,"2025-07-16T04:31:04.308",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427663,1752640264318,"fUSD",-151.06,0.00021981,2,"2025-07-16T04:31:04.318",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427664,1752640264327,"fUSD",-650.38,0.00021999,2,"2025-07-16T04:31:04.327",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427665,1752640264337,"fUSD",-521.5,0.00021999,2,"2025-07-16T04:31:04.337",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427666,1752640264347,"fUSD",-782.3,0.00021999,2,"2025-07-16T04:31:04.347",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427667,1752640264357,"fUSD",-1435.35,0.00021999,2,"2025-07-16T04:31:04.357",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427668,1752640264367,"fUSD",-1034.71516685,0.00022,2,"2025-07-16T04:31:04.367",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427669,1752640264377,"fUSD",-500.0,0.00022,2,"2025-07-16T04:31:04.377",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427670,1752640264387,"fUSD",-2542.45194215,0.00022,5,"2025-07-16T04:31:04.387",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427671,1752640264396,"fUSD",-5432.86525143,0.00022,4,"2025-07-16T04:31:04.396",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427672,1752640264406,"fUSD",-150.0,0.00022,2,"2025-07-16T04:31:04.406",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427673,1752640264416,"fUSD",-500.0,0.00022,2,"2025-07-16T04:31:04.416",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427674,1752640264425,"fUSD",-500.0,0.00022,2,"2025-07-16T04:31:04.425",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427675,1752640264435,"fUSD",-500.0,0.00022,2,"2025-07-16T04:31:04.435",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427676,1752640264445,"fUSD",-670.23,0.00022,2,"2025-07-16T04:31:04.445",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427677,1752640264455,"fUSD",-3000.0,0.00022,2,"2025-07-16T04:31:04.455",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427678,1752640264463,"fUSD",-3000.0,0.00022,2,"2025-07-16T04:31:04.463",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427679,1752640264473,"fUSD",-3000.0,0.00022,2,"2025-07-16T04:31:04.473",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427680,1752640264482,"fUSD",-2508.25,0.00022,2,"2025-07-16T04:31:04.482",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427681,1752640264491,"fUSD",-239.0,0.00022,2,"2025-07-16T04:31:04.491",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427682,1752640264500,"fUSD",-849.0,0.00022,2,"2025-07-16T04:31:04.500",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427683,1752640264509,"fUSD",-361.0,0.00022,2,"2025-07-16T04:31:04.509",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427684,1752640264519,"fUSD",-5002.66819893,0.00022,2,"2025-07-16T04:31:04.519",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427685,1752640264528,"fUSD",-2500.48020032,0.00022,2,"2025-07-16T04:31:04.528",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427686,1752640264538,"fUSD",-5511.0,0.00022,5,"2025-07-16T04:31:04.538",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427687,1752640264547,"fUSD",-241.11355937,0.00022006,4,"2025-07-16T04:31:04.547",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427688,1752640264559,"fUSD",-242.01653799,0.00022006,4,"2025-07-16T04:31:04.559",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427689,1752640264568,"fUSD",-258.581617,0.00022006,4,"2025-07-16T04:31:04.568",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427690,1752640264578,"fUSD",-3946.79017167,0.0002201,2,"2025-07-16T04:31:04.578",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427691,1752640264587,"fUSD",-3508.39596868,0.00022038,6,"2025-07-16T04:31:04.587",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427692,1752640264597,"fUSD",-500.0,0.00022043,2,"2025-07-16T04:31:04.597",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427693,1752640264606,"fUSD",-500.0,0.00022043,2,"2025-07-16T04:31:04.606",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427694,1752640264615,"fUSD",-877.25,0.00022043,2,"2025-07-16T04:31:04.615",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427695,1752640264624,"fUSD",-500.0,0.00022043,2,"2025-07-16T04:31:04.624",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427696,1752640264634,"fUSD",-1075.98,0.00022043,2,"2025-07-16T04:31:04.634",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427697,1752640264643,"fUSD",-224.01345879,0.00022044,2,"2025-07-16T04:31:04.643",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427698,1752640264652,"fUSD",-151.0,0.00022044,7,"2025-07-16T04:31:04.652",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427699,1752640264661,"fUSD",-1413.56,0.00022044,2,"2025-07-16T04:31:04.661",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427700,1752640264671,"fUSD",-2298.52,0.00022048,2,"2025-07-16T04:31:04.671",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427701,1752640264680,"fUSD",-500.0,0.00022048,2,"2025-07-16T04:31:04.680",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427702,1752640264689,"fUSD",-650.38,0.00022052,2,"2025-07-16T04:31:04.689",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427703,1752640264698,"fUSD",-782.3,0.00022052,2,"2025-07-16T04:31:04.698",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427704,1752640264707,"fUSD",-150.0,0.00022052,2,"2025-07-16T04:31:04.707",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427705,1752640264717,"fUSD",-628.66339825,0.00022053,2,"2025-07-16T04:31:04.717",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427706,1752640264727,"fUSD",-171.4992818,0.00022053,2,"2025-07-16T04:31:04.727",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427707,1752640264736,"fUSD",-165.02294225,0.00022053,2,"2025-07-16T04:31:04.736",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427708,1752640264746,"fUSD",-150.8,0.00022053,2,"2025-07-16T04:31:04.746",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427709,1752640264755,"fUSD",-650.38,0.00022053,2,"2025-07-16T04:31:04.755",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427710,1752640264765,"fUSD",-650.38,0.00022053,2,"2025-07-16T04:31:04.765",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427711,1752640264775,"fUSD",-650.38,0.00022053,2,"2025-07-16T04:31:04.775",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427712,1752640264785,"fUSD",-650.38,0.00022053,2,"2025-07-16T04:31:04.785",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427713,1752640264794,"fUSD",-650.38,0.00022053,2,"2025-07-16T04:31:04.794",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427714,1752640264805,"fUSD",-650.38,0.00022053,2,"2025-07-16T04:31:04.805",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427715,1752640264816,"fUSD",-650.38,0.00022053,2,"2025-07-16T04:31:04.816",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427716,1752640264825,"fUSD",-650.38,0.00022053,2,"2025-07-16T04:31:04.825",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427717,1752640264835,"fUSD",-650.38,0.00022053,2,"2025-07-16T04:31:04.835",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427718,1752640264845,"fUSD",-650.61025427,0.00022053,2,"2025-07-16T04:31:04.845",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427719,1752640264860,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:04.860",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427720,1752640264871,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:04.871",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427721,1752640264881,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:04.881",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427722,1752640264892,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:04.892",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427723,1752640264903,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:04.903",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427724,1752640264912,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:04.912",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427725,1752640264924,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:04.924",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427726,1752640264933,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:04.933",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427727,1752640264943,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:04.943",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427728,1752640264950,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:04.950",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427729,1752640264959,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:04.959",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427730,1752640264967,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:04.967",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427731,1752640264975,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:04.975",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427732,1752640264984,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:04.984",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427733,1752640264991,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:04.991",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427734,1752640264999,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:04.999",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427735,1752640265009,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:05.009",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427736,1752640265018,"fUSD",-510.33223738,0.00022053,2,"2025-07-16T04:31:05.018",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427737,1752640265028,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:05.028",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427738,1752640265038,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:05.038",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427739,1752640265046,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:05.046",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427740,1752640265055,"fUSD",-528.92743167,0.00022053,2,"2025-07-16T04:31:05.055",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427741,1752640265061,"fUSD",-2298.52,0.00022053,2,"2025-07-16T04:31:05.061",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427742,1752640265070,"fUSD",-2298.52,0.00022053,2,"2025-07-16T04:31:05.070",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427743,1752640265077,"fUSD",-2298.52,0.00022053,2,"2025-07-16T04:31:05.077",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427744,1752640265086,"fUSD",-2298.52,0.00022053,2,"2025-07-16T04:31:05.086",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427745,1752640265095,"fUSD",-2298.52,0.00022053,2,"2025-07-16T04:31:05.095",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427746,1752640265233,"fUSD",-2298.52,0.00022053,2,"2025-07-16T04:31:05.233",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427747,1752640265246,"fUSD",-2298.52,0.00022053,2,"2025-07-16T04:31:05.246",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427748,1752640265256,"fUSD",-2298.52,0.00022053,2,"2025-07-16T04:31:05.256",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427749,1752640265268,"fUSD",-2298.52,0.00022053,2,"2025-07-16T04:31:05.268",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427750,1752640265278,"fUSD",-2298.65420467,0.00022053,2,"2025-07-16T04:31:05.278",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427751,1752640265288,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:05.288",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427752,1752640265300,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:05.300",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427753,1752640265310,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:05.310",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427754,1752640265319,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:05.319",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427755,1752640265329,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:05.329",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427756,1752640265339,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:05.339",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427757,1752640265348,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:05.348",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427758,1752640265357,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:05.357",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427759,1752640265369,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:05.369",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427760,1752640265379,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:05.379",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427761,1752640265389,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:05.389",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427762,1752640265399,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:05.399",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427763,1752640265408,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:05.408",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427764,1752640265417,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:05.417",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427765,1752640265427,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:05.427",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427766,1752640265436,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:05.436",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427767,1752640265446,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:05.446",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427768,1752640265456,"fUSD",-527.81,0.00022053,2,"2025-07-16T04:31:05.456",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427769,1752640265465,"fUSD",-527.81,0.00022053,2,"2025-07-16T04:31:05.465",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427770,1752640265475,"fUSD",-527.81,0.00022053,2,"2025-07-16T04:31:05.475",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427771,1752640265485,"fUSD",-527.81,0.00022053,2,"2025-07-16T04:31:05.485",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427772,1752640265495,"fUSD",-527.81,0.00022053,2,"2025-07-16T04:31:05.495",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427773,1752640265504,"fUSD",-527.81,0.00022053,2,"2025-07-16T04:31:05.504",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427774,1752640265514,"fUSD",-527.81,0.00022053,2,"2025-07-16T04:31:05.514",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427775,1752640265523,"fUSD",-527.81,0.00022053,2,"2025-07-16T04:31:05.523",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427776,1752640265533,"fUSD",-527.81,0.00022053,2,"2025-07-16T04:31:05.533",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427777,1752640265543,"fUSD",-624.89,0.00022053,2,"2025-07-16T04:31:05.543",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427778,1752640265552,"fUSD",-624.89,0.00022053,2,"2025-07-16T04:31:05.552",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427779,1752640265561,"fUSD",-624.89,0.00022053,2,"2025-07-16T04:31:05.561",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427780,1752640265571,"fUSD",-624.89,0.00022053,2,"2025-07-16T04:31:05.571",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427781,1752640265580,"fUSD",-624.89,0.00022053,2,"2025-07-16T04:31:05.580",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427782,1752640265590,"fUSD",-624.89,0.00022053,2,"2025-07-16T04:31:05.590",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427783,1752640265599,"fUSD",-624.89,0.00022053,2,"2025-07-16T04:31:05.599",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427784,1752640265608,"fUSD",-624.89,0.00022053,2,"2025-07-16T04:31:05.608",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427785,1752640265618,"fUSD",-624.89,0.00022053,2,"2025-07-16T04:31:05.618",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427786,1752640265629,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:05.629",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427787,1752640265638,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:05.638",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427788,1752640265648,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:05.648",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427789,1752640265657,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:05.657",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427790,1752640265666,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:05.666",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427791,1752640265676,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:05.676",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427792,1752640265685,"fUSD",-360.57,0.00022053,2,"2025-07-16T04:31:05.685",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427793,1752640265695,"fUSD",-521.5,0.00022053,2,"2025-07-16T04:31:05.695",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427794,1752640265705,"fUSD",-521.5,0.00022053,2,"2025-07-16T04:31:05.705",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427795,1752640265714,"fUSD",-521.5,0.00022053,2,"2025-07-16T04:31:05.714",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427796,1752640265724,"fUSD",-521.5,0.00022053,2,"2025-07-16T04:31:05.724",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427797,1752640265733,"fUSD",-521.5,0.00022053,2,"2025-07-16T04:31:05.733",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427798,1752640265743,"fUSD",-521.5,0.00022053,2,"2025-07-16T04:31:05.743",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427799,1752640265752,"fUSD",-521.5,0.00022053,2,"2025-07-16T04:31:05.752",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427800,1752640265762,"fUSD",-521.5,0.00022053,2,"2025-07-16T04:31:05.762",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427801,1752640265771,"fUSD",-521.5,0.00022053,2,"2025-07-16T04:31:05.771",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427802,1752640265781,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:05.781",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427803,1752640265790,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:05.790",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427804,1752640265800,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:05.800",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427805,1752640265810,"fUSD",-305.64800004,0.00022053,2,"2025-07-16T04:31:05.810",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427806,1752640265819,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:05.819",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427807,1752640265829,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:05.829",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427808,1752640265838,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:05.838",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427809,1752640265848,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:05.848",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427810,1752640265857,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:05.857",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427811,1752640265867,"fUSD",-782.3,0.00022053,2,"2025-07-16T04:31:05.867",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427812,1752640265878,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:05.878",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427813,1752640265888,"fUSD",-782.3,0.00022053,2,"2025-07-16T04:31:05.888",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427814,1752640265899,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:05.899",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427815,1752640265909,"fUSD",-782.3,0.00022053,2,"2025-07-16T04:31:05.909",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427816,1752640265919,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:05.919",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427817,1752640265928,"fUSD",-782.3,0.00022053,2,"2025-07-16T04:31:05.928",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427818,1752640265938,"fUSD",-507.0613143,0.00022053,2,"2025-07-16T04:31:05.938",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427819,1752640265948,"fUSD",-782.3,0.00022053,2,"2025-07-16T04:31:05.948",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427820,1752640265958,"fUSD",-782.3,0.00022053,2,"2025-07-16T04:31:05.958",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427821,1752640265967,"fUSD",-782.3,0.00022053,2,"2025-07-16T04:31:05.967",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427822,1752640265977,"fUSD",-782.3,0.00022053,2,"2025-07-16T04:31:05.977",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427823,1752640265986,"fUSD",-782.3,0.00022053,2,"2025-07-16T04:31:05.986",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427824,1752640265996,"fUSD",-782.33180759,0.00022053,2,"2025-07-16T04:31:05.996",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427825,1752640266005,"fUSD",-877.25,0.00022053,2,"2025-07-16T04:31:06.005",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427826,1752640266015,"fUSD",-877.25,0.00022053,2,"2025-07-16T04:31:06.015",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427827,1752640266025,"fUSD",-877.25,0.00022053,2,"2025-07-16T04:31:06.025",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427828,1752640266037,"fUSD",-877.25,0.00022053,2,"2025-07-16T04:31:06.037",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427829,1752640266047,"fUSD",-877.25,0.00022053,2,"2025-07-16T04:31:06.047",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427830,1752640266057,"fUSD",-877.25,0.00022053,2,"2025-07-16T04:31:06.057",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427831,1752640266067,"fUSD",-877.25,0.00022053,2,"2025-07-16T04:31:06.067",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427832,1752640266077,"fUSD",-877.25,0.00022053,2,"2025-07-16T04:31:06.077",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427833,1752640266086,"fUSD",-1413.56,0.00022053,2,"2025-07-16T04:31:06.086",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427834,1752640266098,"fUSD",-1413.56,0.00022053,2,"2025-07-16T04:31:06.098",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427835,1752640266110,"fUSD",-1413.56,0.00022053,2,"2025-07-16T04:31:06.110",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427836,1752640266121,"fUSD",-1413.56,0.00022053,2,"2025-07-16T04:31:06.121",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427837,1752640266131,"fUSD",-1413.56,0.00022053,2,"2025-07-16T04:31:06.131",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427838,1752640266140,"fUSD",-1413.56,0.00022053,2,"2025-07-16T04:31:06.140",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427839,1752640266150,"fUSD",-1413.56,0.00022053,2,"2025-07-16T04:31:06.150",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427840,1752640266159,"fUSD",-1413.56,0.00022053,2,"2025-07-16T04:31:06.159",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427841,1752640266169,"fUSD",-1413.56,0.00022053,2,"2025-07-16T04:31:06.169",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427842,1752640266178,"fUSD",-1413.56,0.00022053,2,"2025-07-16T04:31:06.178",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427843,1752640266187,"fUSD",-1413.56,0.00022053,2,"2025-07-16T04:31:06.187",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427844,1752640266196,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:06.196",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427845,1752640266205,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:06.205",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427846,1752640266215,"fUSD",-1413.77447794,0.00022053,2,"2025-07-16T04:31:06.215",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427847,1752640266224,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:06.224",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427848,1752640266233,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:06.233",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427849,1752640266243,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:06.243",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427850,1752640266252,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:06.252",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427851,1752640266262,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:06.262",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427852,1752640266271,"fUSD",-500.0,0.00022053,2,"2025-07-16T04:31:06.271",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427853,1752640266281,"fUSD",-553.57,0.00022053,2,"2025-07-16T04:31:06.281",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427854,1752640266290,"fUSD",-553.57,0.00022053,2,"2025-07-16T04:31:06.290",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427855,1752640266301,"fUSD",-553.57,0.00022053,2,"2025-07-16T04:31:06.301",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427856,1752640266311,"fUSD",-553.57,0.00022053,2,"2025-07-16T04:31:06.311",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427857,1752640266321,"fUSD",-553.57,0.00022053,2,"2025-07-16T04:31:06.321",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427858,1752640266331,"fUSD",-553.57,0.00022053,2,"2025-07-16T04:31:06.331",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427859,1752640266340,"fUSD",-553.57,0.00022053,2,"2025-07-16T04:31:06.340",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427860,1752640266350,"fUSD",-553.57,0.00022053,2,"2025-07-16T04:31:06.350",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427861,1752640266360,"fUSD",-553.57,0.00022053,2,"2025-07-16T04:31:06.360",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427862,1752640266370,"fUSD",-1075.98,0.00022053,2,"2025-07-16T04:31:06.370",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427863,1752640266380,"fUSD",-1075.98,0.00022053,2,"2025-07-16T04:31:06.380",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427864,1752640266389,"fUSD",-1075.98,0.00022053,2,"2025-07-16T04:31:06.389",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427865,1752640266400,"fUSD",-1435.35,0.00022053,2,"2025-07-16T04:31:06.400",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427866,1752640266410,"fUSD",-1075.98,0.00022053,2,"2025-07-16T04:31:06.410",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427867,1752640266419,"fUSD",-1435.35,0.00022053,2,"2025-07-16T04:31:06.419",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427868,1752640266429,"fUSD",-1075.98,0.00022053,2,"2025-07-16T04:31:06.429",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427869,1752640266438,"fUSD",-1435.35,0.00022053,2,"2025-07-16T04:31:06.438",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427870,1752640266447,"fUSD",-1435.35,0.00022053,2,"2025-07-16T04:31:06.447",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427871,1752640266457,"fUSD",-1435.35,0.00022053,2,"2025-07-16T04:31:06.457",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427872,1752640266466,"fUSD",-1435.35,0.00022053,2,"2025-07-16T04:31:06.466",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427873,1752640266476,"fUSD",-1435.35,0.00022053,2,"2025-07-16T04:31:06.476",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427874,1752640266485,"fUSD",-1435.35,0.00022053,2,"2025-07-16T04:31:06.485",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427875,1752640266495,"fUSD",-150.0,0.00022053,2,"2025-07-16T04:31:06.495",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427876,1752640266504,"fUSD",-1435.35,0.00022053,2,"2025-07-16T04:31:06.504",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427877,1752640266513,"fUSD",-150.0,0.00022053,2,"2025-07-16T04:31:06.513",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427878,1752640266523,"fUSD",-150.0,0.00022053,2,"2025-07-16T04:31:06.523",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427879,1752640266532,"fUSD",-150.0,0.00022053,2,"2025-07-16T04:31:06.532",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427880,1752640266542,"fUSD",-1075.98,0.00022053,2,"2025-07-16T04:31:06.542",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427881,1752640266553,"fUSD",-1075.98,0.00022053,2,"2025-07-16T04:31:06.553",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427882,1752640266563,"fUSD",-1075.98,0.00022053,2,"2025-07-16T04:31:06.563",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427883,1752640266573,"fUSD",-1696.124456,0.00022054,2,"2025-07-16T04:31:06.573",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427884,1752640266582,"fUSD",-2978.513972,0.00022054,2,"2025-07-16T04:31:06.582",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427885,1752640266592,"fUSD",-4003.034026,0.00022054,2,"2025-07-16T04:31:06.592",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427886,1752640266601,"fUSD",-154.024945,0.00022054,2,"2025-07-16T04:31:06.601",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427887,1752640266611,"fUSD",-150.0,0.00022054,2,"2025-07-16T04:31:06.611",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427888,1752640266620,"fUSD",-488.16164168,0.00022054,2,"2025-07-16T04:31:06.620",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427889,1752640266630,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:06.630",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427890,1752640266639,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:06.639",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427891,1752640266649,"fUSD",-609.07,0.00022054,2,"2025-07-16T04:31:06.649",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427892,1752640266658,"fUSD",-609.07,0.00022054,2,"2025-07-16T04:31:06.658",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427893,1752640266668,"fUSD",-676.33,0.00022054,2,"2025-07-16T04:31:06.668",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427894,1752640266677,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:06.677",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427895,1752640266687,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:06.687",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427896,1752640266696,"fUSD",-485.72,0.00022054,2,"2025-07-16T04:31:06.696",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427897,1752640266706,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:06.706",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427898,1752640266715,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:06.715",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427899,1752640266724,"fUSD",-786.73,0.00022054,2,"2025-07-16T04:31:06.724",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427900,1752640266734,"fUSD",-564.81,0.00022054,2,"2025-07-16T04:31:06.734",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427901,1752640266744,"fUSD",-499.15,0.00022054,2,"2025-07-16T04:31:06.744",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427902,1752640266754,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:06.754",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427903,1752640266764,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:06.764",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427904,1752640266773,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:06.773",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427905,1752640266783,"fUSD",-151.0,0.00022054,2,"2025-07-16T04:31:06.783",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427906,1752640266793,"fUSD",-548.54,0.00022054,2,"2025-07-16T04:31:06.793",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427907,1752640266803,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:06.803",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427908,1752640266813,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:06.813",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427909,1752640266823,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:06.823",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427910,1752640266834,"fUSD",-462.8600667,0.00022054,2,"2025-07-16T04:31:06.834",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427911,1752640266844,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:06.844",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427912,1752640266854,"fUSD",-1725.33,0.00022054,2,"2025-07-16T04:31:06.854",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427913,1752640266864,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:06.864",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427914,1752640266873,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:06.873",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427915,1752640266883,"fUSD",-619.08,0.00022054,2,"2025-07-16T04:31:06.883",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427916,1752640266893,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:06.893",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427917,1752640266902,"fUSD",-478.2,0.00022054,2,"2025-07-16T04:31:06.902",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427918,1752640266912,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:06.912",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427919,1752640266922,"fUSD",-856.95,0.00022054,2,"2025-07-16T04:31:06.922",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427920,1752640266932,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:06.932",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427921,1752640266943,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:06.943",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427922,1752640266953,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:06.953",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427923,1752640266962,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:06.962",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427924,1752640266971,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:06.971",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427925,1752640266981,"fUSD",-476.42212776,0.00022054,2,"2025-07-16T04:31:06.981",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427926,1752640266990,"fUSD",-1149.99,0.00022054,2,"2025-07-16T04:31:06.990",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427927,1752640267000,"fUSD",-220.02074381,0.00022054,2,"2025-07-16T04:31:07.000",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427928,1752640267011,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:07.011",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427929,1752640267020,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:07.020",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427930,1752640267032,"fUSD",-463.02209047,0.00022054,2,"2025-07-16T04:31:07.032",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427931,1752640267042,"fUSD",-498.94413549,0.00022054,2,"2025-07-16T04:31:07.042",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427932,1752640267053,"fUSD",-464.3567246,0.00022054,2,"2025-07-16T04:31:07.053",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427933,1752640267062,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:07.062",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427934,1752640267072,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:07.072",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427935,1752640267081,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:07.081",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427936,1752640267091,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:07.091",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427937,1752640267100,"fUSD",-150.0,0.00022054,2,"2025-07-16T04:31:07.100",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427938,1752640267111,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:07.111",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427939,1752640267121,"fUSD",-929.43205491,0.00022054,2,"2025-07-16T04:31:07.121",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427940,1752640267130,"fUSD",-260.399857,0.00022054,2,"2025-07-16T04:31:07.130",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427941,1752640267139,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:07.139",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427942,1752640267148,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:07.148",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427943,1752640267157,"fUSD",-237.64378677,0.00022054,2,"2025-07-16T04:31:07.157",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427944,1752640267167,"fUSD",-837.4,0.00022054,2,"2025-07-16T04:31:07.167",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427945,1752640267176,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:07.176",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427946,1752640267185,"fUSD",-462.00485349,0.00022054,2,"2025-07-16T04:31:07.185",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427947,1752640267195,"fUSD",-970.38,0.00022054,2,"2025-07-16T04:31:07.195",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427948,1752640267205,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:07.205",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427949,1752640267214,"fUSD",-151.0,0.00022054,7,"2025-07-16T04:31:07.214",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427950,1752640267224,"fUSD",-497.71,0.00022054,2,"2025-07-16T04:31:07.224",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427951,1752640267233,"fUSD",-430.03940108,0.00022054,2,"2025-07-16T04:31:07.233",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427952,1752640267243,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:07.243",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427953,1752640267252,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:07.252",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427954,1752640267261,"fUSD",-500.0,0.00022054,2,"2025-07-16T04:31:07.261",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427955,1752640267270,"fUSD",-462.85897206,0.00022054,2,"2025-07-16T04:31:07.270",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427956,1752640267280,"fUSD",-358.01,0.00022054,2,"2025-07-16T04:31:07.280",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427957,1752640267289,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:07.289",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427958,1752640267299,"fUSD",-746.45,0.00022054,2,"2025-07-16T04:31:07.299",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427959,1752640267309,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:07.309",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427960,1752640267319,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:07.319",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427961,1752640267328,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:07.328",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427962,1752640267337,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:07.337",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427963,1752640267347,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:07.347",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427964,1752640267695,"fUSD",-462.72357893,0.00022054,2,"2025-07-16T04:31:07.695",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427965,1752640267718,"fUSD",-1293.08,0.00022054,2,"2025-07-16T04:31:07.718",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427966,1752640267728,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:07.728",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427967,1752640267737,"fUSD",-462.44915009,0.00022054,2,"2025-07-16T04:31:07.737",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427968,1752640267747,"fUSD",-1219.21,0.00022054,2,"2025-07-16T04:31:07.747",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427969,1752640267757,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:07.757",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427970,1752640267769,"fUSD",-794.88,0.00022054,2,"2025-07-16T04:31:07.769",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427971,1752640267779,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:07.779",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427972,1752640267789,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:07.789",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427973,1752640267799,"fUSD",-464.49465789,0.00022054,2,"2025-07-16T04:31:07.799",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427974,1752640267809,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:07.809",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427975,1752640267819,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:07.819",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427976,1752640267828,"fUSD",-876.2,0.00022054,2,"2025-07-16T04:31:07.828",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427977,1752640267838,"fUSD",-1422.42,0.00022054,2,"2025-07-16T04:31:07.838",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427978,1752640267848,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:07.848",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427979,1752640267858,"fUSD",-493.46383809,0.00022054,2,"2025-07-16T04:31:07.858",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427980,1752640267867,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:07.867",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427981,1752640267877,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:07.877",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427982,1752640267887,"fUSD",-896.96,0.00022054,2,"2025-07-16T04:31:07.887",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427983,1752640267897,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:07.897",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427984,1752640267907,"fUSD",-552.27,0.00022054,2,"2025-07-16T04:31:07.907",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427985,1752640267917,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:07.917",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427986,1752640267927,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:07.927",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427987,1752640267937,"fUSD",-153.0,0.00022054,2,"2025-07-16T04:31:07.937",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427988,1752640267948,"fUSD",-153.0,0.00022054,2,"2025-07-16T04:31:07.948",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427989,1752640267959,"fUSD",-153.0,0.00022054,2,"2025-07-16T04:31:07.959",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427990,1752640267968,"fUSD",-153.0,0.00022054,2,"2025-07-16T04:31:07.968",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427991,1752640267979,"fUSD",-153.87333875,0.00022054,2,"2025-07-16T04:31:07.979",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427992,1752640267998,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:07.998",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427993,1752640268016,"fUSD",-679.48,0.00022054,2,"2025-07-16T04:31:08.016",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427994,1752640268028,"fUSD",-1181.67,0.00022054,2,"2025-07-16T04:31:08.028",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427995,1752640268042,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:08.042",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427996,1752640268052,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:08.052",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427997,1752640268062,"fUSD",-1132.15,0.00022054,2,"2025-07-16T04:31:08.062",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427998,1752640268071,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:08.071",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427999,1752640268082,"fUSD",-1020.4,0.00022054,2,"2025-07-16T04:31:08.082",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428000,1752640268093,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:08.093",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428001,1752640268102,"fUSD",-533.41,0.00022054,2,"2025-07-16T04:31:08.102",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428002,1752640268112,"fUSD",-464.72190609,0.00022054,2,"2025-07-16T04:31:08.112",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428003,1752640268123,"fUSD",-855.23,0.00022054,2,"2025-07-16T04:31:08.123",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428004,1752640268133,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:08.133",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428005,1752640268145,"fUSD",-1065.83,0.00022054,2,"2025-07-16T04:31:08.145",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428006,1752640268155,"fUSD",-645.62,0.00022054,2,"2025-07-16T04:31:08.155",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428007,1752640268165,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:08.165",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428008,1752640268174,"fUSD",-942.06,0.00022054,2,"2025-07-16T04:31:08.174",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428009,1752640268186,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:08.186",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428010,1752640268195,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:08.195",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428011,1752640268205,"fUSD",-499.6,0.00022054,2,"2025-07-16T04:31:08.205",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428012,1752640268214,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:08.214",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428013,1752640268224,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:08.224",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428014,1752640268233,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:08.233",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428015,1752640268242,"fUSD",-787.07,0.00022054,2,"2025-07-16T04:31:08.242",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428016,1752640268252,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:08.252",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428017,1752640268262,"fUSD",-232.49252186,0.00022054,2,"2025-07-16T04:31:08.262",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428018,1752640268271,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:08.271",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428019,1752640268281,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:08.281",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428020,1752640268291,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:08.291",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428021,1752640268300,"fUSD",-498.57,0.00022054,2,"2025-07-16T04:31:08.300",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428022,1752640268310,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:08.310",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428023,1752640268320,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:08.320",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428024,1752640268330,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:08.330",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428025,1752640268339,"fUSD",-684.19,0.00022054,2,"2025-07-16T04:31:08.339",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428026,1752640268349,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:08.349",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428027,1752640268358,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:08.358",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428028,1752640268367,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:08.367",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428029,1752640268377,"fUSD",-924.1,0.00022054,2,"2025-07-16T04:31:08.377",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428030,1752640268387,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:08.387",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428031,1752640268396,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:08.396",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428032,1752640268406,"fUSD",-492.99,0.00022054,2,"2025-07-16T04:31:08.406",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428033,1752640268415,"fUSD",-501.65,0.00022054,2,"2025-07-16T04:31:08.415",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428034,1752640268425,"fUSD",-583.06,0.00022054,2,"2025-07-16T04:31:08.425",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428035,1752640268435,"fUSD",-463.6739254,0.00022054,2,"2025-07-16T04:31:08.435",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428036,1752640268444,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:08.444",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428037,1752640268454,"fUSD",-574.77,0.00022054,2,"2025-07-16T04:31:08.454",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428038,1752640268463,"fUSD",-863.36,0.00022054,2,"2025-07-16T04:31:08.463",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428039,1752640268472,"fUSD",-1022.59,0.00022054,2,"2025-07-16T04:31:08.472",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428040,1752640268483,"fUSD",-768.23,0.00022054,2,"2025-07-16T04:31:08.483",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428041,1752640268493,"fUSD",-647.37,0.00022054,2,"2025-07-16T04:31:08.493",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428042,1752640268502,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:08.502",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428043,1752640268512,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:08.512",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428044,1752640268521,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:08.521",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428045,1752640268531,"fUSD",-383.47158501,0.00022054,2,"2025-07-16T04:31:08.531",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428046,1752640268541,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:08.541",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428047,1752640268551,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:08.551",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428048,1752640268561,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:08.561",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428049,1752640268571,"fUSD",-477.02,0.00022054,2,"2025-07-16T04:31:08.571",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428050,1752640268582,"fUSD",-1853.93,0.00022054,2,"2025-07-16T04:31:08.582",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428051,1752640268593,"fUSD",-886.07,0.00022054,2,"2025-07-16T04:31:08.593",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428052,1752640268603,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:08.603",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428053,1752640268614,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:08.614",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428054,1752640268624,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:08.624",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428055,1752640268634,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:08.634",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428056,1752640268645,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:08.645",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428057,1752640268657,"fUSD",-488.08,0.00022054,2,"2025-07-16T04:31:08.657",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428058,1752640268667,"fUSD",-1499.11,0.00022054,2,"2025-07-16T04:31:08.667",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428059,1752640268677,"fUSD",-681.5,0.00022054,2,"2025-07-16T04:31:08.677",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428060,1752640268687,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:08.687",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428061,1752640268697,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:08.697",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428062,1752640268707,"fUSD",-462.46419417,0.00022054,2,"2025-07-16T04:31:08.707",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428063,1752640268717,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:08.717",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428064,1752640268726,"fUSD",-462.70941609,0.00022054,2,"2025-07-16T04:31:08.726",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428065,1752640268736,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:08.736",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428066,1752640268746,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:08.746",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428067,1752640268756,"fUSD",-685.64,0.00022054,2,"2025-07-16T04:31:08.756",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428068,1752640268766,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:08.766",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428069,1752640268776,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:08.776",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428070,1752640268785,"fUSD",-466.34179256,0.00022054,2,"2025-07-16T04:31:08.785",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428071,1752640268795,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:08.795",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428072,1752640268806,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:08.806",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428073,1752640268816,"fUSD",-1584.59,0.00022054,2,"2025-07-16T04:31:08.816",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428074,1752640268826,"fUSD",-1233.45,0.00022054,2,"2025-07-16T04:31:08.826",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428075,1752640268836,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:08.836",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428076,1752640268846,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:08.846",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428077,1752640268856,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:08.856",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428078,1752640268865,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:08.865",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428079,1752640268875,"fUSD",-1088.44,0.00022054,2,"2025-07-16T04:31:08.875",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428080,1752640268886,"fUSD",-720.21,0.00022054,2,"2025-07-16T04:31:08.886",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428081,1752640268896,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:08.896",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428082,1752640268906,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:08.906",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428083,1752640268916,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:08.916",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428084,1752640268926,"fUSD",-1022.57,0.00022054,2,"2025-07-16T04:31:08.926",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428085,1752640268936,"fUSD",-461.00633438,0.00022054,2,"2025-07-16T04:31:08.936",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428086,1752640268946,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:08.946",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428087,1752640268956,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:08.956",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428088,1752640268967,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:08.967",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428089,1752640268978,"fUSD",-154.54,0.00022054,2,"2025-07-16T04:31:08.978",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428090,1752640268988,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:08.988",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428091,1752640268998,"fUSD",-462.47978554,0.00022054,2,"2025-07-16T04:31:08.998",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428092,1752640269008,"fUSD",-614.48,0.00022054,2,"2025-07-16T04:31:09.008",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428093,1752640269018,"fUSD",-658.41,0.00022054,2,"2025-07-16T04:31:09.018",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428094,1752640269028,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:09.028",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428095,1752640269042,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:09.042",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428096,1752640269051,"fUSD",-806.67,0.00022054,2,"2025-07-16T04:31:09.051",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428097,1752640269063,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:09.063",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428098,1752640269073,"fUSD",-492.0,0.00022054,2,"2025-07-16T04:31:09.073",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428099,1752640269083,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:09.083",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428100,1752640269093,"fUSD",-460.82691468,0.00022054,2,"2025-07-16T04:31:09.093",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428101,1752640269103,"fUSD",-1906.34,0.00022054,2,"2025-07-16T04:31:09.103",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428102,1752640269114,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:09.114",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428103,1752640269125,"fUSD",-803.65,0.00022054,2,"2025-07-16T04:31:09.125",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428104,1752640269134,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:09.134",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428105,1752640269144,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:09.144",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428106,1752640269153,"fUSD",-636.81,0.00022054,2,"2025-07-16T04:31:09.153",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428107,1752640269163,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:09.163",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428108,1752640269173,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:09.173",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428109,1752640269182,"fUSD",-995.28,0.00022054,2,"2025-07-16T04:31:09.182",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428110,1752640269192,"fUSD",-461.41306093,0.00022054,2,"2025-07-16T04:31:09.192",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428111,1752640269202,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:09.202",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428112,1752640269212,"fUSD",-600.31798939,0.00022054,2,"2025-07-16T04:31:09.212",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428113,1752640269221,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:09.221",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428114,1752640269231,"fUSD",-885.56,0.00022054,2,"2025-07-16T04:31:09.231",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428115,1752640269241,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:09.241",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428116,1752640269251,"fUSD",-422.24460787,0.00022054,2,"2025-07-16T04:31:09.251",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428117,1752640269261,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:09.261",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428118,1752640269271,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:09.271",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428119,1752640269280,"fUSD",-1401.27,0.00022054,2,"2025-07-16T04:31:09.280",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428120,1752640269290,"fUSD",-1113.01,0.00022054,2,"2025-07-16T04:31:09.290",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428121,1752640269300,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:09.300",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428122,1752640269311,"fUSD",-554.59,0.00022054,2,"2025-07-16T04:31:09.311",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428123,1752640269321,"fUSD",-621.14,0.00022054,2,"2025-07-16T04:31:09.321",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428124,1752640269330,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:09.330",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428125,1752640269340,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:09.340",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428126,1752640269349,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:09.349",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428127,1752640269359,"fUSD",-249.76905423,0.00022054,2,"2025-07-16T04:31:09.359",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428128,1752640269369,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:09.369",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428129,1752640269378,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:09.378",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428130,1752640269388,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:09.388",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428131,1752640269397,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:09.397",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428132,1752640269407,"fUSD",-1502.0,0.00022054,2,"2025-07-16T04:31:09.407",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428133,1752640269416,"fUSD",-542.62,0.00022054,2,"2025-07-16T04:31:09.416",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428134,1752640269426,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:09.426",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428135,1752640269435,"fUSD",-659.73,0.00022054,2,"2025-07-16T04:31:09.435",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428136,1752640269444,"fUSD",-927.19,0.00022054,2,"2025-07-16T04:31:09.444",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428137,1752640269453,"fUSD",-199.64148778,0.00022054,2,"2025-07-16T04:31:09.453",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428138,1752640269463,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:09.463",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428139,1752640269473,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:09.473",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428140,1752640269483,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:09.483",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428141,1752640269492,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:09.492",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428142,1752640269502,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:09.502",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428143,1752640269511,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:09.511",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428144,1752640269521,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:09.521",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428145,1752640269531,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:09.531",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428146,1752640269540,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:09.540",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428147,1752640269550,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:09.550",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428148,1752640269560,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:09.560",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428149,1752640269570,"fUSD",-411.73068748,0.00022054,2,"2025-07-16T04:31:09.570",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428150,1752640269580,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:09.580",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428151,1752640269591,"fUSD",-840.22,0.00022054,2,"2025-07-16T04:31:09.591",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428152,1752640269601,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:09.601",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428153,1752640269612,"fUSD",-1183.48,0.00022054,2,"2025-07-16T04:31:09.612",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428154,1752640269624,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:09.624",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428155,1752640269635,"fUSD",-1779.16,0.00022054,2,"2025-07-16T04:31:09.635",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428156,1752640269646,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:09.646",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428157,1752640269656,"fUSD",-208.22,0.00022054,2,"2025-07-16T04:31:09.656",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428158,1752640269668,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:09.668",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428159,1752640269679,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:09.679",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428160,1752640269691,"fUSD",-693.88,0.00022054,2,"2025-07-16T04:31:09.691",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428161,1752640269701,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:09.701",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428162,1752640269711,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:09.711",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428163,1752640269720,"fUSD",-582.5,0.00022054,2,"2025-07-16T04:31:09.720",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428164,1752640269730,"fUSD",-514.22,0.00022054,2,"2025-07-16T04:31:09.730",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428165,1752640269739,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:09.739",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428166,1752640269749,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:09.749",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428167,1752640269758,"fUSD",-680.81,0.00022054,2,"2025-07-16T04:31:09.758",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428168,1752640269769,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:09.769",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428169,1752640269779,"fUSD",-1002.22,0.00022054,2,"2025-07-16T04:31:09.779",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428170,1752640269788,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:09.788",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428171,1752640269799,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:09.799",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428172,1752640269810,"fUSD",-903.29,0.00022054,2,"2025-07-16T04:31:09.810",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428173,1752640269819,"fUSD",-564.04,0.00022054,2,"2025-07-16T04:31:09.819",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428174,1752640269829,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:09.829",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428175,1752640269839,"fUSD",-655.39,0.00022054,2,"2025-07-16T04:31:09.839",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428176,1752640269851,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:09.851",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428177,1752640269861,"fUSD",-1383.4,0.00022054,2,"2025-07-16T04:31:09.861",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428178,1752640269872,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:09.872",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428179,1752640269882,"fUSD",-526.3220976,0.00022054,2,"2025-07-16T04:31:09.882",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428180,1752640269892,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:09.892",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428181,1752640269901,"fUSD",-414.70965486,0.00022054,2,"2025-07-16T04:31:09.901",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428182,1752640269911,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:09.911",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428183,1752640269920,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:09.920",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428184,1752640269930,"fUSD",-670.34,0.00022054,2,"2025-07-16T04:31:09.930",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428185,1752640269940,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:09.940",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428186,1752640269950,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:09.950",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428187,1752640269959,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:09.959",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428188,1752640269970,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:09.970",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428189,1752640269979,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:09.979",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428190,1752640269989,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:09.989",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428191,1752640270001,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:10.001",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428192,1752640270012,"fUSD",-2484.64,0.00022054,2,"2025-07-16T04:31:10.012",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428193,1752640270024,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:10.024",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428194,1752640270039,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:10.039",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428195,1752640270050,"fUSD",-1352.04,0.00022054,2,"2025-07-16T04:31:10.050",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428196,1752640270060,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:10.060",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428197,1752640270070,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:10.070",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428198,1752640270080,"fUSD",-503.62699348,0.00022054,2,"2025-07-16T04:31:10.080",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428199,1752640270089,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:10.089",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428200,1752640270099,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:10.099",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428201,1752640270108,"fUSD",-508.99,0.00022054,2,"2025-07-16T04:31:10.108",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428202,1752640270118,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:10.118",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428203,1752640270127,"fUSD",-469.05,0.00022054,2,"2025-07-16T04:31:10.127",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428204,1752640270137,"fUSD",-463.03234793,0.00022054,2,"2025-07-16T04:31:10.137",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428205,1752640270146,"fUSD",-465.44040657,0.00022054,2,"2025-07-16T04:31:10.146",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428206,1752640270155,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:10.155",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428207,1752640270279,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:10.279",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428208,1752640270288,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:10.288",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428209,1752640270298,"fUSD",-862.63,0.00022054,2,"2025-07-16T04:31:10.298",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428210,1752640270309,"fUSD",-628.94,0.00022054,2,"2025-07-16T04:31:10.309",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428211,1752640270318,"fUSD",-1101.67,0.00022054,2,"2025-07-16T04:31:10.318",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428212,1752640270327,"fUSD",-463.19245736,0.00022054,2,"2025-07-16T04:31:10.327",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428213,1752640270336,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:10.336",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428214,1752640270346,"fUSD",-464.27514001,0.00022054,2,"2025-07-16T04:31:10.346",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428215,1752640270355,"fUSD",-3533.81,0.00022054,2,"2025-07-16T04:31:10.355",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428216,1752640270364,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:10.364",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428217,1752640270374,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:10.374",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428218,1752640270383,"fUSD",-556.63238136,0.00022054,2,"2025-07-16T04:31:10.383",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428219,1752640270393,"fUSD",-553.48,0.00022054,2,"2025-07-16T04:31:10.393",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428220,1752640270402,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:10.402",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428221,1752640270411,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:10.411",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428222,1752640270420,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:10.420",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428223,1752640270430,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:10.430",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428224,1752640270439,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:10.439",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428225,1752640270448,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:10.448",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428226,1752640270457,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:10.457",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428227,1752640270466,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:10.466",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428228,1752640270476,"fUSD",-2551.64,0.00022054,2,"2025-07-16T04:31:10.476",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428229,1752640270486,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:10.486",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428230,1752640270495,"fUSD",-923.9,0.00022054,2,"2025-07-16T04:31:10.495",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428231,1752640270504,"fUSD",-1445.03,0.00022054,2,"2025-07-16T04:31:10.504",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428232,1752640270513,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:10.513",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428233,1752640270523,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:10.523",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428234,1752640270532,"fUSD",-1081.35,0.00022054,2,"2025-07-16T04:31:10.532",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428235,1752640270541,"fUSD",-1170.6,0.00022054,2,"2025-07-16T04:31:10.541",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428236,1752640270550,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:10.550",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428237,1752640270560,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:10.560",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428238,1752640270569,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:10.569",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428239,1752640270579,"fUSD",-151.0,0.00022054,7,"2025-07-16T04:31:10.579",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428240,1752640270588,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:10.588",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428241,1752640270597,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:10.597",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428242,1752640270607,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:10.607",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428243,1752640270622,"fUSD",-2800.98,0.00022054,2,"2025-07-16T04:31:10.622",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428244,1752640270636,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:10.636",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428245,1752640270655,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:10.655",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428246,1752640270664,"fUSD",-461.18,0.00022054,2,"2025-07-16T04:31:10.664",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428247,1752640270674,"fUSD",-614.13,0.00022054,2,"2025-07-16T04:31:10.674",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428248,1752640270683,"fUSD",-583.4,0.00022054,2,"2025-07-16T04:31:10.683",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428249,1752640270692,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:10.692",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428250,1752640270701,"fUSD",-471.89,0.00022054,2,"2025-07-16T04:31:10.701",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428251,1752640270710,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:10.710",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428252,1752640270719,"fUSD",-772.47,0.00022054,2,"2025-07-16T04:31:10.719",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428253,1752640270728,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:10.728",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428254,1752640270737,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:10.737",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428255,1752640270746,"fUSD",-800.73,0.00022054,2,"2025-07-16T04:31:10.746",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428256,1752640270755,"fUSD",-1817.87,0.00022054,2,"2025-07-16T04:31:10.755",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428257,1752640270765,"fUSD",-687.21,0.00022054,2,"2025-07-16T04:31:10.765",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428258,1752640270774,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:10.774",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428259,1752640270784,"fUSD",-461.27877351,0.00022054,2,"2025-07-16T04:31:10.784",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428260,1752640270793,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:10.793",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428261,1752640270803,"fUSD",-922.48,0.00022054,2,"2025-07-16T04:31:10.803",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428262,1752640270812,"fUSD",-528.41,0.00022054,2,"2025-07-16T04:31:10.812",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428263,1752640270822,"fUSD",-1433.87,0.00022054,2,"2025-07-16T04:31:10.822",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428264,1752640270833,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:10.833",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428265,1752640270842,"fUSD",-1043.39,0.00022054,2,"2025-07-16T04:31:10.842",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428266,1752640270852,"fUSD",-609.61,0.00022054,2,"2025-07-16T04:31:10.852",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428267,1752640270862,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:10.862",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428268,1752640270872,"fUSD",-947.54,0.00022054,2,"2025-07-16T04:31:10.872",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428269,1752640270882,"fUSD",-462.7719112,0.00022054,2,"2025-07-16T04:31:10.882",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428270,1752640270891,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:10.891",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428271,1752640270900,"fUSD",-552.56,0.00022054,2,"2025-07-16T04:31:10.900",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428272,1752640270918,"fUSD",-851.49,0.00022054,2,"2025-07-16T04:31:10.918",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428273,1752640270929,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:10.929",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428274,1752640270938,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:10.938",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428275,1752640270947,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:10.947",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428276,1752640270957,"fUSD",-1428.01,0.00022054,2,"2025-07-16T04:31:10.957",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428277,1752640270966,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:10.966",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428278,1752640270976,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:10.976",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428279,1752640270985,"fUSD",-617.8,0.00022054,2,"2025-07-16T04:31:10.985",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428280,1752640270995,"fUSD",-1636.27,0.00022054,2,"2025-07-16T04:31:10.995",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428281,1752640271005,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:11.005",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428282,1752640271014,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:11.014",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428283,1752640271024,"fUSD",-554.44,0.00022054,2,"2025-07-16T04:31:11.024",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428284,1752640271038,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:11.038",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428285,1752640271047,"fUSD",-468.78419582,0.00022054,2,"2025-07-16T04:31:11.047",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428286,1752640271056,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:11.056",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428287,1752640271065,"fUSD",-1497.63,0.00022054,2,"2025-07-16T04:31:11.065",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428288,1752640271076,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:11.076",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428289,1752640271086,"fUSD",-910.75,0.00022054,2,"2025-07-16T04:31:11.086",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428290,1752640271095,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:11.095",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428291,1752640271106,"fUSD",-1004.91,0.00022054,2,"2025-07-16T04:31:11.106",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428292,1752640271115,"fUSD",-502.28,0.00022054,2,"2025-07-16T04:31:11.115",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428293,1752640271125,"fUSD",-963.04,0.00022054,2,"2025-07-16T04:31:11.125",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428294,1752640271134,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:11.134",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428295,1752640271143,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:11.143",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428296,1752640271151,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:11.151",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428297,1752640271159,"fUSD",-3605.76,0.00022054,2,"2025-07-16T04:31:11.159",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428298,1752640271167,"fUSD",-995.81,0.00022054,2,"2025-07-16T04:31:11.167",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428299,1752640271175,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:11.175",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428300,1752640271185,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:11.185",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428301,1752640271194,"fUSD",-528.52067681,0.00022054,2,"2025-07-16T04:31:11.194",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428302,1752640271203,"fUSD",-656.96,0.00022054,2,"2025-07-16T04:31:11.203",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428303,1752640271212,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:11.212",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428304,1752640271221,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:11.221",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428305,1752640271230,"fUSD",-524.84387428,0.00022054,2,"2025-07-16T04:31:11.230",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428306,1752640271239,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:11.239",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428307,1752640271248,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:11.248",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428308,1752640271257,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:11.257",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428309,1752640271266,"fUSD",-498.89,0.00022054,2,"2025-07-16T04:31:11.266",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428310,1752640271275,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:11.275",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428311,1752640271284,"fUSD",-1937.14,0.00022054,2,"2025-07-16T04:31:11.284",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428312,1752640271294,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:11.294",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428313,1752640271303,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:11.303",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428314,1752640271313,"fUSD",-1421.68,0.00022054,2,"2025-07-16T04:31:11.313",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428315,1752640271322,"fUSD",-462.83083467,0.00022054,2,"2025-07-16T04:31:11.322",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428316,1752640271331,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:11.331",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428317,1752640271340,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:11.340",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428318,1752640271350,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:11.350",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428319,1752640271359,"fUSD",-1728.83,0.00022054,2,"2025-07-16T04:31:11.359",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428320,1752640271368,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:11.368",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428321,1752640271378,"fUSD",-599.18,0.00022054,2,"2025-07-16T04:31:11.378",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428322,1752640271388,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:11.388",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428323,1752640271397,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:11.397",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428324,1752640271407,"fUSD",-813.19,0.00022054,2,"2025-07-16T04:31:11.407",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428325,1752640271416,"fUSD",-3358.73,0.00022054,2,"2025-07-16T04:31:11.416",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428326,1752640271425,"fUSD",-2167.54,0.00022054,2,"2025-07-16T04:31:11.425",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428327,1752640271435,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:11.435",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428328,1752640271445,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:11.445",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428329,1752640271454,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:11.454",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428330,1752640271464,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:11.464",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428331,1752640271473,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:11.473",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428332,1752640271482,"fUSD",-1003.28,0.00022054,2,"2025-07-16T04:31:11.482",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428333,1752640271492,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:11.492",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428334,1752640271501,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:11.501",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428335,1752640271511,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:11.511",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428336,1752640271520,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:11.520",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428337,1752640271530,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:11.530",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428338,1752640271539,"fUSD",-2963.15,0.00022054,2,"2025-07-16T04:31:11.539",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428339,1752640271548,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:11.548",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428340,1752640271558,"fUSD",-1017.24,0.00022054,2,"2025-07-16T04:31:11.558",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428341,1752640271567,"fUSD",-585.0,0.00022054,2,"2025-07-16T04:31:11.567",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428342,1752640271577,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:11.577",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428343,1752640271586,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:11.586",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428344,1752640271595,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:11.595",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428345,1752640271605,"fUSD",-623.9,0.00022054,2,"2025-07-16T04:31:11.605",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428346,1752640271614,"fUSD",-1900.95,0.00022054,2,"2025-07-16T04:31:11.614",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428347,1752640271623,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:11.623",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428348,1752640271632,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:11.632",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428349,1752640271641,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:11.641",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428350,1752640271651,"fUSD",-510.73,0.00022054,2,"2025-07-16T04:31:11.651",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428351,1752640271660,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:11.660",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428352,1752640271669,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:11.669",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428353,1752640271679,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:11.679",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428354,1752640271689,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:11.689",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428355,1752640271698,"fUSD",-1577.31,0.00022054,2,"2025-07-16T04:31:11.698",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428356,1752640271708,"fUSD",-466.04921602,0.00022054,2,"2025-07-16T04:31:11.708",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428357,1752640271718,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:11.718",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428358,1752640271727,"fUSD",-814.78,0.00022054,2,"2025-07-16T04:31:11.727",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428359,1752640271736,"fUSD",-800.86,0.00022054,2,"2025-07-16T04:31:11.736",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428360,1752640271746,"fUSD",-512.09,0.00022054,2,"2025-07-16T04:31:11.746",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428361,1752640271756,"fUSD",-629.46,0.00022054,2,"2025-07-16T04:31:11.756",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428362,1752640271765,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:11.765",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428363,1752640271775,"fUSD",-863.07,0.00022054,2,"2025-07-16T04:31:11.775",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428364,1752640271784,"fUSD",-1064.85,0.00022054,2,"2025-07-16T04:31:11.784",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428365,1752640271793,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:11.793",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428366,1752640271803,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:11.803",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428367,1752640271813,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:11.813",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428368,1752640271823,"fUSD",-2482.13,0.00022054,2,"2025-07-16T04:31:11.823",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428369,1752640271833,"fUSD",-821.63,0.00022054,2,"2025-07-16T04:31:11.833",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428370,1752640271843,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:11.843",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428371,1752640271853,"fUSD",-1104.71,0.00022054,2,"2025-07-16T04:31:11.853",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428372,1752640271862,"fUSD",-631.14,0.00022054,2,"2025-07-16T04:31:11.862",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428373,1752640271871,"fUSD",-474.17,0.00022054,2,"2025-07-16T04:31:11.871",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428374,1752640271882,"fUSD",-798.63,0.00022054,2,"2025-07-16T04:31:11.882",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428375,1752640271892,"fUSD",-1723.62,0.00022054,2,"2025-07-16T04:31:11.892",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428376,1752640271901,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:11.901",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428377,1752640271911,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:11.911",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428378,1752640271921,"fUSD",-619.57,0.00022054,2,"2025-07-16T04:31:11.921",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428379,1752640271930,"fUSD",-3654.27,0.00022054,2,"2025-07-16T04:31:11.930",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428380,1752640271940,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:11.940",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428381,1752640271949,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:11.949",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428382,1752640271959,"fUSD",-574.96,0.00022054,2,"2025-07-16T04:31:11.959",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428383,1752640271968,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:11.968",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428384,1752640271978,"fUSD",-517.32,0.00022054,2,"2025-07-16T04:31:11.978",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428385,1752640271988,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:11.988",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428386,1752640271996,"fUSD",-1274.28,0.00022054,2,"2025-07-16T04:31:11.996",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428387,1752640272004,"fUSD",-696.76,0.00022054,2,"2025-07-16T04:31:12.004",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428388,1752640272014,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:12.014",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428389,1752640272023,"fUSD",-2902.61,0.00022054,2,"2025-07-16T04:31:12.023",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428390,1752640272035,"fUSD",-2185.37,0.00022054,2,"2025-07-16T04:31:12.035",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428391,1752640272044,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:12.044",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428392,1752640272058,"fUSD",-642.73,0.00022054,2,"2025-07-16T04:31:12.058",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428393,1752640272067,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:12.067",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428394,1752640272076,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:12.076",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428395,1752640272085,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:12.085",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428396,1752640272095,"fUSD",-1115.03,0.00022054,2,"2025-07-16T04:31:12.095",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428397,1752640272104,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:12.104",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428398,1752640272114,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:12.114",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428399,1752640272123,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:12.123",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428400,1752640272133,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:12.133",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428401,1752640272143,"fUSD",-3058.87,0.00022054,2,"2025-07-16T04:31:12.143",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428402,1752640272152,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:12.152",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428403,1752640272161,"fUSD",-353.25,0.00022054,2,"2025-07-16T04:31:12.161",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428404,1752640272170,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:12.170",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428405,1752640272180,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:12.180",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428406,1752640272189,"fUSD",-589.63,0.00022054,2,"2025-07-16T04:31:12.189",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428407,1752640272199,"fUSD",-477.06,0.00022054,2,"2025-07-16T04:31:12.199",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428408,1752640272208,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:12.208",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428409,1752640272218,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:12.218",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428410,1752640272227,"fUSD",-1784.18,0.00022054,2,"2025-07-16T04:31:12.227",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428411,1752640272237,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:12.237",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428412,1752640272246,"fUSD",-858.43,0.00022054,2,"2025-07-16T04:31:12.246",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428413,1752640272256,"fUSD",-721.01,0.00022054,2,"2025-07-16T04:31:12.256",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428414,1752640272265,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:12.265",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428415,1752640272275,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:12.275",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428416,1752640272284,"fUSD",-1187.55,0.00022054,2,"2025-07-16T04:31:12.284",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428417,1752640272294,"fUSD",-2717.1,0.00022054,2,"2025-07-16T04:31:12.294",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428418,1752640272303,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:12.303",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428419,1752640272319,"fUSD",-1446.43,0.00022054,2,"2025-07-16T04:31:12.319",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428420,1752640272329,"fUSD",-3350.21,0.00022054,2,"2025-07-16T04:31:12.329",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428421,1752640272338,"fUSD",-655.27,0.00022054,2,"2025-07-16T04:31:12.338",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428422,1752640272347,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:12.347",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428423,1752640272356,"fUSD",-1758.8,0.00022054,2,"2025-07-16T04:31:12.356",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428424,1752640272365,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:12.365",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428425,1752640272374,"fUSD",-218.61,0.00022054,2,"2025-07-16T04:31:12.374",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428426,1752640272383,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:12.383",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428427,1752640272391,"fUSD",-1357.24,0.00022054,2,"2025-07-16T04:31:12.391",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428428,1752640272401,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:12.401",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428429,1752640272410,"fUSD",-2268.87,0.00022054,2,"2025-07-16T04:31:12.410",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428430,1752640272420,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:12.420",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428431,1752640272429,"fUSD",-461.91797327,0.00022054,2,"2025-07-16T04:31:12.429",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428432,1752640272438,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:12.438",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428433,1752640272448,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:12.448",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428434,1752640272457,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:12.457",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428435,1752640272467,"fUSD",-2940.56,0.00022054,2,"2025-07-16T04:31:12.467",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428436,1752640272476,"fUSD",-1416.1,0.00022054,2,"2025-07-16T04:31:12.476",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428437,1752640272485,"fUSD",-464.83962361,0.00022054,2,"2025-07-16T04:31:12.485",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428438,1752640272494,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:12.494",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428439,1752640272503,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:12.503",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428440,1752640272513,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:12.513",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428441,1752640272522,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:12.522",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428442,1752640272531,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:12.531",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428443,1752640272540,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:12.540",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428444,1752640272550,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:12.550",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428445,1752640272560,"fUSD",-1436.43,0.00022054,2,"2025-07-16T04:31:12.560",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428446,1752640272569,"fUSD",-636.39,0.00022054,2,"2025-07-16T04:31:12.569",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428447,1752640272579,"fUSD",-822.76,0.00022054,2,"2025-07-16T04:31:12.579",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428448,1752640272590,"fUSD",-1257.95,0.00022054,2,"2025-07-16T04:31:12.590",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428449,1752640272601,"fUSD",-3008.48,0.00022054,2,"2025-07-16T04:31:12.601",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428450,1752640272611,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:12.611",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428451,1752640272621,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:12.621",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428452,1752640272630,"fUSD",-1118.43,0.00022054,2,"2025-07-16T04:31:12.630",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428453,1752640272642,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:12.642",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428454,1752640272654,"fUSD",-464.86499642,0.00022054,2,"2025-07-16T04:31:12.654",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428455,1752640272666,"fUSD",-461.96,0.00022054,2,"2025-07-16T04:31:12.666",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428456,1752640272675,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:12.675",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428457,1752640272685,"fUSD",-2566.08,0.00022054,2,"2025-07-16T04:31:12.685",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428458,1752640272693,"fUSD",-765.99,0.00022054,2,"2025-07-16T04:31:12.693",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428459,1752640272702,"fUSD",-462.54330658,0.00022054,2,"2025-07-16T04:31:12.702",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428460,1752640272712,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:12.712",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428461,1752640272721,"fUSD",-640.45,0.00022054,2,"2025-07-16T04:31:12.721",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428462,1752640272731,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:12.731",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428463,1752640272740,"fUSD",-3837.62,0.00022054,2,"2025-07-16T04:31:12.740",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428464,1752640272750,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:12.750",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428465,1752640272759,"fUSD",-1619.99,0.00022054,2,"2025-07-16T04:31:12.759",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428466,1752640272769,"fUSD",-504.53,0.00022054,2,"2025-07-16T04:31:12.769",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428467,1752640272778,"fUSD",-1866.97,0.00022054,2,"2025-07-16T04:31:12.778",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428468,1752640272788,"fUSD",-1563.72,0.00022054,2,"2025-07-16T04:31:12.788",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428469,1752640272798,"fUSD",-2706.34,0.00022054,2,"2025-07-16T04:31:12.798",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428470,1752640272808,"fUSD",-636.73,0.00022054,2,"2025-07-16T04:31:12.808",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428471,1752640272818,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:12.818",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428472,1752640272827,"fUSD",-461.14666216,0.00022054,2,"2025-07-16T04:31:12.827",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428473,1752640272836,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:12.836",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428474,1752640272846,"fUSD",-1447.14,0.00022054,2,"2025-07-16T04:31:12.846",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428475,1752640272855,"fUSD",-1435.06,0.00022054,2,"2025-07-16T04:31:12.855",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428476,1752640272865,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:12.865",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428477,1752640272874,"fUSD",-630.96,0.00022054,2,"2025-07-16T04:31:12.874",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428478,1752640272884,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:12.884",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428479,1752640272893,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:12.893",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428480,1752640272904,"fUSD",-530.97,0.00022054,2,"2025-07-16T04:31:12.904",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428481,1752640272913,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:12.913",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428482,1752640272923,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:12.923",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428483,1752640272932,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:12.932",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428484,1752640272942,"fUSD",-584.04,0.00022054,2,"2025-07-16T04:31:12.942",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428485,1752640272951,"fUSD",-2929.44,0.00022054,2,"2025-07-16T04:31:12.951",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428486,1752640272960,"fUSD",-527.06,0.00022054,2,"2025-07-16T04:31:12.960",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428487,1752640272970,"fUSD",-3518.6,0.00022054,2,"2025-07-16T04:31:12.970",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428488,1752640272979,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:12.979",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428489,1752640272989,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:12.989",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428490,1752640272999,"fUSD",-510.99298293,0.00022054,2,"2025-07-16T04:31:12.999",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428491,1752640273008,"fUSD",-3099.11,0.00022054,2,"2025-07-16T04:31:13.008",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428492,1752640273017,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:13.017",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428493,1752640273028,"fUSD",-1131.36,0.00022054,2,"2025-07-16T04:31:13.028",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428494,1752640273039,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:13.039",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428495,1752640273048,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:13.048",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428496,1752640273059,"fUSD",-645.07,0.00022054,2,"2025-07-16T04:31:13.059",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428497,1752640273069,"fUSD",-461.04469087,0.00022054,2,"2025-07-16T04:31:13.069",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428498,1752640273079,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:13.079",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428499,1752640273088,"fUSD",-461.41986727,0.00022054,2,"2025-07-16T04:31:13.088",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428500,1752640273097,"fUSD",-463.27517396,0.00022054,2,"2025-07-16T04:31:13.097",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428501,1752640273107,"fUSD",-1614.72,0.00022054,2,"2025-07-16T04:31:13.107",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428502,1752640273116,"fUSD",-819.81,0.00022054,2,"2025-07-16T04:31:13.116",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428503,1752640273126,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:13.126",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428504,1752640273135,"fUSD",-540.91,0.00022054,2,"2025-07-16T04:31:13.135",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428505,1752640273144,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:13.144",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428506,1752640273153,"fUSD",-1302.88,0.00022054,2,"2025-07-16T04:31:13.153",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428507,1752640273162,"fUSD",-471.56,0.00022054,2,"2025-07-16T04:31:13.162",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428508,1752640273171,"fUSD",-865.97,0.00022054,2,"2025-07-16T04:31:13.171",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428509,1752640273180,"fUSD",-463.21,0.00022054,2,"2025-07-16T04:31:13.180",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428510,1752640273190,"fUSD",-2003.17,0.00022054,2,"2025-07-16T04:31:13.190",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428511,1752640273199,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:13.199",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428512,1752640273208,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:13.208",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428513,1752640273217,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:13.217",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428514,1752640273226,"fUSD",-1087.66,0.00022054,2,"2025-07-16T04:31:13.226",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428515,1752640273235,"fUSD",-1502.97,0.00022054,2,"2025-07-16T04:31:13.235",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428516,1752640273245,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:13.245",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428517,1752640273254,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:13.254",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428518,1752640273263,"fUSD",-1053.99,0.00022054,2,"2025-07-16T04:31:13.263",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428519,1752640273272,"fUSD",-1281.14,0.00022054,2,"2025-07-16T04:31:13.272",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428520,1752640273281,"fUSD",-492.16801707,0.00022054,2,"2025-07-16T04:31:13.281",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428521,1752640273290,"fUSD",-1527.7,0.00022054,2,"2025-07-16T04:31:13.290",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428522,1752640273299,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:13.299",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428523,1752640273310,"fUSD",-1760.92,0.00022054,2,"2025-07-16T04:31:13.310",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428524,1752640273319,"fUSD",-2741.76,0.00022054,2,"2025-07-16T04:31:13.319",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428525,1752640273328,"fUSD",-1470.69,0.00022054,2,"2025-07-16T04:31:13.328",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428526,1752640273337,"fUSD",-746.34,0.00022054,2,"2025-07-16T04:31:13.337",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428527,1752640273347,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:13.347",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428528,1752640273356,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:13.356",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428529,1752640273365,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:13.365",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428530,1752640273374,"fUSD",-2215.17,0.00022054,2,"2025-07-16T04:31:13.374",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428531,1752640273384,"fUSD",-471.45,0.00022054,2,"2025-07-16T04:31:13.384",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428532,1752640273393,"fUSD",-2453.94,0.00022054,2,"2025-07-16T04:31:13.393",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428533,1752640273403,"fUSD",-2081.41,0.00022054,2,"2025-07-16T04:31:13.403",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428534,1752640273412,"fUSD",-525.03444349,0.00022054,2,"2025-07-16T04:31:13.412",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428535,1752640273421,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:13.421",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428536,1752640273430,"fUSD",-601.17,0.00022054,2,"2025-07-16T04:31:13.430",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428537,1752640273440,"fUSD",-758.63,0.00022054,2,"2025-07-16T04:31:13.440",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428538,1752640273450,"fUSD",-2554.77,0.00022054,2,"2025-07-16T04:31:13.450",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428539,1752640273459,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:13.459",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428540,1752640273468,"fUSD",-3662.71,0.00022054,2,"2025-07-16T04:31:13.468",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428541,1752640273477,"fUSD",-618.45,0.00022054,2,"2025-07-16T04:31:13.477",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428542,1752640273486,"fUSD",-852.72,0.00022054,2,"2025-07-16T04:31:13.486",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428543,1752640273496,"fUSD",-617.36,0.00022054,2,"2025-07-16T04:31:13.496",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428544,1752640273505,"fUSD",-461.32673704,0.00022054,2,"2025-07-16T04:31:13.505",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428545,1752640273514,"fUSD",-463.15338586,0.00022054,2,"2025-07-16T04:31:13.514",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428546,1752640273523,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:13.523",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428547,1752640273532,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:13.532",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428548,1752640273541,"fUSD",-1480.66,0.00022054,2,"2025-07-16T04:31:13.541",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428549,1752640273549,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:13.549",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428550,1752640273558,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:13.558",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428551,1752640273568,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:13.568",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428552,1752640273577,"fUSD",-1014.11,0.00022054,2,"2025-07-16T04:31:13.577",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428553,1752640273586,"fUSD",-3012.82,0.00022054,2,"2025-07-16T04:31:13.586",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428554,1752640273595,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:13.595",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428555,1752640273604,"fUSD",-887.39,0.00022054,2,"2025-07-16T04:31:13.604",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428556,1752640273613,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:13.613",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428557,1752640273623,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:13.623",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428558,1752640273632,"fUSD",-4387.85,0.00022054,2,"2025-07-16T04:31:13.632",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428559,1752640273641,"fUSD",-855.52,0.00022054,2,"2025-07-16T04:31:13.641",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428560,1752640273650,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:13.650",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428561,1752640273659,"fUSD",-533.600887,0.00022054,2,"2025-07-16T04:31:13.659",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428562,1752640273669,"fUSD",-1005.89,0.00022054,2,"2025-07-16T04:31:13.669",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428563,1752640273678,"fUSD",-1965.16,0.00022054,2,"2025-07-16T04:31:13.678",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428564,1752640273688,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:13.688",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428565,1752640273697,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:13.697",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428566,1752640273707,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:13.707",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428567,1752640273716,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:13.716",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428568,1752640273725,"fUSD",-461.31281974,0.00022054,2,"2025-07-16T04:31:13.725",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428569,1752640273734,"fUSD",-3232.91,0.00022054,2,"2025-07-16T04:31:13.734",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428570,1752640273743,"fUSD",-548.76,0.00022054,2,"2025-07-16T04:31:13.743",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428571,1752640273753,"fUSD",-828.49,0.00022054,2,"2025-07-16T04:31:13.753",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428572,1752640273762,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:13.762",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428573,1752640273772,"fUSD",-2513.72,0.00022054,2,"2025-07-16T04:31:13.772",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428574,1752640273782,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:13.782",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428575,1752640273791,"fUSD",-1299.84,0.00022054,2,"2025-07-16T04:31:13.791",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428576,1752640273800,"fUSD",-1476.4,0.00022054,2,"2025-07-16T04:31:13.800",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428577,1752640273811,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:13.811",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428578,1752640273820,"fUSD",-631.22,0.00022054,2,"2025-07-16T04:31:13.820",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428579,1752640273829,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:13.829",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428580,1752640273838,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:13.838",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428581,1752640273847,"fUSD",-1069.37,0.00022054,2,"2025-07-16T04:31:13.847",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428582,1752640273856,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:13.856",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428583,1752640273865,"fUSD",-1018.22,0.00022054,2,"2025-07-16T04:31:13.865",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428584,1752640273875,"fUSD",-570.8506107,0.00022054,2,"2025-07-16T04:31:13.875",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428585,1752640273884,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:13.884",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428586,1752640273894,"fUSD",-915.44,0.00022054,2,"2025-07-16T04:31:13.894",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428587,1752640273903,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:13.903",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428588,1752640273912,"fUSD",-3172.25,0.00022054,2,"2025-07-16T04:31:13.912",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428589,1752640273922,"fUSD",-1026.63,0.00022054,2,"2025-07-16T04:31:13.922",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428590,1752640273932,"fUSD",-551.73,0.00022054,2,"2025-07-16T04:31:13.932",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428591,1752640273941,"fUSD",-908.66,0.00022054,2,"2025-07-16T04:31:13.941",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428592,1752640273950,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:13.950",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428593,1752640273959,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:13.959",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428594,1752640273970,"fUSD",-481.09,0.00022054,2,"2025-07-16T04:31:13.970",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428595,1752640273981,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:13.981",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428596,1752640273991,"fUSD",-1398.36,0.00022054,2,"2025-07-16T04:31:13.991",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428597,1752640274001,"fUSD",-1283.48,0.00022054,2,"2025-07-16T04:31:14.001",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428598,1752640274011,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:14.011",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428599,1752640274021,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:14.021",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428600,1752640274032,"fUSD",-634.29,0.00022054,2,"2025-07-16T04:31:14.032",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428601,1752640274042,"fUSD",-3683.45,0.00022054,2,"2025-07-16T04:31:14.042",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428602,1752640274052,"fUSD",-475.33350282,0.00022054,2,"2025-07-16T04:31:14.052",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428603,1752640274061,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:14.061",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428604,1752640274070,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:14.070",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428605,1752640274080,"fUSD",-583.31,0.00022054,2,"2025-07-16T04:31:14.080",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428606,1752640274089,"fUSD",-1804.88,0.00022054,2,"2025-07-16T04:31:14.089",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428607,1752640274098,"fUSD",-542.27,0.00022054,2,"2025-07-16T04:31:14.098",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428608,1752640274107,"fUSD",-656.93,0.00022054,2,"2025-07-16T04:31:14.107",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428609,1752640274117,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:14.117",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428610,1752640274129,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:14.129",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428611,1752640274138,"fUSD",-560.48,0.00022054,2,"2025-07-16T04:31:14.138",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428612,1752640274148,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:14.148",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428613,1752640274157,"fUSD",-3481.05,0.00022054,2,"2025-07-16T04:31:14.157",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428614,1752640274167,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:14.167",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428615,1752640274178,"fUSD",-463.58,0.00022054,2,"2025-07-16T04:31:14.178",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428616,1752640274190,"fUSD",-1105.17,0.00022054,2,"2025-07-16T04:31:14.190",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428617,1752640274200,"fUSD",-666.91,0.00022054,2,"2025-07-16T04:31:14.200",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428618,1752640274210,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:14.210",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428619,1752640274220,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:14.220",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428620,1752640274229,"fUSD",-1159.7,0.00022054,2,"2025-07-16T04:31:14.229",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428621,1752640274238,"fUSD",-530.82,0.00022054,2,"2025-07-16T04:31:14.238",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428622,1752640274248,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:14.248",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428623,1752640274260,"fUSD",-484.14,0.00022054,2,"2025-07-16T04:31:14.260",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428624,1752640274271,"fUSD",-3470.49,0.00022054,2,"2025-07-16T04:31:14.271",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428625,1752640274280,"fUSD",-465.26255826,0.00022054,2,"2025-07-16T04:31:14.280",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428626,1752640274291,"fUSD",-938.33,0.00022054,2,"2025-07-16T04:31:14.291",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428627,1752640274301,"fUSD",-982.99,0.00022054,2,"2025-07-16T04:31:14.301",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428628,1752640274311,"fUSD",-2866.85,0.00022054,2,"2025-07-16T04:31:14.311",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428629,1752640274321,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:14.321",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428630,1752640274330,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:14.330",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428631,1752640274339,"fUSD",-691.52,0.00022054,2,"2025-07-16T04:31:14.339",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428632,1752640274348,"fUSD",-3403.61,0.00022054,2,"2025-07-16T04:31:14.348",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428633,1752640274511,"fUSD",-463.79849593,0.00022054,2,"2025-07-16T04:31:14.511",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428634,1752640274522,"fUSD",-920.71,0.00022054,2,"2025-07-16T04:31:14.522",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428635,1752640274532,"fUSD",-567.25,0.00022054,2,"2025-07-16T04:31:14.532",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428636,1752640274544,"fUSD",-1276.87,0.00022054,2,"2025-07-16T04:31:14.544",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428637,1752640274555,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:14.555",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428638,1752640274566,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:14.566",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428639,1752640274575,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:14.575",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428640,1752640274585,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:14.585",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428641,1752640274595,"fUSD",-1200.16,0.00022054,2,"2025-07-16T04:31:14.595",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428642,1752640274605,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:14.605",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428643,1752640274616,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:14.616",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428644,1752640274626,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:14.626",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428645,1752640274636,"fUSD",-2533.69,0.00022054,2,"2025-07-16T04:31:14.636",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428646,1752640274647,"fUSD",-1165.61,0.00022054,2,"2025-07-16T04:31:14.647",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428647,1752640274658,"fUSD",-1038.04,0.00022054,2,"2025-07-16T04:31:14.658",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428648,1752640274668,"fUSD",-1033.92,0.00022054,2,"2025-07-16T04:31:14.668",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428649,1752640274678,"fUSD",-569.24,0.00022054,2,"2025-07-16T04:31:14.678",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428650,1752640274687,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:14.687",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428651,1752640274697,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:14.697",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428652,1752640274707,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:14.707",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428653,1752640274717,"fUSD",-1064.42,0.00022054,2,"2025-07-16T04:31:14.717",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428654,1752640274726,"fUSD",-640.04,0.00022054,2,"2025-07-16T04:31:14.726",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428655,1752640274736,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:14.736",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428656,1752640274745,"fUSD",-538.45,0.00022054,2,"2025-07-16T04:31:14.745",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428657,1752640274759,"fUSD",-1068.62,0.00022054,2,"2025-07-16T04:31:14.759",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428658,1752640274769,"fUSD",-465.87319344,0.00022054,2,"2025-07-16T04:31:14.769",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428659,1752640274779,"fUSD",-1538.96,0.00022054,2,"2025-07-16T04:31:14.779",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428660,1752640274789,"fUSD",-1366.4,0.00022054,2,"2025-07-16T04:31:14.789",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428661,1752640274798,"fUSD",-2121.89,0.00022054,2,"2025-07-16T04:31:14.798",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428662,1752640274808,"fUSD",-1732.51,0.00022054,2,"2025-07-16T04:31:14.808",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428663,1752640274817,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:14.817",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428664,1752640274827,"fUSD",-3104.78,0.00022054,2,"2025-07-16T04:31:14.827",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428665,1752640274836,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:14.836",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428666,1752640274846,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:14.846",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428667,1752640274856,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:14.856",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428668,1752640274866,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:14.866",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428669,1752640274875,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:14.875",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428670,1752640274884,"fUSD",-1687.93,0.00022054,2,"2025-07-16T04:31:14.884",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428671,1752640274894,"fUSD",-451.44267554,0.00022054,2,"2025-07-16T04:31:14.894",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428672,1752640274904,"fUSD",-806.10365292,0.00022054,2,"2025-07-16T04:31:14.904",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428673,1752640275956,"fUSD",-460.43260127,0.00021917,2,"2025-07-16T04:31:15.956",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428674,1752640275966,"fUSD",-21.56739873,0.00021917,2,"2025-07-16T04:31:15.966",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428675,1752640276972,"fUSD",-762.169,0.00021631,2,"2025-07-16T04:31:16.972",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428676,1752640276983,"fUSD",-91209.2744834,0.00021917,2,"2025-07-16T04:31:16.983",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428677,1752640276993,"fUSD",-3114.56260127,0.00021917,2,"2025-07-16T04:31:16.993",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428678,1752640277003,"fUSD",-2658.39,0.00021917,2,"2025-07-16T04:31:17.003",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428679,1752640277019,"fUSD",-2911.32,0.00021917,2,"2025-07-16T04:31:17.019",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428680,1752640277032,"fUSD",-343.60634708,0.00022054,2,"2025-07-16T04:31:17.032",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428681,1752640277043,"fUSD",-1453.95,0.00022054,2,"2025-07-16T04:31:17.043",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428682,1752640277055,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:17.055",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428683,1752640277066,"fUSD",-819.06,0.00022054,2,"2025-07-16T04:31:17.066",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428684,1752640277077,"fUSD",-2305.36,0.00022054,2,"2025-07-16T04:31:17.077",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428685,1752640277087,"fUSD",-572.42,0.00022054,2,"2025-07-16T04:31:17.087",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428686,1752640277099,"fUSD",-538.23,0.00022054,2,"2025-07-16T04:31:17.099",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428687,1752640277110,"fUSD",-1753.99,0.00022054,2,"2025-07-16T04:31:17.110",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428688,1752640277120,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:17.120",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428689,1752640277130,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:17.130",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428690,1752640277141,"fUSD",-1477.65,0.00022054,2,"2025-07-16T04:31:17.141",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428691,1752640277151,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:17.151",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428692,1752640277160,"fUSD",-645.26,0.00022054,2,"2025-07-16T04:31:17.160",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428693,1752640277170,"fUSD",-1365.28,0.00022054,2,"2025-07-16T04:31:17.170",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428694,1752640277179,"fUSD",-2156.9,0.00022054,2,"2025-07-16T04:31:17.179",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428695,1752640277188,"fUSD",-2757.42,0.00022054,2,"2025-07-16T04:31:17.188",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428696,1752640277199,"fUSD",-1514.04,0.00022054,2,"2025-07-16T04:31:17.199",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428697,1752640277211,"fUSD",-429.22045164,0.00022054,2,"2025-07-16T04:31:17.211",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428698,1752640277222,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:17.222",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428699,1752640277231,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:17.231",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428700,1752640277241,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:17.241",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428701,1752640277251,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:17.251",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428702,1752640277260,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:17.260",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428703,1752640277269,"fUSD",-1268.31,0.00022054,2,"2025-07-16T04:31:17.269",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428704,1752640277279,"fUSD",-719.24,0.00022054,2,"2025-07-16T04:31:17.279",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428705,1752640277288,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:17.288",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428706,1752640277297,"fUSD",-3445.41,0.00022054,2,"2025-07-16T04:31:17.297",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428707,1752640277310,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:17.310",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428708,1752640277319,"fUSD",-1011.5,0.00022054,2,"2025-07-16T04:31:17.319",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428709,1752640277329,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:17.329",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428710,1752640277338,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:17.338",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428711,1752640277348,"fUSD",-2430.16,0.00022054,2,"2025-07-16T04:31:17.348",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428712,1752640277357,"fUSD",-483.76,0.00022054,2,"2025-07-16T04:31:17.357",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428713,1752640277368,"fUSD",-519.6,0.00022054,2,"2025-07-16T04:31:17.368",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428714,1752640277377,"fUSD",-493.60904185,0.00022054,2,"2025-07-16T04:31:17.377",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428715,1752640277387,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:17.387",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428716,1752640277397,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:17.397",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428717,1752640277406,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:17.406",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428718,1752640277416,"fUSD",-2042.51,0.00022054,2,"2025-07-16T04:31:17.416",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428719,1752640277425,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:17.425",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428720,1752640277435,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:17.435",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428721,1752640277445,"fUSD",-637.93,0.00022054,2,"2025-07-16T04:31:17.445",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428722,1752640277455,"fUSD",-741.05,0.00022054,2,"2025-07-16T04:31:17.455",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428723,1752640277465,"fUSD",-608.82,0.00022054,2,"2025-07-16T04:31:17.465",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428724,1752640277474,"fUSD",-2074.09,0.00022054,2,"2025-07-16T04:31:17.474",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428725,1752640277484,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:17.484",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428726,1752640277494,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:17.494",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428727,1752640277503,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:17.503",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428728,1752640277512,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:17.512",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428729,1752640277521,"fUSD",-1983.96,0.00022054,2,"2025-07-16T04:31:17.521",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428730,1752640277531,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:17.531",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428731,1752640277540,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:17.540",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428732,1752640277549,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:17.549",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428733,1752640277558,"fUSD",-2933.31,0.00022054,2,"2025-07-16T04:31:17.558",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428734,1752640277568,"fUSD",-1307.71,0.00022054,2,"2025-07-16T04:31:17.568",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428735,1752640277577,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:17.577",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428736,1752640277587,"fUSD",-952.45,0.00022054,2,"2025-07-16T04:31:17.587",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428737,1752640277596,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:17.596",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428738,1752640277606,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:17.606",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428739,1752640277616,"fUSD",-1102.06,0.00022054,2,"2025-07-16T04:31:17.616",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428740,1752640277627,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:17.627",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428741,1752640277637,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:17.637",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428742,1752640277647,"fUSD",-773.51,0.00022054,2,"2025-07-16T04:31:17.647",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428743,1752640277657,"fUSD",-1025.26,0.00022054,2,"2025-07-16T04:31:17.657",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428744,1752640277666,"fUSD",-627.78,0.00022054,2,"2025-07-16T04:31:17.666",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428745,1752640277676,"fUSD",-2607.27,0.00022054,2,"2025-07-16T04:31:17.676",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428746,1752640277687,"fUSD",-460.83170637,0.00022054,2,"2025-07-16T04:31:17.687",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428747,1752640277698,"fUSD",-3130.43,0.00022054,2,"2025-07-16T04:31:17.698",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428748,1752640277708,"fUSD",-952.16,0.00022054,2,"2025-07-16T04:31:17.708",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428749,1752640277717,"fUSD",-472.84,0.00022054,2,"2025-07-16T04:31:17.717",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428750,1752640277726,"fUSD",-1213.3,0.00022054,2,"2025-07-16T04:31:17.726",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428751,1752640277737,"fUSD",-792.71,0.00022054,2,"2025-07-16T04:31:17.737",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428752,1752640277746,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:17.746",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428753,1752640277756,"fUSD",-1305.47,0.00022054,2,"2025-07-16T04:31:17.756",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428754,1752640277766,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:17.766",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428755,1752640277775,"fUSD",-809.67,0.00022054,2,"2025-07-16T04:31:17.775",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428756,1752640277785,"fUSD",-1265.85,0.00022054,2,"2025-07-16T04:31:17.785",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428757,1752640277794,"fUSD",-11483.99,0.00022054,2,"2025-07-16T04:31:17.794",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428758,1752640277803,"fUSD",-1067.76,0.00022054,2,"2025-07-16T04:31:17.803",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428759,1752640277815,"fUSD",-576.96,0.00022054,2,"2025-07-16T04:31:17.815",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428760,1752640277824,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:17.824",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428761,1752640277834,"fUSD",-831.13,0.00022054,2,"2025-07-16T04:31:17.834",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428762,1752640277843,"fUSD",-460.0,0.00022054,2,"2025-07-16T04:31:17.843",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428763,1752640277853,"fUSD",-769.07,0.00022054,2,"2025-07-16T04:31:17.853",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428764,1752640277863,"fUSD",-1363.21,0.00022054,2,"2025-07-16T04:31:17.863",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428765,1752640277872,"fUSD",-1059.27,0.00022054,2,"2025-07-16T04:31:17.872",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428766,1752640277881,"fUSD",-3187.34976324,0.00022054,2,"2025-07-16T04:31:17.881",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428767,1752640279001,"fUSD",-1.56905699,0.00021835,2,"2025-07-16T04:31:19.001",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428798,1752640387985,"fUSD",-806.0,0.00021562,2,"2025-07-16T04:33:07.985",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428799,1752640388006,"fUSD",-575.635,0.00021562,2,"2025-07-16T04:33:08.006",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428800,1752640388028,"fUSD",-164.648036,0.00021612,8,"2025-07-16T04:33:08.028",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428801,1752640388053,"fUSD",-867.121,0.00021631,2,"2025-07-16T04:33:08.053",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428802,1752640388085,"fUSD",-255.56745204,0.00021644,2,"2025-07-16T04:33:08.085",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428803,1752640388113,"fUSD",-150.0,0.00021773,2,"2025-07-16T04:33:08.113",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428804,1752640388137,"fUSD",-153.7583898,0.00021775,2,"2025-07-16T04:33:08.137",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428805,1752640388161,"fUSD",-447.87393831,0.00021826,2,"2025-07-16T04:33:08.161",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428806,1752640388184,"fUSD",-210.72748344,0.00021833,2,"2025-07-16T04:33:08.184",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428807,1752640388208,"fUSD",-957.98,0.000219,2,"2025-07-16T04:33:08.208",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428808,1752640388234,"fUSD",-207.4,0.00021904,2,"2025-07-16T04:33:08.234",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428809,1752640388258,"fUSD",-300.0,0.00021915,2,"2025-07-16T04:33:08.258",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428810,1752640388285,"fUSD",-1583.28870041,0.00021916,2,"2025-07-16T04:33:08.285",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428813,1752640606454,"fUSD",1976.18,0.00030137,120,"2025-07-16T04:36:46.454",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428814,1752640620246,"fUSD",1000.0,0.00021,30,"2025-07-16T04:37:00.246",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428815,1752640747009,"fUSD",20274.67334218,0.00021,29,"2025-07-16T04:39:07.009",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428830,1752641165032,"fUSD",151.467,0.0003013,120,"2025-07-16T04:46:05.032",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428879,1752641280382,"fUSD",156.65,0.00013699,2,"2025-07-16T04:48:00.382",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428909,1752641432332,"fUSD",-273.39930159,0.0002,2,"2025-07-16T04:50:32.332",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428910,1752641432344,"fUSD",-288.34889153,0.0002,2,"2025-07-16T04:50:32.344",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428911,1752641432439,"fUSD",-18771.61001051,0.0002,2,"2025-07-16T04:50:32.439",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428912,1752641432683,"fUSD",-666.64179637,0.0002,2,"2025-07-16T04:50:32.683",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428913,1752641432692,"fUSD",-1364.58354838,0.0002,2,"2025-07-16T04:50:32.692",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428915,1752641438294,"fUSD",-8635.41645162,0.0002,2,"2025-07-16T04:50:38.294",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428916,1752641438306,"fUSD",-168.0,0.00020458,2,"2025-07-16T04:50:38.306",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428917,1752641438318,"fUSD",-190.0,0.00020709,7,"2025-07-16T04:50:38.318",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428918,1752641438328,"fUSD",-265.66,0.00020729,2,"2025-07-16T04:50:38.328",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428919,1752641438338,"fUSD",-3176.90732959,0.000208,2,"2025-07-16T04:50:38.338",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428920,1752641438470,"fUSD",-0.73764492,0.000208,2,"2025-07-16T04:50:38.470",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372429095,1752641440593,"fUSD",-4079.41089228,0.000208,2,"2025-07-16T04:50:40.593",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372429098,1752641440605,"fUSD",-1058.15329994,0.000208,2,"2025-07-16T04:50:40.605",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372429357,1752641443282,"fUSD",-4433.183285,0.000208,2,"2025-07-16T04:50:43.282",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372429709,1752641446549,"fUSD",-251.56770904,0.000208,2,"2025-07-16T04:50:46.549",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372430603,1752641899903,"fUSD",501.0,0.0001751,2,"2025-07-16T04:58:19.903",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372430604,1752641936046,"fUSD",500.0,0.0001751,2,"2025-07-16T04:58:56.046",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372430607,1752642013665,"fUSD",150.0,0.000175,2,"2025-07-16T05:00:13.665",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372430608,1752642058851,"fUSD",500.0,0.0001751,2,"2025-07-16T05:00:58.851",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372430609,1752642116667,"fUSD",980.10895416,0.00030136,120,"2025-07-16T05:01:56.667",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372430611,1752642224102,"fUSD",500.0,0.00030137,120,"2025-07-16T05:03:44.102",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372430612,1752642249468,"fUSD",273.16,0.0001751,2,"2025-07-16T05:04:09.468",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372430686,1752642526181,"fUSD",156.65,0.00013699,2,"2025-07-16T05:08:46.181",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430688,1752642549160,"fUSD",500.0,0.000301,120,"2025-07-16T05:09:09.160",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430689,1752642560415,"fUSD",502.0,0.000301,120,"2025-07-16T05:09:20.415",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430880,1752642639594,"fUSD",-515.0,0.00017548,2,"2025-07-16T05:10:39.594",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430881,1752642639604,"fUSD",-151.0,0.00018733,2,"2025-07-16T05:10:39.604",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430882,1752642639613,"fUSD",-21.8684828,0.00018738,2,"2025-07-16T05:10:39.613",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430897,1752642639754,"fUSD",-129.1315172,0.00018738,2,"2025-07-16T05:10:39.754",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430899,1752642639764,"fUSD",-1069.66176982,0.00019615,2,"2025-07-16T05:10:39.764",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430901,1752642639774,"fUSD",-569.0,0.00020263,2,"2025-07-16T05:10:39.774",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430903,1752642639784,"fUSD",-569.0,0.00020271,2,"2025-07-16T05:10:39.784",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430905,1752642639794,"fUSD",-569.0,0.0002045,2,"2025-07-16T05:10:39.794",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430907,1752642639804,"fUSD",-2835.0,0.00020462,2,"2025-07-16T05:10:39.804",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430909,1752642639814,"fUSD",-265.66,0.00020485,2,"2025-07-16T05:10:39.814",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430911,1752642639824,"fUSD",-569.0,0.00020513,2,"2025-07-16T05:10:39.824",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430913,1752642639834,"fUSD",-1000.0,0.00020539,2,"2025-07-16T05:10:39.834",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430915,1752642639843,"fUSD",-187.48,0.00020553,2,"2025-07-16T05:10:39.843",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430917,1752642639852,"fUSD",-569.0,0.00020571,2,"2025-07-16T05:10:39.852",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430918,1752642639862,"fUSD",-569.0,0.00020574,2,"2025-07-16T05:10:39.862",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430920,1752642639872,"fUSD",-289.0,0.00020674,2,"2025-07-16T05:10:39.872",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430923,1752642639882,"fUSD",-569.0,0.00020798,2,"2025-07-16T05:10:39.882",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430924,1752642639891,"fUSD",-9552.10199703,0.000208,2,"2025-07-16T05:10:39.891",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430926,1752642639901,"fUSD",-168.0,0.00020882,2,"2025-07-16T05:10:39.901",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430928,1752642639910,"fUSD",-207.4,0.00020905,2,"2025-07-16T05:10:39.910",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430930,1752642639920,"fUSD",-3085.47703311,0.00020915,2,"2025-07-16T05:10:39.920",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430932,1752642639930,"fUSD",-569.0,0.00020962,2,"2025-07-16T05:10:39.930",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430934,1752642639939,"fUSD",-569.0,0.00020998,2,"2025-07-16T05:10:39.939",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430936,1752642639948,"fUSD",-10740.89860639,0.00021,2,"2025-07-16T05:10:39.948",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430938,1752642639957,"fUSD",-1129.0,0.00021,2,"2025-07-16T05:10:39.957",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430940,1752642639967,"fUSD",-509.204,0.00021137,2,"2025-07-16T05:10:39.967",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430943,1752642639977,"fUSD",-231.26086611,0.00021297,2,"2025-07-16T05:10:39.977",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430945,1752642639986,"fUSD",-1844.0,0.0002137,2,"2025-07-16T05:10:39.986",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430947,1752642639995,"fUSD",-170.0,0.00021456,2,"2025-07-16T05:10:39.995",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430948,1752642640005,"fUSD",-150.0,0.00021576,2,"2025-07-16T05:10:40.005",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430950,1752642640015,"fUSD",-187.48,0.0002158,2,"2025-07-16T05:10:40.015",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430952,1752642640024,"fUSD",-164.648036,0.00021612,8,"2025-07-16T05:10:40.024",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430955,1752642640034,"fUSD",-515.0,0.00021793,7,"2025-07-16T05:10:40.034",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430957,1752642640043,"fUSD",-152.68065869,0.00021799,2,"2025-07-16T05:10:40.043",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430958,1752642640052,"fUSD",-151.06,0.000218,2,"2025-07-16T05:10:40.052",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430960,1752642640061,"fUSD",-454.1413,0.00021817,2,"2025-07-16T05:10:40.061",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430962,1752642640071,"fUSD",-157.13513862,0.00021817,2,"2025-07-16T05:10:40.071",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430965,1752642640080,"fUSD",-177.64336511,0.00021817,2,"2025-07-16T05:10:40.080",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430966,1752642640090,"fUSD",-150.0,0.00021823,2,"2025-07-16T05:10:40.090",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430968,1752642640099,"fUSD",-150.0,0.00021838,2,"2025-07-16T05:10:40.099",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430970,1752642640109,"fUSD",-152.68065869,0.00021839,2,"2025-07-16T05:10:40.109",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430973,1752642640118,"fUSD",-447.87393831,0.00021844,2,"2025-07-16T05:10:40.118",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430975,1752642640129,"fUSD",-150.0,0.00021857,2,"2025-07-16T05:10:40.129",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430977,1752642640139,"fUSD",-150.0,0.00021858,2,"2025-07-16T05:10:40.139",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430978,1752642640148,"fUSD",-152.68065869,0.00021878,2,"2025-07-16T05:10:40.148",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430981,1752642640161,"fUSD",-150.0,0.0002188,2,"2025-07-16T05:10:40.161",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430983,1752642640171,"fUSD",-150.0,0.00021882,2,"2025-07-16T05:10:40.171",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430984,1752642640181,"fUSD",-210.72748344,0.00021892,2,"2025-07-16T05:10:40.181",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430986,1752642640190,"fUSD",-150.0,0.00021897,2,"2025-07-16T05:10:40.190",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430989,1752642640200,"fUSD",-23385.29448374,0.00021898,2,"2025-07-16T05:10:40.200",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372431540,1752642645561,"fUSD",-22264.650388,0.00021898,2,"2025-07-16T05:10:45.561",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372431547,1752642645617,"fUSD",-80364.64369244,0.00021898,2,"2025-07-16T05:10:45.617",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372431549,1752642645626,"fUSD",-5571.57873179,0.00021898,2,"2025-07-16T05:10:45.626",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372431551,1752642645636,"fUSD",-5988.95143904,0.000219,2,"2025-07-16T05:10:45.636",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372431553,1752642645646,"fUSD",-862.18,0.000219,2,"2025-07-16T05:10:45.646",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372431555,1752642645656,"fUSD",-2000.0,0.000219,2,"2025-07-16T05:10:45.656",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372431557,1752642645666,"fUSD",-3023.91045671,0.000219,6,"2025-07-16T05:10:45.666",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372431559,1752642645675,"fUSD",-224.01345879,0.00021907,2,"2025-07-16T05:10:45.675",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372431561,1752642645685,"fUSD",-317.26,0.00021907,2,"2025-07-16T05:10:45.685",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372431563,1752642645694,"fUSD",-317.26,0.00021907,2,"2025-07-16T05:10:45.694",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372431565,1752642645704,"fUSD",-317.26,0.00021907,2,"2025-07-16T05:10:45.704",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372431567,1752642645714,"fUSD",-317.26,0.00021907,2,"2025-07-16T05:10:45.714",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372431569,1752642645723,"fUSD",-317.26,0.00021907,2,"2025-07-16T05:10:45.723",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372431571,1752642645734,"fUSD",-262.99,0.00021907,2,"2025-07-16T05:10:45.734",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372431573,1752642645744,"fUSD",-331.17,0.00021916,2,"2025-07-16T05:10:45.744",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372431575,1752642645753,"fUSD",-628.66339825,0.00021916,2,"2025-07-16T05:10:45.753",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372431577,1752642645762,"fUSD",-165.02294225,0.00021916,2,"2025-07-16T05:10:45.762",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372431579,1752642645772,"fUSD",-171.4992818,0.00021916,2,"2025-07-16T05:10:45.772",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372431581,1752642645782,"fUSD",-151.0,0.00021916,2,"2025-07-16T05:10:45.782",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372431583,1752642645791,"fUSD",-7779.09,0.00021916,2,"2025-07-16T05:10:45.791",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372431585,1752642645800,"fUSD",-47501.73823246,0.00021917,2,"2025-07-16T05:10:45.800",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372431587,1752642645812,"fUSD",-7486.27893918,0.00021917,2,"2025-07-16T05:10:45.812",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372431589,1752642645825,"fUSD",-2463.47024251,0.00021917,2,"2025-07-16T05:10:45.825",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372431593,1752642645848,"fUSD",-438.76361447,0.00021917,2,"2025-07-16T05:10:45.848",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372432815,1752642667884,"fUSD",321.453805,7.945e-05,2,"2025-07-16T05:11:07.884",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372432816,1752642673584,"fUSD",3010.0,0.0003,120,"2025-07-16T05:11:13.584",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372432817,1752642714911,"fUSD",1000.0,0.00030136,120,"2025-07-16T05:11:54.911",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372432818,1752643037286,"fUSD",154.15099035,0.00021096,30,"2025-07-16T05:17:17.286",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372432819,1752643174009,"fUSD",411.0693076,0.00021096,30,"2025-07-16T05:19:34.009",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372432835,1752643552737,"fUSD",200.0,0.000211,30,"2025-07-16T05:25:52.737",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372432837,1752643583983,"fUSD",156.65,0.00013699,2,"2025-07-16T05:26:23.983",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372432957,1752643832372,"fUSD",-1113.02203179,0.000185,2,"2025-07-16T05:30:32.372",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433010,1752643832889,"fUSD",-422.27678551,0.000185,2,"2025-07-16T05:30:32.889",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433012,1752643832899,"fUSD",-976.16548945,0.000198,2,"2025-07-16T05:30:32.899",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433015,1752643832910,"fUSD",-380.03275372,0.000198,2,"2025-07-16T05:30:32.910",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433021,1752643832963,"fUSD",-254.52609085,0.000198,2,"2025-07-16T05:30:32.963",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433283,1752643837493,"fUSD",-278.58645811,0.000198,2,"2025-07-16T05:30:37.493",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433284,1752643837505,"fUSD",-922.94519387,0.000198,2,"2025-07-16T05:30:37.505",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433285,1752643837516,"fUSD",-247.82111746,0.0002,7,"2025-07-16T05:30:37.516",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433286,1752643837538,"fUSD",-279.14431029,0.0002,7,"2025-07-16T05:30:37.538",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433287,1752643837690,"fUSD",-1085.92316173,0.0002,7,"2025-07-16T05:30:37.690",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433288,1752643837819,"fUSD",-1628.45894093,0.0002,7,"2025-07-16T05:30:37.819",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433290,1752643837829,"fUSD",-190.0,0.00020585,7,"2025-07-16T05:30:37.829",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433292,1752643837838,"fUSD",-283.51,0.00020621,2,"2025-07-16T05:30:37.838",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433294,1752643837848,"fUSD",-300.0,0.00020648,2,"2025-07-16T05:30:37.848",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433295,1752643837858,"fUSD",-4310.51158427,0.00020649,2,"2025-07-16T05:30:37.858",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433473,1752643839630,"fUSD",-6627.63447899,0.00020649,2,"2025-07-16T05:30:39.630",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433480,1752643839691,"fUSD",-298.51436949,0.00020649,2,"2025-07-16T05:30:39.691",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433482,1752643839702,"fUSD",-289.15000193,0.00020649,2,"2025-07-16T05:30:39.702",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433484,1752643839714,"fUSD",-641.01223463,0.00020649,2,"2025-07-16T05:30:39.714",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433487,1752643839726,"fUSD",-894.27733069,0.00020649,2,"2025-07-16T05:30:39.726",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433489,1752643839735,"fUSD",-174.22,0.00020666,2,"2025-07-16T05:30:39.735",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433491,1752643839744,"fUSD",-1000.0,0.0002068,2,"2025-07-16T05:30:39.744",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433493,1752643839754,"fUSD",-152.0,0.00020761,3,"2025-07-16T05:30:39.754",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433495,1752643839763,"fUSD",-2976.71427365,0.000209,4,"2025-07-16T05:30:39.763",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433496,1752643839773,"fUSD",-207.4,0.00020905,2,"2025-07-16T05:30:39.773",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433497,1752643839782,"fUSD",-187.48,0.00020927,2,"2025-07-16T05:30:39.782",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433498,1752643839791,"fUSD",-1085.0,0.00021,2,"2025-07-16T05:30:39.791",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433499,1752643839801,"fUSD",-2976.71427347,0.00021003,4,"2025-07-16T05:30:39.801",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433500,1752643839809,"fUSD",-159.83339,0.000211,30,"2025-07-16T05:30:39.809",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433501,1752643839818,"fUSD",-159.83339,0.000211,30,"2025-07-16T05:30:39.818",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433502,1752643839827,"fUSD",-159.83339,0.000211,30,"2025-07-16T05:30:39.827",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433503,1752643839836,"fUSD",-159.83339,0.000211,30,"2025-07-16T05:30:39.836",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433504,1752643839846,"fUSD",-159.83342,0.000211,30,"2025-07-16T05:30:39.846",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433505,1752643839855,"fUSD",-540.04400234,0.00021107,4,"2025-07-16T05:30:39.855",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433508,1752643839878,"fUSD",-2436.67027113,0.00021107,4,"2025-07-16T05:30:39.878",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433510,1752643839887,"fUSD",-154.15099035,0.00021178,30,"2025-07-16T05:30:39.887",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433512,1752643839897,"fUSD",-410.74673328,0.00021178,30,"2025-07-16T05:30:39.897",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433514,1752643839908,"fUSD",-0.32257432,0.00021178,30,"2025-07-16T05:30:39.908",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433516,1752643839918,"fUSD",-2286.68068054,0.0002121,4,"2025-07-16T05:30:39.918",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433548,1752643840159,"fUSD",-690.03359293,0.0002121,4,"2025-07-16T05:30:40.159",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433553,1752643840228,"fUSD",-154.15099035,0.0002126,30,"2025-07-16T05:30:40.228",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433555,1752643840238,"fUSD",-411.0693076,0.0002126,30,"2025-07-16T05:30:40.238",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433557,1752643840249,"fUSD",-872.68007639,0.00021314,5,"2025-07-16T05:30:40.249",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433559,1752643840269,"fUSD",-2104.03419708,0.00021314,5,"2025-07-16T05:30:40.269",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433561,1752643840279,"fUSD",-154.15099035,0.00021342,30,"2025-07-16T05:30:40.279",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433563,1752643840288,"fUSD",-411.0693076,0.00021342,30,"2025-07-16T05:30:40.288",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433565,1752643840298,"fUSD",-677.70025915,0.00021417,5,"2025-07-16T05:30:40.298",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433568,1752643840310,"fUSD",-377.20985032,0.00021417,5,"2025-07-16T05:30:40.310",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433570,1752643840326,"fUSD",-408.41820003,0.00021417,5,"2025-07-16T05:30:40.326",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433572,1752643840337,"fUSD",-1513.38596397,0.00021417,5,"2025-07-16T05:30:40.337",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433574,1752643840346,"fUSD",-30.08773887,0.00021425,30,"2025-07-16T05:30:40.346",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433577,1752643840358,"fUSD",-124.06325148,0.00021425,30,"2025-07-16T05:30:40.358",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433579,1752643840367,"fUSD",-411.0693076,0.00021425,30,"2025-07-16T05:30:40.367",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433581,1752643840377,"fUSD",-154.15099035,0.00021507,30,"2025-07-16T05:30:40.377",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433583,1752643840386,"fUSD",-411.0693076,0.00021507,30,"2025-07-16T05:30:40.386",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433585,1752643840396,"fUSD",-2976.71427347,0.00021521,5,"2025-07-16T05:30:40.396",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433586,1752643840405,"fUSD",-168.21,0.00021524,2,"2025-07-16T05:30:40.405",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433588,1752643840415,"fUSD",-152.0,0.00021572,4,"2025-07-16T05:30:40.415",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433590,1752643840424,"fUSD",-889.0,0.00021577,2,"2025-07-16T05:30:40.424",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433593,1752643840435,"fUSD",-154.15099035,0.00021589,30,"2025-07-16T05:30:40.435",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433594,1752643840444,"fUSD",-411.0693076,0.00021589,30,"2025-07-16T05:30:40.444",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433597,1752643840454,"fUSD",-164.648037,0.00021612,8,"2025-07-16T05:30:40.454",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433598,1752643840463,"fUSD",-2976.71427347,0.00021624,5,"2025-07-16T05:30:40.463",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433600,1752643840473,"fUSD",-845.77271039,0.00021668,2,"2025-07-16T05:30:40.473",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433602,1752643840483,"fUSD",-154.15099035,0.00021671,30,"2025-07-16T05:30:40.483",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433605,1752643840492,"fUSD",-411.0693076,0.00021671,30,"2025-07-16T05:30:40.492",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433607,1752643840502,"fUSD",-700.54725277,0.00021728,5,"2025-07-16T05:30:40.502",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433609,1752643840513,"fUSD",-2276.1670207,0.00021728,5,"2025-07-16T05:30:40.513",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433611,1752643840523,"fUSD",-32.28500925,0.00021753,30,"2025-07-16T05:30:40.523",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433615,1752643840551,"fUSD",-121.8659811,0.00021753,30,"2025-07-16T05:30:40.551",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433617,1752643840560,"fUSD",-411.0693076,0.00021753,30,"2025-07-16T05:30:40.560",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433619,1752643840570,"fUSD",-150.0,0.00021788,2,"2025-07-16T05:30:40.570",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433621,1752643840580,"fUSD",-150.0,0.00021794,2,"2025-07-16T05:30:40.580",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433623,1752643840589,"fUSD",-157.13513858,0.00021817,2,"2025-07-16T05:30:40.589",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433625,1752643840603,"fUSD",-159.63678115,0.00021817,2,"2025-07-16T05:30:40.603",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433627,1752643840612,"fUSD",-195.33952371,0.00021817,2,"2025-07-16T05:30:40.612",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433629,1752643840621,"fUSD",-2976.71427347,0.00021831,6,"2025-07-16T05:30:40.621",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433630,1752643840630,"fUSD",-150.0,0.00021843,2,"2025-07-16T05:30:40.630",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433633,1752643840640,"fUSD",-195.33952366,0.00021846,2,"2025-07-16T05:30:40.640",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433635,1752643840650,"fUSD",-154.15099035,0.00021863,30,"2025-07-16T05:30:40.650",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433636,1752643840659,"fUSD",-411.0693076,0.00021863,30,"2025-07-16T05:30:40.659",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433638,1752643840671,"fUSD",-150.0,0.00021873,2,"2025-07-16T05:30:40.671",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433641,1752643840680,"fUSD",-150.0,0.00021874,2,"2025-07-16T05:30:40.680",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433643,1752643840691,"fUSD",-195.33952366,0.00021875,2,"2025-07-16T05:30:40.691",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433644,1752643840699,"fUSD",-1107.712,0.00021878,2,"2025-07-16T05:30:40.699",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433646,1752643840709,"fUSD",-210.72748344,0.00021878,2,"2025-07-16T05:30:40.709",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433648,1752643840718,"fUSD",-98.58248884,0.00021878,2,"2025-07-16T05:30:40.718",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433915,1752643843228,"fUSD",-349.29144947,0.00021878,2,"2025-07-16T05:30:43.228",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433917,1752643843237,"fUSD",-138.40075539,0.00021878,2,"2025-07-16T05:30:43.237",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433919,1752643843248,"fUSD",-21.59924461,0.00021878,2,"2025-07-16T05:30:43.248",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433921,1752643843257,"fUSD",-525.76944237,0.000219,2,"2025-07-16T05:30:43.257",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433923,1752643843268,"fUSD",-250.20055763,0.000219,2,"2025-07-16T05:30:43.268",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433925,1752643843278,"fUSD",-579.29347075,0.000219,2,"2025-07-16T05:30:43.278",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433927,1752643843289,"fUSD",-359.73856219,0.000219,2,"2025-07-16T05:30:43.289",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433930,1752643843308,"fUSD",-1060.96796706,0.000219,2,"2025-07-16T05:30:43.308",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433932,1752643843321,"fUSD",-195.33952366,0.00021903,2,"2025-07-16T05:30:43.321",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433934,1752643843333,"fUSD",-224.0134588,0.00021907,2,"2025-07-16T05:30:43.333",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433936,1752643843342,"fUSD",-101.38667625,0.00021907,2,"2025-07-16T05:30:43.342",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433938,1752643843353,"fUSD",-194.45332375,0.00021907,2,"2025-07-16T05:30:43.353",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433940,1752643843363,"fUSD",-150.0,0.00021914,2,"2025-07-16T05:30:43.363",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433942,1752643843373,"fUSD",-7454.96,0.00021916,2,"2025-07-16T05:30:43.373",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433944,1752643843384,"fUSD",-202.84068858,0.00021917,2,"2025-07-16T05:30:43.384",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433947,1752643843395,"fUSD",-654.65606349,0.00021917,2,"2025-07-16T05:30:43.395",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433995,1752643843868,"fUSD",-2862.79466737,0.00021917,2,"2025-07-16T05:30:43.868",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433998,1752643843884,"fUSD",-80485.11659381,0.00021917,2,"2025-07-16T05:30:43.884",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434000,1752643843893,"fUSD",-5061.12668262,0.00021917,2,"2025-07-16T05:30:43.893",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434002,1752643843903,"fUSD",-52350.32761282,0.00021917,2,"2025-07-16T05:30:43.903",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434004,1752643843912,"fUSD",-221.58951043,0.00021917,2,"2025-07-16T05:30:43.912",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434006,1752643843922,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:43.922",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434008,1752643843931,"fUSD",-466.97506113,0.00021917,2,"2025-07-16T05:30:43.931",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434010,1752643843941,"fUSD",-333.51119027,0.00021917,2,"2025-07-16T05:30:43.941",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434012,1752643843951,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:43.951",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434014,1752643843960,"fUSD",-882.06,0.00021917,2,"2025-07-16T05:30:43.960",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434016,1752643843970,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:43.970",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434018,1752643843980,"fUSD",-460.48448806,0.00021917,2,"2025-07-16T05:30:43.980",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434020,1752643843989,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:43.989",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434022,1752643843998,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:43.998",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434024,1752643844008,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:44.008",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434025,1752643844017,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:44.017",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434026,1752643844027,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:44.027",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434027,1752643844037,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:44.037",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434028,1752643844046,"fUSD",-460.9747769,0.00021917,2,"2025-07-16T05:30:44.046",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434029,1752643844055,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:44.055",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434030,1752643844064,"fUSD",-960.06,0.00021917,2,"2025-07-16T05:30:44.064",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434031,1752643844073,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:44.073",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434032,1752643844082,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:44.082",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434033,1752643844092,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:44.092",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434035,1752643844101,"fUSD",-1128.99,0.00021917,2,"2025-07-16T05:30:44.101",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434037,1752643844110,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:44.110",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434039,1752643844119,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:44.119",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434041,1752643844129,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:44.129",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434043,1752643844139,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:44.139",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434045,1752643844148,"fUSD",-462.64175835,0.00021917,2,"2025-07-16T05:30:44.148",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434047,1752643844157,"fUSD",-837.34,0.00021917,2,"2025-07-16T05:30:44.157",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434049,1752643844167,"fUSD",-891.2,0.00021917,2,"2025-07-16T05:30:44.167",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434051,1752643844176,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:44.176",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434053,1752643844185,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:44.185",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434055,1752643844196,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:44.196",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434057,1752643844205,"fUSD",-509.83,0.00021917,2,"2025-07-16T05:30:44.205",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434059,1752643844215,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:44.215",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434061,1752643844225,"fUSD",-462.44915009,0.00021917,2,"2025-07-16T05:30:44.225",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434063,1752643844234,"fUSD",-1241.45,0.00021917,2,"2025-07-16T05:30:44.234",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434065,1752643844244,"fUSD",-760.61,0.00021917,2,"2025-07-16T05:30:44.244",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434067,1752643844253,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:44.253",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434069,1752643844263,"fUSD",-320.51077576,0.00021917,2,"2025-07-16T05:30:44.263",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434071,1752643844272,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:44.272",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434073,1752643844281,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:44.281",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434075,1752643844291,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:44.291",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434077,1752643844306,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:44.306",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434079,1752643844315,"fUSD",-978.21,0.00021917,2,"2025-07-16T05:30:44.315",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434081,1752643844325,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:44.325",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434083,1752643844334,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:44.334",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434085,1752643844344,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:44.344",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434087,1752643844353,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:44.353",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434089,1752643844363,"fUSD",-460.96638621,0.00021917,2,"2025-07-16T05:30:44.363",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434091,1752643844372,"fUSD",-851.54,0.00021917,2,"2025-07-16T05:30:44.372",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434093,1752643844382,"fUSD",-170.0,0.00021917,2,"2025-07-16T05:30:44.382",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434095,1752643844392,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:44.392",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434097,1752643844401,"fUSD",-152.37356,0.00021917,2,"2025-07-16T05:30:44.401",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434099,1752643844411,"fUSD",-1692.493095,0.00021917,2,"2025-07-16T05:30:44.411",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434101,1752643844421,"fUSD",-158.098854,0.00021917,2,"2025-07-16T05:30:44.421",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434103,1752643844431,"fUSD",-498.94413549,0.00021917,2,"2025-07-16T05:30:44.431",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434105,1752643844441,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:44.441",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434107,1752643844451,"fUSD",-2976.892323,0.00021917,2,"2025-07-16T05:30:44.451",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434109,1752643844460,"fUSD",-3836.240941,0.00021917,2,"2025-07-16T05:30:44.460",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434111,1752643844470,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:44.470",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434113,1752643844479,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:44.479",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434115,1752643844490,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:44.490",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434117,1752643844499,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:44.499",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434119,1752643844509,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:44.509",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434121,1752643844518,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:44.518",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434123,1752643844528,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:44.528",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434125,1752643844537,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:44.537",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434127,1752643844547,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:44.547",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434129,1752643844557,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:44.557",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434131,1752643844567,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:44.567",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434133,1752643844576,"fUSD",-542.83147098,0.00021917,2,"2025-07-16T05:30:44.576",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434135,1752643844585,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:44.585",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434137,1752643844594,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:44.594",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434139,1752643844604,"fUSD",-260.399857,0.00021917,2,"2025-07-16T05:30:44.604",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434141,1752643844613,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:44.613",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434143,1752643844625,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:44.625",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434145,1752643844635,"fUSD",-351.80734131,0.00021917,2,"2025-07-16T05:30:44.635",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434147,1752643844644,"fUSD",-287.58160527,0.00021917,2,"2025-07-16T05:30:44.644",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434149,1752643844654,"fUSD",-488.67,0.00021917,2,"2025-07-16T05:30:44.654",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434151,1752643844664,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:44.664",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434153,1752643844674,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:44.674",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434155,1752643844684,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:44.684",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434157,1752643844693,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:44.693",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434158,1752643844703,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:44.703",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434161,1752643844714,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:44.714",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434163,1752643844725,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:44.725",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434164,1752643844735,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:44.735",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434166,1752643844744,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:44.744",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434169,1752643844754,"fUSD",-523.45145568,0.00021917,2,"2025-07-16T05:30:44.754",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434171,1752643844764,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:44.764",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434173,1752643844773,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:44.773",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434175,1752643844783,"fUSD",-462.00485349,0.00021917,2,"2025-07-16T05:30:44.783",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434177,1752643844793,"fUSD",-203.53075602,0.00021917,2,"2025-07-16T05:30:44.793",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434179,1752643844803,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:44.803",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434180,1752643844813,"fUSD",-1138.5,0.00021917,2,"2025-07-16T05:30:44.813",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434183,1752643844822,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:44.822",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434184,1752643844832,"fUSD",-157.80666,0.00021917,2,"2025-07-16T05:30:44.832",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434186,1752643844841,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:44.841",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434188,1752643844850,"fUSD",-153.051353,0.00021917,2,"2025-07-16T05:30:44.850",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434190,1752643844859,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:44.859",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434192,1752643844870,"fUSD",-211.69380891,0.00021917,2,"2025-07-16T05:30:44.870",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434194,1752643844880,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:44.880",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434196,1752643844889,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:44.889",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434199,1752643844899,"fUSD",-1000.47,0.00021917,2,"2025-07-16T05:30:44.899",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434201,1752643844908,"fUSD",-171.067001,0.00021917,2,"2025-07-16T05:30:44.908",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434202,1752643844918,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:44.918",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434204,1752643844927,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:44.927",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434207,1752643844937,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:44.937",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434209,1752643844947,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:44.947",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434210,1752643844956,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:44.956",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434212,1752643844967,"fUSD",-491.52,0.00021917,2,"2025-07-16T05:30:44.967",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434214,1752643844977,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:44.977",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434216,1752643844987,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:44.987",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434218,1752643844997,"fUSD",-154.02629471,0.00021917,2,"2025-07-16T05:30:44.997",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434220,1752643845007,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.007",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434222,1752643845017,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.017",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434225,1752643845026,"fUSD",-819.6,0.00021917,2,"2025-07-16T05:30:45.026",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434227,1752643845037,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.037",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434228,1752643845046,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.046",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434230,1752643845055,"fUSD",-464.49465789,0.00021917,2,"2025-07-16T05:30:45.055",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434232,1752643845065,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.065",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434234,1752643845074,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.074",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434237,1752643845084,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:45.084",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434238,1752643845093,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.093",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434240,1752643845103,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.103",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434242,1752643845112,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.112",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434244,1752643845121,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.121",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434247,1752643845131,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.131",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434249,1752643845140,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.140",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434251,1752643845149,"fUSD",-1021.42,0.00021917,2,"2025-07-16T05:30:45.149",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434253,1752643845159,"fUSD",-659.51,0.00021917,2,"2025-07-16T05:30:45.159",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434254,1752643845168,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.168",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434256,1752643845178,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.178",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434258,1752643845189,"fUSD",-921.97,0.00021917,2,"2025-07-16T05:30:45.189",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434260,1752643845198,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.198",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434262,1752643845207,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.207",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434264,1752643845216,"fUSD",-496.19,0.00021917,2,"2025-07-16T05:30:45.216",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434266,1752643845226,"fUSD",-495.73844855,0.00021917,2,"2025-07-16T05:30:45.226",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434268,1752643845235,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.235",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434270,1752643845244,"fUSD",-1191.6,0.00021917,2,"2025-07-16T05:30:45.244",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434272,1752643845254,"fUSD",-735.82,0.00021917,2,"2025-07-16T05:30:45.254",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434274,1752643845264,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.264",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434276,1752643845273,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.273",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434278,1752643845282,"fUSD",-565.06,0.00021917,2,"2025-07-16T05:30:45.282",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434280,1752643845292,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.292",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434282,1752643845301,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.301",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434284,1752643845310,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.310",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434287,1752643845321,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.321",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434289,1752643845330,"fUSD",-263.94605078,0.00021917,2,"2025-07-16T05:30:45.330",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434291,1752643845339,"fUSD",-463.6739254,0.00021917,2,"2025-07-16T05:30:45.339",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434293,1752643845349,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.349",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434295,1752643845358,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.358",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434297,1752643845368,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.368",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434299,1752643845387,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.387",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434301,1752643845405,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.405",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434303,1752643845415,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.415",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434305,1752643845424,"fUSD",-620.39,0.00021917,2,"2025-07-16T05:30:45.424",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434307,1752643845433,"fUSD",-1023.59,0.00021917,2,"2025-07-16T05:30:45.433",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434309,1752643845443,"fUSD",-461.01339075,0.00021917,2,"2025-07-16T05:30:45.443",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434311,1752643845452,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.452",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434313,1752643845463,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.463",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434315,1752643845473,"fUSD",-1867.99,0.00021917,2,"2025-07-16T05:30:45.473",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434317,1752643845483,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.483",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434319,1752643845493,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.493",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434321,1752643845503,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.503",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434324,1752643845512,"fUSD",-606.73,0.00021917,2,"2025-07-16T05:30:45.512",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434327,1752643845522,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.522",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434330,1752643845531,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.531",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434333,1752643845540,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.540",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434335,1752643845550,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.550",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434337,1752643845559,"fUSD",-1496.08,0.00021917,2,"2025-07-16T05:30:45.559",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434339,1752643845569,"fUSD",-621.53,0.00021917,2,"2025-07-16T05:30:45.569",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434341,1752643845579,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.579",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434343,1752643845588,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.588",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434345,1752643845597,"fUSD",-462.46419417,0.00021917,2,"2025-07-16T05:30:45.597",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434348,1752643845607,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.607",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434350,1752643845617,"fUSD",-472.45,0.00021917,2,"2025-07-16T05:30:45.617",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434351,1752643845629,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.629",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434353,1752643845639,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.639",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434356,1752643845648,"fUSD",-1182.06,0.00021917,2,"2025-07-16T05:30:45.648",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434358,1752643845658,"fUSD",-1398.66,0.00021917,2,"2025-07-16T05:30:45.658",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434360,1752643845667,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.667",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434362,1752643845677,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.677",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434364,1752643845687,"fUSD",-1285.42,0.00021917,2,"2025-07-16T05:30:45.687",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434366,1752643845697,"fUSD",-705.69,0.00021917,2,"2025-07-16T05:30:45.697",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434368,1752643845706,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.706",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434369,1752643845715,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.715",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434371,1752643845724,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.724",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434373,1752643845735,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.735",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434375,1752643845744,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.744",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434377,1752643845754,"fUSD",-462.98182609,0.00021917,2,"2025-07-16T05:30:45.754",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434379,1752643845763,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.763",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434381,1752643845772,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:45.772",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434383,1752643845782,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:45.782",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434385,1752643845791,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.791",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434388,1752643845801,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:45.801",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434389,1752643845811,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:45.811",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434392,1752643845821,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:45.821",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434393,1752643845830,"fUSD",-224.65293159,0.00021917,2,"2025-07-16T05:30:45.830",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434396,1752643845840,"fUSD",-450.55758241,0.00021917,2,"2025-07-16T05:30:45.840",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434398,1752643845851,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.851",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434400,1752643845860,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.860",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434402,1752643845870,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.870",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434404,1752643845880,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.880",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434406,1752643845891,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.891",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434407,1752643845900,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:45.900",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434409,1752643845909,"fUSD",-383.47158501,0.00021917,2,"2025-07-16T05:30:45.909",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434412,1752643845919,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.919",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434413,1752643845928,"fUSD",-770.16,0.00021917,2,"2025-07-16T05:30:45.928",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434414,1752643845938,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.938",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434415,1752643845947,"fUSD",-995.03,0.00021917,2,"2025-07-16T05:30:45.947",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434416,1752643845957,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.957",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434417,1752643845966,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.966",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434418,1752643845975,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.975",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434419,1752643845984,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:45.984",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434420,1752643845994,"fUSD",-681.57,0.00021917,2,"2025-07-16T05:30:45.994",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434422,1752643846004,"fUSD",-467.02480591,0.00021917,2,"2025-07-16T05:30:46.004",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434424,1752643846013,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:46.013",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434426,1752643846022,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:46.022",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434428,1752643846032,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:46.032",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434430,1752643846042,"fUSD",-595.26,0.00021917,2,"2025-07-16T05:30:46.042",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434432,1752643846052,"fUSD",-651.41,0.00021917,2,"2025-07-16T05:30:46.052",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434435,1752643846062,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:46.062",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434438,1752643846071,"fUSD",-649.05,0.00021917,2,"2025-07-16T05:30:46.071",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434441,1752643846081,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:46.081",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434443,1752643846091,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:46.091",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434445,1752643846100,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:46.100",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434447,1752643846110,"fUSD",-1439.41,0.00021917,2,"2025-07-16T05:30:46.110",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434449,1752643846121,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:46.121",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434451,1752643846131,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:46.131",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434453,1752643846141,"fUSD",-249.76905423,0.00021917,2,"2025-07-16T05:30:46.141",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434454,1752643846151,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:46.151",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434456,1752643846160,"fUSD",-520.01,0.00021917,2,"2025-07-16T05:30:46.160",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434458,1752643846169,"fUSD",-1779.16,0.00021917,2,"2025-07-16T05:30:46.169",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434460,1752643846182,"fUSD",-583.45,0.00021917,2,"2025-07-16T05:30:46.182",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434463,1752643846193,"fUSD",-1826.91,0.00021917,2,"2025-07-16T05:30:46.193",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434465,1752643846202,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:46.202",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434466,1752643846212,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:46.212",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434469,1752643846222,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:46.222",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434471,1752643846232,"fUSD",-805.21,0.00021917,2,"2025-07-16T05:30:46.232",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434473,1752643846241,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:46.241",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434475,1752643846253,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:46.253",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434477,1752643846263,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:46.263",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434478,1752643846272,"fUSD",-460.39090928,0.00021917,2,"2025-07-16T05:30:46.272",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434480,1752643846282,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:46.282",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434482,1752643846291,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:46.291",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434485,1752643846301,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:46.301",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434487,1752643846311,"fUSD",-501.19497873,0.00021917,2,"2025-07-16T05:30:46.311",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434489,1752643846321,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:46.321",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434490,1752643846331,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:46.331",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434492,1752643846340,"fUSD",-758.07,0.00021917,2,"2025-07-16T05:30:46.340",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434494,1752643846350,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:46.350",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434497,1752643846360,"fUSD",-1180.93,0.00021917,2,"2025-07-16T05:30:46.360",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434498,1752643846370,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:46.370",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434501,1752643846380,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:46.380",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434502,1752643846389,"fUSD",-542.62,0.00021917,2,"2025-07-16T05:30:46.389",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434505,1752643846400,"fUSD",-628.09,0.00021917,2,"2025-07-16T05:30:46.400",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434507,1752643846409,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:46.409",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434509,1752643846419,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:46.419",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434511,1752643846428,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:46.428",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434513,1752643846438,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:46.438",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434514,1752643846448,"fUSD",-460.82691468,0.00021917,2,"2025-07-16T05:30:46.448",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434517,1752643846458,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:46.458",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434519,1752643846467,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:46.467",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434521,1752643846476,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:46.476",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434523,1752643846486,"fUSD",-492.8,0.00021917,2,"2025-07-16T05:30:46.486",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434524,1752643846495,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:46.495",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434526,1752643846505,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:46.505",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434529,1752643846515,"fUSD",-414.70965486,0.00021917,2,"2025-07-16T05:30:46.515",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434530,1752643846524,"fUSD",-460.75707854,0.00021917,2,"2025-07-16T05:30:46.524",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434532,1752643846533,"fUSD",-642.41,0.00021917,2,"2025-07-16T05:30:46.533",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434534,1752643846543,"fUSD",-960.46,0.00021917,2,"2025-07-16T05:30:46.543",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434536,1752643846552,"fUSD",-1325.76,0.00021917,2,"2025-07-16T05:30:46.552",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434538,1752643846567,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:46.567",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434540,1752643846576,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:46.576",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434543,1752643846586,"fUSD",-461.41306093,0.00021917,2,"2025-07-16T05:30:46.586",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434544,1752643846595,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:46.595",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434546,1752643846604,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:46.604",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434549,1752643846614,"fUSD",-152.879025,0.00021917,2,"2025-07-16T05:30:46.614",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434551,1752643846624,"fUSD",-886.15,0.00021917,2,"2025-07-16T05:30:46.624",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434553,1752643846637,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:46.637",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434555,1752643846646,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:46.646",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434557,1752643846655,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:46.655",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434558,1752643846665,"fUSD",-543.26,0.00021917,2,"2025-07-16T05:30:46.665",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434560,1752643846675,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:46.675",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434562,1752643846684,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:46.684",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434565,1752643846694,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:46.694",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434567,1752643846705,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:46.705",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434568,1752643846714,"fUSD",-600.31798939,0.00021917,2,"2025-07-16T05:30:46.714",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434570,1752643846724,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:46.724",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434572,1752643846735,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:46.735",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434574,1752643846746,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:46.746",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434576,1752643846755,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:46.755",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434578,1752643846764,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:46.764",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434580,1752643846774,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:46.774",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434582,1752643846783,"fUSD",-652.44,0.00021917,2,"2025-07-16T05:30:46.783",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434584,1752643846793,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:46.793",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434586,1752643846804,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:46.804",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434588,1752643846813,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:46.813",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434590,1752643846822,"fUSD",-554.68,0.00021917,2,"2025-07-16T05:30:46.822",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434592,1752643846832,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:46.832",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434594,1752643846842,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:46.842",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434596,1752643846851,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:46.851",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434598,1752643846860,"fUSD",-890.85,0.00021917,2,"2025-07-16T05:30:46.860",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434600,1752643846870,"fUSD",-199.64148778,0.00021917,2,"2025-07-16T05:30:46.870",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434602,1752643846879,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:46.879",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434604,1752643846888,"fUSD",-464.27514001,0.00021917,2,"2025-07-16T05:30:46.888",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434606,1752643846897,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:46.897",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434608,1752643846907,"fUSD",-1055.77,0.00021917,2,"2025-07-16T05:30:46.907",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434610,1752643846917,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:46.917",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434612,1752643846927,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:46.927",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434614,1752643846936,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:46.936",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434616,1752643846945,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:46.945",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434618,1752643846956,"fUSD",-151.266819,0.00021917,2,"2025-07-16T05:30:46.956",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434620,1752643846967,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:46.967",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434622,1752643846976,"fUSD",-463.03234793,0.00021917,2,"2025-07-16T05:30:46.976",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434624,1752643846985,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:46.985",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434626,1752643846994,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:46.994",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434628,1752643847003,"fUSD",-530.41,0.00021917,2,"2025-07-16T05:30:47.003",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434630,1752643847012,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:47.012",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434632,1752643847022,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:47.022",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434634,1752643847031,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:47.031",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434636,1752643847040,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:47.040",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434638,1752643847050,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:47.050",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434640,1752643847059,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:47.059",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434642,1752643847068,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:47.068",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434644,1752643847078,"fUSD",-2381.11,0.00021917,2,"2025-07-16T05:30:47.078",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434646,1752643847088,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:47.088",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434648,1752643847097,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:47.097",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434650,1752643847107,"fUSD",-843.06,0.00021917,2,"2025-07-16T05:30:47.107",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434652,1752643847116,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:47.116",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434654,1752643847125,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:47.125",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434656,1752643847134,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:47.134",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434658,1752643847144,"fUSD",-158.434526,0.00021917,2,"2025-07-16T05:30:47.144",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434660,1752643847154,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:47.154",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434662,1752643847163,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:47.163",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434664,1752643847173,"fUSD",-773.06,0.00021917,2,"2025-07-16T05:30:47.173",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434666,1752643847182,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:47.182",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434668,1752643847192,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:47.192",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434670,1752643847202,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:47.202",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434672,1752643847211,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:47.211",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434674,1752643847221,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:47.221",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434676,1752643847231,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:47.231",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434678,1752643847241,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:47.241",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434680,1752643847252,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:47.252",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434682,1752643847262,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:47.262",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434684,1752643847272,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:47.272",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434686,1752643847282,"fUSD",-352.50420905,0.00021917,2,"2025-07-16T05:30:47.282",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434688,1752643847292,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:47.292",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434690,1752643847302,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:47.302",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434692,1752643847311,"fUSD",-826.69,0.00021917,2,"2025-07-16T05:30:47.311",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434694,1752643847329,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:47.329",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434696,1752643847339,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:47.339",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434698,1752643847348,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:47.348",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434700,1752643847358,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:47.358",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434702,1752643847367,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:47.367",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434704,1752643847376,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:47.376",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434706,1752643847385,"fUSD",-740.28,0.00021917,2,"2025-07-16T05:30:47.385",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434708,1752643847395,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:47.395",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434710,1752643847404,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:47.404",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434712,1752643847413,"fUSD",-799.41,0.00021917,2,"2025-07-16T05:30:47.413",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434714,1752643847423,"fUSD",-658.58,0.00021917,2,"2025-07-16T05:30:47.423",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434716,1752643847432,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:47.432",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434718,1752643847441,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:47.441",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434720,1752643847450,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:47.450",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434722,1752643847459,"fUSD",-1121.83,0.00021917,2,"2025-07-16T05:30:47.459",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434724,1752643847469,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:47.469",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434726,1752643847478,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:47.478",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434728,1752643847487,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:47.487",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434730,1752643847497,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:47.497",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434732,1752643847506,"fUSD",-584.21,0.00021917,2,"2025-07-16T05:30:47.506",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434734,1752643847515,"fUSD",-1384.82,0.00021917,2,"2025-07-16T05:30:47.515",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434736,1752643847524,"fUSD",-810.37,0.00021917,2,"2025-07-16T05:30:47.524",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434737,1752643847534,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:47.534",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434738,1752643847543,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:47.543",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434739,1752643847552,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:47.552",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434740,1752643847561,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:47.561",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434741,1752643847571,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:47.571",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434742,1752643847581,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:47.581",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434743,1752643847591,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:47.591",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434744,1752643847599,"fUSD",-483.32,0.00021917,2,"2025-07-16T05:30:47.599",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434745,1752643847609,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:47.609",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434746,1752643847618,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:47.618",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434747,1752643847630,"fUSD",-908.06,0.00021917,2,"2025-07-16T05:30:47.630",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434748,1752643847640,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:47.640",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434749,1752643847649,"fUSD",-558.23,0.00021917,2,"2025-07-16T05:30:47.649",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434750,1752643847658,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:47.658",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434751,1752643847668,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:47.668",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434752,1752643847678,"fUSD",-489.06,0.00021917,2,"2025-07-16T05:30:47.678",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434753,1752643847688,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:47.688",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434754,1752643847699,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:47.699",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434755,1752643847710,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:47.710",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434756,1752643847720,"fUSD",-532.2,0.00021917,2,"2025-07-16T05:30:47.720",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434757,1752643847729,"fUSD",-506.39,0.00021917,2,"2025-07-16T05:30:47.729",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434758,1752643847738,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:47.738",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434760,1752643847747,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:47.747",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434762,1752643847756,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:47.756",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434764,1752643847767,"fUSD",-508.72,0.00021917,2,"2025-07-16T05:30:47.767",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434766,1752643847779,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:47.779",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434768,1752643847788,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:47.788",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434770,1752643847798,"fUSD",-939.82,0.00021917,2,"2025-07-16T05:30:47.798",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434772,1752643847807,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:47.807",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434774,1752643847817,"fUSD",-556.63238136,0.00021917,2,"2025-07-16T05:30:47.817",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434776,1752643847826,"fUSD",-461.27877351,0.00021917,2,"2025-07-16T05:30:47.826",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434778,1752643847836,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:47.836",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434780,1752643847846,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:47.846",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434782,1752643847855,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:47.855",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434784,1752643847864,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:47.864",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434786,1752643847874,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:47.874",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434788,1752643847883,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:47.883",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434790,1752643847892,"fUSD",-872.8,0.00021917,2,"2025-07-16T05:30:47.892",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434792,1752643847902,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:47.902",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434793,1752643847911,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:47.911",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434794,1752643847920,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:47.920",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434795,1752643847930,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:47.930",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434796,1752643847940,"fUSD",-1041.35,0.00021917,2,"2025-07-16T05:30:47.940",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434822,1752643848214,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:48.214",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434824,1752643848225,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:48.225",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434826,1752643848235,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:48.235",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434829,1752643848245,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:48.245",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434830,1752643848255,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:48.255",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434832,1752643848264,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:48.264",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434834,1752643848273,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:48.273",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434836,1752643848282,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:48.282",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434838,1752643848292,"fUSD",-154.641218,0.00021917,2,"2025-07-16T05:30:48.292",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434840,1752643848302,"fUSD",-1379.15,0.00021917,2,"2025-07-16T05:30:48.302",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434842,1752643848311,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:48.311",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434844,1752643848321,"fUSD",-1036.3,0.00021917,2,"2025-07-16T05:30:48.321",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434846,1752643848331,"fUSD",-461.76604191,0.00021917,2,"2025-07-16T05:30:48.331",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434848,1752643848341,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:48.341",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434850,1752643848350,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:48.350",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434852,1752643848359,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:48.359",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434854,1752643848369,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:48.369",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434856,1752643848379,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:48.379",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434858,1752643848388,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:48.388",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434860,1752643848397,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:48.397",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434862,1752643848407,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:48.407",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434864,1752643848416,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:48.416",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434866,1752643848426,"fUSD",-617.82,0.00021917,2,"2025-07-16T05:30:48.426",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434868,1752643848435,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:48.435",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434870,1752643848446,"fUSD",-233.080154,0.00021917,2,"2025-07-16T05:30:48.446",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434872,1752643848456,"fUSD",-568.0,0.00021917,2,"2025-07-16T05:30:48.456",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434874,1752643848466,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:48.466",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434876,1752643848475,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:48.475",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434878,1752643848485,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:48.485",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434880,1752643848495,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:48.495",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434882,1752643848504,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:48.504",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434884,1752643848513,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:48.513",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434886,1752643848523,"fUSD",-466.04921602,0.00021917,2,"2025-07-16T05:30:48.523",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434888,1752643848534,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:48.534",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434890,1752643848544,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:48.544",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434892,1752643848553,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:48.553",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434894,1752643848562,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:48.562",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434896,1752643848572,"fUSD",-510.33223738,0.00021917,2,"2025-07-16T05:30:48.572",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434898,1752643848582,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:48.582",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434900,1752643848591,"fUSD",-1352.04,0.00021917,2,"2025-07-16T05:30:48.591",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434902,1752643848601,"fUSD",-846.27,0.00021917,2,"2025-07-16T05:30:48.601",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434904,1752643848611,"fUSD",-1568.09,0.00021917,2,"2025-07-16T05:30:48.611",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434907,1752643848621,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:48.621",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434909,1752643848631,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:48.631",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434911,1752643848641,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:48.641",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434913,1752643848653,"fUSD",-153.498914,0.00021917,2,"2025-07-16T05:30:48.653",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434915,1752643848663,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:48.663",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434917,1752643848673,"fUSD",-997.61,0.00021917,2,"2025-07-16T05:30:48.673",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434919,1752643848683,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:48.683",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434921,1752643848693,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:48.693",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434923,1752643848702,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:48.702",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434925,1752643848712,"fUSD",-571.92,0.00021917,2,"2025-07-16T05:30:48.712",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434927,1752643848722,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:48.722",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434929,1752643848732,"fUSD",-961.48,0.00021917,2,"2025-07-16T05:30:48.732",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434931,1752643848742,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:48.742",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434933,1752643848751,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:48.751",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434935,1752643848761,"fUSD",-483.65,0.00021917,2,"2025-07-16T05:30:48.761",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434937,1752643848771,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:48.771",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434939,1752643848781,"fUSD",-645.26,0.00021917,2,"2025-07-16T05:30:48.781",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434941,1752643848790,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:48.790",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434943,1752643848802,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:48.802",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434945,1752643848811,"fUSD",-584.91,0.00021917,2,"2025-07-16T05:30:48.811",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434947,1752643848821,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:48.821",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434949,1752643848831,"fUSD",-2111.25,0.00021917,2,"2025-07-16T05:30:48.831",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434951,1752643848840,"fUSD",-1443.46,0.00021917,2,"2025-07-16T05:30:48.840",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434953,1752643848850,"fUSD",-604.0,0.00021917,2,"2025-07-16T05:30:48.850",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434955,1752643848859,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:48.859",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434957,1752643848873,"fUSD",-528.52067681,0.00021917,2,"2025-07-16T05:30:48.873",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434959,1752643848883,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:48.883",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434961,1752643848892,"fUSD",-478.1,0.00021917,2,"2025-07-16T05:30:48.892",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434963,1752643848901,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:48.901",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434965,1752643848911,"fUSD",-1489.23,0.00021917,2,"2025-07-16T05:30:48.911",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434967,1752643848921,"fUSD",-800.64,0.00021917,2,"2025-07-16T05:30:48.921",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434969,1752643848930,"fUSD",-524.84387428,0.00021917,2,"2025-07-16T05:30:48.930",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434971,1752643848940,"fUSD",-544.21,0.00021917,2,"2025-07-16T05:30:48.940",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434973,1752643848950,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:48.950",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434975,1752643848959,"fUSD",-3048.01,0.00021917,2,"2025-07-16T05:30:48.959",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434977,1752643848969,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:48.969",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434979,1752643848979,"fUSD",-2791.97,0.00021917,2,"2025-07-16T05:30:48.979",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434981,1752643848988,"fUSD",-1036.02,0.00021917,2,"2025-07-16T05:30:48.988",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434983,1752643848998,"fUSD",-462.83083467,0.00021917,2,"2025-07-16T05:30:48.998",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434986,1752643849007,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:49.007",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434988,1752643849017,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:49.017",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434990,1752643849026,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:49.026",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434992,1752643849036,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:49.036",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434994,1752643849046,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:49.046",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434996,1752643849056,"fUSD",-2171.47,0.00021917,2,"2025-07-16T05:30:49.056",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434998,1752643849065,"fUSD",-1446.54,0.00021917,2,"2025-07-16T05:30:49.065",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435000,1752643849075,"fUSD",-737.95,0.00021917,2,"2025-07-16T05:30:49.075",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435002,1752643849084,"fUSD",-510.76,0.00021917,2,"2025-07-16T05:30:49.084",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435004,1752643849094,"fUSD",-603.24,0.00021917,2,"2025-07-16T05:30:49.094",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435006,1752643849104,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:49.104",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435008,1752643849114,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:49.114",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435010,1752643849124,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:49.124",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435012,1752643849134,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:49.134",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435014,1752643849143,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:49.143",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435016,1752643849153,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:49.153",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435018,1752643849163,"fUSD",-923.79,0.00021917,2,"2025-07-16T05:30:49.163",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435020,1752643849172,"fUSD",-798.57,0.00021917,2,"2025-07-16T05:30:49.172",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435022,1752643849182,"fUSD",-598.65,0.00021917,2,"2025-07-16T05:30:49.182",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435024,1752643849192,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:49.192",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435026,1752643849201,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:49.201",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435028,1752643849211,"fUSD",-698.86,0.00021917,2,"2025-07-16T05:30:49.211",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435030,1752643849221,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:49.221",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435032,1752643849230,"fUSD",-597.91,0.00021917,2,"2025-07-16T05:30:49.230",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435034,1752643849239,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:49.239",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435036,1752643849248,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:49.248",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435038,1752643849258,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:49.258",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435040,1752643849268,"fUSD",-1745.91,0.00021917,2,"2025-07-16T05:30:49.268",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435042,1752643849277,"fUSD",-551.0,0.00021917,2,"2025-07-16T05:30:49.277",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435044,1752643849287,"fUSD",-1511.59,0.00021917,2,"2025-07-16T05:30:49.287",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435047,1752643849296,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:49.296",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435049,1752643849306,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:49.306",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435051,1752643849316,"fUSD",-814.53,0.00021917,2,"2025-07-16T05:30:49.316",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435053,1752643849325,"fUSD",-780.83,0.00021917,2,"2025-07-16T05:30:49.325",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435055,1752643849335,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:49.335",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435057,1752643849345,"fUSD",-490.75,0.00021917,2,"2025-07-16T05:30:49.345",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435059,1752643849355,"fUSD",-3648.24,0.00021917,2,"2025-07-16T05:30:49.355",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435061,1752643849365,"fUSD",-1071.83,0.00021917,2,"2025-07-16T05:30:49.365",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435063,1752643849374,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:49.374",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435065,1752643849384,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:49.384",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435067,1752643849393,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:49.393",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435069,1752643849403,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:49.403",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435071,1752643849412,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:49.412",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435073,1752643849422,"fUSD",-1020.48,0.00021917,2,"2025-07-16T05:30:49.422",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435075,1752643849431,"fUSD",-2781.67,0.00021917,2,"2025-07-16T05:30:49.431",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435077,1752643849441,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:49.441",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435079,1752643849451,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:49.451",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435081,1752643849460,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:49.460",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435083,1752643849470,"fUSD",-608.53,0.00021917,5,"2025-07-16T05:30:49.470",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435085,1752643849479,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:49.479",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435086,1752643849489,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:49.489",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435087,1752643849498,"fUSD",-1532.99,0.00021917,2,"2025-07-16T05:30:49.498",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435088,1752643849507,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:49.507",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435089,1752643849517,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:49.517",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435090,1752643849526,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:49.526",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435091,1752643849534,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:49.534",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435092,1752643849544,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:49.544",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435093,1752643849553,"fUSD",-1742.13,0.00021917,2,"2025-07-16T05:30:49.553",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435095,1752643849563,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:49.563",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435097,1752643849572,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:49.572",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435099,1752643849581,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:49.581",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435101,1752643849591,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:49.591",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435103,1752643849601,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:49.601",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435105,1752643849610,"fUSD",-2094.31,0.00021917,2,"2025-07-16T05:30:49.610",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435107,1752643849620,"fUSD",-1157.55,0.00021917,2,"2025-07-16T05:30:49.620",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435109,1752643849635,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:49.635",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435111,1752643849645,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:49.645",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435113,1752643849655,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:49.655",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435115,1752643849670,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:49.670",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435117,1752643849679,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:49.679",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435119,1752643849690,"fUSD",-450.0,0.00021917,2,"2025-07-16T05:30:49.690",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435121,1752643849701,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:49.701",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435123,1752643849711,"fUSD",-749.02,0.00021917,2,"2025-07-16T05:30:49.711",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435126,1752643849721,"fUSD",-1433.65,0.00021917,2,"2025-07-16T05:30:49.721",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435127,1752643849731,"fUSD",-690.97,0.00021917,2,"2025-07-16T05:30:49.731",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435129,1752643849741,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:49.741",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435131,1752643849751,"fUSD",-627.97,0.00021917,2,"2025-07-16T05:30:49.751",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435134,1752643849764,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:49.764",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435136,1752643849773,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:49.773",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435138,1752643849783,"fUSD",-1915.04,0.00021917,2,"2025-07-16T05:30:49.783",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435140,1752643849793,"fUSD",-2606.47,0.00021917,2,"2025-07-16T05:30:49.793",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435142,1752643849802,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:49.802",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435144,1752643849812,"fUSD",-1994.31,0.00021917,2,"2025-07-16T05:30:49.812",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435146,1752643849821,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:49.821",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435148,1752643849830,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:49.830",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435150,1752643849840,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:49.840",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435152,1752643849849,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:49.849",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435154,1752643849859,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:49.859",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435156,1752643849868,"fUSD",-461.06356086,0.00021917,2,"2025-07-16T05:30:49.868",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435158,1752643849878,"fUSD",-880.61,0.00021917,2,"2025-07-16T05:30:49.878",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435160,1752643849887,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:49.887",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435162,1752643849896,"fUSD",-483.51,0.00021917,2,"2025-07-16T05:30:49.896",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435164,1752643849906,"fUSD",-1975.39,0.00021917,2,"2025-07-16T05:30:49.906",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435166,1752643849915,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:49.915",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435168,1752643849925,"fUSD",-604.85,0.00021917,2,"2025-07-16T05:30:49.925",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435170,1752643849935,"fUSD",-1376.57,0.00021917,2,"2025-07-16T05:30:49.935",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435172,1752643849946,"fUSD",-471.08,0.00021917,2,"2025-07-16T05:30:49.946",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435174,1752643849956,"fUSD",-464.83962361,0.00021917,2,"2025-07-16T05:30:49.956",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435176,1752643849966,"fUSD",-150.0,0.00021917,2,"2025-07-16T05:30:49.966",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435178,1752643849976,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:49.976",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435180,1752643849987,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:49.987",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435182,1752643849997,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:49.997",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435184,1752643850007,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:50.007",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435186,1752643850017,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:50.017",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435188,1752643850027,"fUSD",-609.88,0.00021917,2,"2025-07-16T05:30:50.027",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435190,1752643850036,"fUSD",-3057.73,0.00021917,2,"2025-07-16T05:30:50.036",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435192,1752643850045,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:50.045",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435194,1752643850056,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:50.056",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435197,1752643850066,"fUSD",-1000.0,0.00021917,2,"2025-07-16T05:30:50.066",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435198,1752643850075,"fUSD",-1103.15,0.00021917,2,"2025-07-16T05:30:50.075",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435200,1752643850086,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:50.086",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435202,1752643850096,"fUSD",-1498.57,0.00021917,2,"2025-07-16T05:30:50.096",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435205,1752643850106,"fUSD",-2883.13,0.00021917,2,"2025-07-16T05:30:50.106",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435207,1752643850116,"fUSD",-1409.41,0.00021917,2,"2025-07-16T05:30:50.116",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435208,1752643850126,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:50.126",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435211,1752643850136,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:50.136",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435213,1752643850145,"fUSD",-1138.07,0.00021917,2,"2025-07-16T05:30:50.145",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435215,1752643850156,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:50.156",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435217,1752643850166,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:50.166",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435219,1752643850176,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:50.176",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435221,1752643850185,"fUSD",-285.801008,0.00021917,2,"2025-07-16T05:30:50.185",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435223,1752643850194,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:50.194",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435225,1752643850204,"fUSD",-891.67,0.00021917,2,"2025-07-16T05:30:50.204",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435227,1752643850213,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:50.213",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435229,1752643850222,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:50.222",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435231,1752643850231,"fUSD",-983.9,0.00021917,2,"2025-07-16T05:30:50.231",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435233,1752643850240,"fUSD",-1757.55,0.00021917,2,"2025-07-16T05:30:50.240",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435235,1752643850250,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:50.250",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435237,1752643850260,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:50.260",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435239,1752643850269,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:50.269",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435241,1752643850279,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:50.279",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435243,1752643850288,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:50.288",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435245,1752643850298,"fUSD",-581.81,0.00021917,2,"2025-07-16T05:30:50.298",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435247,1752643850307,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:50.307",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435249,1752643850317,"fUSD",-528.92743167,0.00021917,2,"2025-07-16T05:30:50.317",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435251,1752643850327,"fUSD",-2928.75,0.00021917,2,"2025-07-16T05:30:50.327",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435253,1752643850337,"fUSD",-273.37854993,0.00021917,2,"2025-07-16T05:30:50.337",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435255,1752643850347,"fUSD",-788.48,0.00021917,2,"2025-07-16T05:30:50.347",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435257,1752643850356,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:50.356",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435259,1752643850366,"fUSD",-3677.72,0.00021917,2,"2025-07-16T05:30:50.366",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435261,1752643850375,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:50.375",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435263,1752643850385,"fUSD",-1394.63,0.00021917,2,"2025-07-16T05:30:50.385",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435265,1752643850394,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:50.394",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435267,1752643850403,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:50.403",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435269,1752643850413,"fUSD",-613.76,0.00021917,2,"2025-07-16T05:30:50.413",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435271,1752643850422,"fUSD",-3210.62,0.00021917,2,"2025-07-16T05:30:50.422",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435273,1752643850432,"fUSD",-1219.09,0.00021917,2,"2025-07-16T05:30:50.432",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435275,1752643850441,"fUSD",-461.14666216,0.00021917,2,"2025-07-16T05:30:50.441",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435277,1752643850452,"fUSD",-1248.59,0.00021917,2,"2025-07-16T05:30:50.452",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435279,1752643850462,"fUSD",-1435.23,0.00021917,2,"2025-07-16T05:30:50.462",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435281,1752643850472,"fUSD",-1205.53,0.00021917,2,"2025-07-16T05:30:50.472",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435283,1752643850482,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:50.482",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435285,1752643850492,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:50.492",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435287,1752643850501,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:50.501",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435288,1752643850510,"fUSD",-1808.35,0.00021917,2,"2025-07-16T05:30:50.510",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435289,1752643850519,"fUSD",-785.65,0.00021917,2,"2025-07-16T05:30:50.519",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435290,1752643850528,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:50.528",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435291,1752643850538,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:50.538",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435292,1752643850547,"fUSD",-461.91797327,0.00021917,2,"2025-07-16T05:30:50.547",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435297,1752643850661,"fUSD",-1357.1,0.00021917,2,"2025-07-16T05:30:50.661",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435298,1752643850672,"fUSD",-1547.44,0.00021917,2,"2025-07-16T05:30:50.672",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435300,1752643850681,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:50.681",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435302,1752643850690,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:50.690",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435303,1752643850700,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:50.700",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435304,1752643850712,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:50.712",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435305,1752643850722,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:50.722",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435306,1752643850731,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:50.731",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435307,1752643850741,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:50.741",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435309,1752643850750,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:50.750",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435311,1752643850760,"fUSD",-505.1,0.00021917,2,"2025-07-16T05:30:50.760",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435313,1752643850769,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:50.769",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435316,1752643850779,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:50.779",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435318,1752643850788,"fUSD",-2593.58,0.00021917,2,"2025-07-16T05:30:50.788",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435320,1752643850799,"fUSD",-3455.52,0.00021917,2,"2025-07-16T05:30:50.799",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435321,1752643850810,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:50.810",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435323,1752643850820,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:50.820",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435324,1752643850830,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:50.830",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435325,1752643850839,"fUSD",-2818.03,0.00021917,2,"2025-07-16T05:30:50.839",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435326,1752643850849,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:50.849",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435327,1752643850858,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:50.858",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435328,1752643850868,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:50.868",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435330,1752643850877,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:50.877",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435331,1752643850887,"fUSD",-461.41986727,0.00021917,2,"2025-07-16T05:30:50.887",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435332,1752643850896,"fUSD",-1278.84,0.00021917,2,"2025-07-16T05:30:50.896",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435333,1752643850905,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:50.905",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435334,1752643850915,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:50.915",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435335,1752643850924,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:50.924",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435336,1752643850933,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:50.933",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435337,1752643850942,"fUSD",-1994.69,0.00021917,2,"2025-07-16T05:30:50.942",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435338,1752643850952,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:50.952",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435340,1752643850962,"fUSD",-629.58,0.00021917,2,"2025-07-16T05:30:50.962",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435342,1752643850971,"fUSD",-2671.82,0.00021917,2,"2025-07-16T05:30:50.971",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435344,1752643850980,"fUSD",-2969.98,0.00021917,2,"2025-07-16T05:30:50.980",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435346,1752643850991,"fUSD",-558.2,0.00021917,2,"2025-07-16T05:30:50.991",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435348,1752643851001,"fUSD",-154.883503,0.00021917,2,"2025-07-16T05:30:51.001",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435349,1752643851010,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:51.010",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435350,1752643851020,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:51.020",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435351,1752643851029,"fUSD",-463.27517396,0.00021917,2,"2025-07-16T05:30:51.029",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435352,1752643851039,"fUSD",-604.92,0.00021917,2,"2025-07-16T05:30:51.039",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435353,1752643851048,"fUSD",-1856.42,0.00021917,2,"2025-07-16T05:30:51.048",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435354,1752643851059,"fUSD",-462.79,0.00021917,2,"2025-07-16T05:30:51.059",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435355,1752643851068,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:51.068",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435356,1752643851077,"fUSD",-592.68,0.00021917,2,"2025-07-16T05:30:51.077",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435357,1752643851087,"fUSD",-829.89,0.00021917,2,"2025-07-16T05:30:51.087",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435358,1752643851096,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:51.096",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435359,1752643851106,"fUSD",-1034.41,0.00021917,2,"2025-07-16T05:30:51.106",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435360,1752643851115,"fUSD",-1042.35,0.00021917,2,"2025-07-16T05:30:51.115",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435361,1752643851124,"fUSD",-2122.88,0.00021917,2,"2025-07-16T05:30:51.124",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435362,1752643851135,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:51.135",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435363,1752643851144,"fUSD",-1386.84,0.00021917,2,"2025-07-16T05:30:51.144",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435364,1752643851154,"fUSD",-525.03444349,0.00021917,2,"2025-07-16T05:30:51.154",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435365,1752643851163,"fUSD",-461.32673704,0.00021917,2,"2025-07-16T05:30:51.163",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435366,1752643851172,"fUSD",-1477.05,0.00021917,2,"2025-07-16T05:30:51.172",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435367,1752643851183,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:51.183",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435368,1752643851192,"fUSD",-1131.36,0.00021917,2,"2025-07-16T05:30:51.192",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435369,1752643851203,"fUSD",-463.15338586,0.00021917,2,"2025-07-16T05:30:51.203",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435370,1752643851212,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:51.212",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435371,1752643851221,"fUSD",-3518.6,0.00021917,2,"2025-07-16T05:30:51.221",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435372,1752643851232,"fUSD",-504.6667808,0.00021917,2,"2025-07-16T05:30:51.232",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435373,1752643851242,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:51.242",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435374,1752643851252,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:51.252",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435375,1752643851263,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:51.263",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435376,1752643851274,"fUSD",-466.41348701,0.00021917,2,"2025-07-16T05:30:51.274",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435377,1752643851284,"fUSD",-342.28319613,0.00021917,2,"2025-07-16T05:30:51.284",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435378,1752643851293,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:51.293",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435379,1752643851303,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:51.303",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435380,1752643851313,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:51.313",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435381,1752643851323,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:51.323",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435382,1752643851332,"fUSD",-2869.39,0.00021917,2,"2025-07-16T05:30:51.332",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435383,1752643851341,"fUSD",-1919.7,0.00021917,2,"2025-07-16T05:30:51.341",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435384,1752643851352,"fUSD",-3218.78,0.00021917,2,"2025-07-16T05:30:51.352",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435385,1752643851362,"fUSD",-629.56,0.00021917,2,"2025-07-16T05:30:51.362",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435386,1752643851372,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:51.372",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435387,1752643851382,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:51.382",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435388,1752643851391,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:51.391",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435389,1752643851400,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:51.400",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435390,1752643851412,"fUSD",-649.4,0.00021917,2,"2025-07-16T05:30:51.412",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435391,1752643851422,"fUSD",-460.95805348,0.00021917,2,"2025-07-16T05:30:51.422",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435392,1752643851432,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:51.432",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435393,1752643851441,"fUSD",-971.85,0.00021917,2,"2025-07-16T05:30:51.441",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435394,1752643851452,"fUSD",-715.25,0.00021917,2,"2025-07-16T05:30:51.452",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435395,1752643851461,"fUSD",-152.504138,0.00021917,2,"2025-07-16T05:30:51.461",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435396,1752643851471,"fUSD",-461.31281974,0.00021917,2,"2025-07-16T05:30:51.471",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435397,1752643851481,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:51.481",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435398,1752643851491,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:51.491",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435399,1752643851502,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:51.502",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435400,1752643851511,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:51.511",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435401,1752643851522,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:51.522",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435402,1752643851535,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:51.535",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435403,1752643851547,"fUSD",-2530.26,0.00021917,2,"2025-07-16T05:30:51.547",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435404,1752643851557,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:51.557",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435405,1752643851567,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:51.567",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435406,1752643851578,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:51.578",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435407,1752643851587,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:51.587",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435408,1752643851597,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:51.597",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435409,1752643851607,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:51.607",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435410,1752643851617,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:51.617",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435411,1752643851627,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:51.627",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435412,1752643851636,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:51.636",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435413,1752643851646,"fUSD",-832.78,0.00021917,2,"2025-07-16T05:30:51.646",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435414,1752643851658,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:51.658",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435415,1752643851667,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:51.667",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435416,1752643851678,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:51.678",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435417,1752643851690,"fUSD",-463.79849593,0.00021917,2,"2025-07-16T05:30:51.690",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435418,1752643851700,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:51.700",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435419,1752643851709,"fUSD",-570.8506107,0.00021917,2,"2025-07-16T05:30:51.709",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435420,1752643851719,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:51.719",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435421,1752643851730,"fUSD",-3510.1,0.00021917,2,"2025-07-16T05:30:51.730",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435422,1752643851739,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:51.739",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435423,1752643851750,"fUSD",-2554.77,0.00021917,2,"2025-07-16T05:30:51.750",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435424,1752643851760,"fUSD",-461.47012144,0.00021917,2,"2025-07-16T05:30:51.760",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435425,1752643851770,"fUSD",-1821.75,0.00021917,2,"2025-07-16T05:30:51.770",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435426,1752643851782,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:51.782",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435427,1752643851792,"fUSD",-918.83,0.00021917,2,"2025-07-16T05:30:51.792",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435428,1752643851802,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:51.802",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435429,1752643851811,"fUSD",-1280.34,0.00021917,2,"2025-07-16T05:30:51.811",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435430,1752643851821,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:51.821",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435431,1752643851831,"fUSD",-150.0,0.00021917,2,"2025-07-16T05:30:51.831",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435432,1752643851840,"fUSD",-1464.04,0.00021917,2,"2025-07-16T05:30:51.840",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435433,1752643851850,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:51.850",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435434,1752643851860,"fUSD",-150.0,0.00021917,2,"2025-07-16T05:30:51.860",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435435,1752643851871,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:51.871",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435436,1752643851882,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:51.882",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435437,1752643851892,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:51.892",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435438,1752643851902,"fUSD",-150.0,0.00021917,2,"2025-07-16T05:30:51.902",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435439,1752643851912,"fUSD",-475.33350282,0.00021917,2,"2025-07-16T05:30:51.912",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435440,1752643851923,"fUSD",-1687.55,0.00021917,2,"2025-07-16T05:30:51.923",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435441,1752643851932,"fUSD",-887.32,0.00021917,2,"2025-07-16T05:30:51.932",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435442,1752643851942,"fUSD",-817.19,0.00021917,2,"2025-07-16T05:30:51.942",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435443,1752643851951,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:51.951",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435444,1752643851961,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:51.961",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435445,1752643851970,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:51.970",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435446,1752643851979,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:51.979",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435447,1752643851989,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:51.989",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435448,1752643851999,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:51.999",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435449,1752643852008,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:52.008",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435450,1752643852017,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:52.017",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435451,1752643852027,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:52.027",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435452,1752643852036,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:52.036",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435453,1752643852045,"fUSD",-819.87,0.00021917,2,"2025-07-16T05:30:52.045",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435454,1752643852056,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:52.056",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435455,1752643852065,"fUSD",-189.668504,0.00021917,2,"2025-07-16T05:30:52.065",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435456,1752643852074,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:52.074",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435457,1752643852084,"fUSD",-1113.75,0.00021917,2,"2025-07-16T05:30:52.084",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435458,1752643852093,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:52.093",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435459,1752643852103,"fUSD",-4205.02,0.00021917,2,"2025-07-16T05:30:52.103",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435460,1752643852112,"fUSD",-2408.98,0.00021917,2,"2025-07-16T05:30:52.112",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435461,1752643852122,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:52.122",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435462,1752643852131,"fUSD",-463.16,0.00021917,2,"2025-07-16T05:30:52.131",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435463,1752643852140,"fUSD",-469.98,0.00021917,2,"2025-07-16T05:30:52.140",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435464,1752643852149,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:52.149",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435465,1752643852159,"fUSD",-1106.15,0.00021917,2,"2025-07-16T05:30:52.159",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435466,1752643852168,"fUSD",-3098.2,0.00021917,2,"2025-07-16T05:30:52.168",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435467,1752643852177,"fUSD",-639.12,0.00021917,2,"2025-07-16T05:30:52.177",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435468,1752643852188,"fUSD",-465.26255826,0.00021917,2,"2025-07-16T05:30:52.188",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435469,1752643852199,"fUSD",-975.79,0.00021917,2,"2025-07-16T05:30:52.199",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435470,1752643852209,"fUSD",-1058.68,0.00021917,2,"2025-07-16T05:30:52.209",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435471,1752643852220,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:52.220",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435472,1752643852231,"fUSD",-983.86,0.00021917,2,"2025-07-16T05:30:52.231",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435473,1752643852243,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:52.243",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435474,1752643852253,"fUSD",-1968.8,0.00021917,2,"2025-07-16T05:30:52.253",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435475,1752643852263,"fUSD",-591.49,0.00021917,2,"2025-07-16T05:30:52.263",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435476,1752643852274,"fUSD",-484.1,0.00021917,2,"2025-07-16T05:30:52.274",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435477,1752643852285,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:52.285",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435478,1752643852294,"fUSD",-3040.07,0.00021917,2,"2025-07-16T05:30:52.294",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435479,1752643852304,"fUSD",-2887.29,0.00021917,2,"2025-07-16T05:30:52.304",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435480,1752643852314,"fUSD",-573.33136314,0.00021917,2,"2025-07-16T05:30:52.314",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435481,1752643852326,"fUSD",-462.35,0.00021917,2,"2025-07-16T05:30:52.326",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435482,1752643852336,"fUSD",-1024.81,0.00021917,2,"2025-07-16T05:30:52.336",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435483,1752643852346,"fUSD",-562.76,0.00021917,2,"2025-07-16T05:30:52.346",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435484,1752643852357,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:52.357",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435485,1752643852367,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:52.367",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435486,1752643852378,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:52.378",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435487,1752643852387,"fUSD",-481.52,0.00021917,2,"2025-07-16T05:30:52.387",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435488,1752643852397,"fUSD",-1223.67,0.00021917,2,"2025-07-16T05:30:52.397",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435489,1752643852406,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:52.406",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435490,1752643852415,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:52.415",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435491,1752643852424,"fUSD",-1020.07,0.00021917,2,"2025-07-16T05:30:52.424",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435492,1752643852434,"fUSD",-613.37,0.00021917,2,"2025-07-16T05:30:52.434",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435493,1752643852443,"fUSD",-3529.97,0.00021917,2,"2025-07-16T05:30:52.443",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435494,1752643852452,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:52.452",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435495,1752643852462,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:52.462",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435496,1752643852471,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:52.471",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435497,1752643852480,"fUSD",-1285.81,0.00021917,2,"2025-07-16T05:30:52.480",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435498,1752643852489,"fUSD",-1221.18,0.00021917,2,"2025-07-16T05:30:52.489",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435499,1752643852500,"fUSD",-614.2,0.00021917,2,"2025-07-16T05:30:52.500",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435500,1752643852509,"fUSD",-455.13088291,0.00021917,2,"2025-07-16T05:30:52.509",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435501,1752643852519,"fUSD",-2085.11,0.00021917,2,"2025-07-16T05:30:52.519",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435502,1752643852529,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:52.529",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435503,1752643852538,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:52.538",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435504,1752643852547,"fUSD",-679.3,0.00021917,2,"2025-07-16T05:30:52.547",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435505,1752643852557,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:52.557",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435506,1752643852566,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:52.566",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435507,1752643852575,"fUSD",-908.51,0.00021917,2,"2025-07-16T05:30:52.575",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435508,1752643852585,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:52.585",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435509,1752643852596,"fUSD",-461.05,0.00021917,2,"2025-07-16T05:30:52.596",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435510,1752643852606,"fUSD",-465.87319344,0.00021917,2,"2025-07-16T05:30:52.606",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435511,1752643852616,"fUSD",-496.44,0.00021917,2,"2025-07-16T05:30:52.616",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435512,1752643852626,"fUSD",-1111.37,0.00021917,2,"2025-07-16T05:30:52.626",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435513,1752643852635,"fUSD",-1332.77,0.00021917,2,"2025-07-16T05:30:52.635",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435514,1752643852650,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:52.650",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435515,1752643852660,"fUSD",-460.21898888,0.00021917,2,"2025-07-16T05:30:52.660",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435516,1752643852669,"fUSD",-851.53,0.00021917,2,"2025-07-16T05:30:52.669",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435517,1752643852678,"fUSD",-508.7,0.00021917,2,"2025-07-16T05:30:52.678",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435518,1752643852688,"fUSD",-3325.88,0.00021917,2,"2025-07-16T05:30:52.688",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435519,1752643852697,"fUSD",-451.44267554,0.00021917,2,"2025-07-16T05:30:52.697",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435520,1752643852706,"fUSD",-938.33,0.00021917,2,"2025-07-16T05:30:52.706",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435521,1752643852718,"fUSD",-3336.01,0.00021917,2,"2025-07-16T05:30:52.718",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435522,1752643852729,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:52.729",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435523,1752643852738,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:52.738",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435524,1752643852748,"fUSD",-2960.27,0.00021917,2,"2025-07-16T05:30:52.748",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435525,1752643852757,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:52.757",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435526,1752643852766,"fUSD",-524.72,0.00021917,2,"2025-07-16T05:30:52.766",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435527,1752643852775,"fUSD",-2718.15,0.00021917,2,"2025-07-16T05:30:52.775",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435528,1752643852785,"fUSD",-688.24,0.00021917,2,"2025-07-16T05:30:52.785",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435529,1752643852794,"fUSD",-845.16,0.00021917,2,"2025-07-16T05:30:52.794",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435530,1752643852803,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:52.803",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435531,1752643852813,"fUSD",-185.365296,0.00021917,2,"2025-07-16T05:30:52.813",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435532,1752643852822,"fUSD",-543.62,0.00021917,2,"2025-07-16T05:30:52.822",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435533,1752643852831,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:52.831",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435534,1752643852842,"fUSD",-575.47,0.00021917,2,"2025-07-16T05:30:52.842",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435535,1752643852851,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:52.851",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435536,1752643852861,"fUSD",-768.62,0.00021917,2,"2025-07-16T05:30:52.861",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435537,1752643852870,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:52.870",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435538,1752643852880,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:52.880",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435539,1752643852890,"fUSD",-1117.05,0.00021917,2,"2025-07-16T05:30:52.890",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435540,1752643852899,"fUSD",-290.454968,0.00021917,2,"2025-07-16T05:30:52.899",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435541,1752643852909,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:52.909",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435542,1752643852919,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:52.919",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435543,1752643852929,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:52.929",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435544,1752643852938,"fUSD",-495.45600269,0.00021917,2,"2025-07-16T05:30:52.938",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435545,1752643852947,"fUSD",-1685.51,0.00021917,2,"2025-07-16T05:30:52.947",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435546,1752643852956,"fUSD",-990.84,0.00021917,2,"2025-07-16T05:30:52.956",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435547,1752643852965,"fUSD",-466.32472213,0.00021917,2,"2025-07-16T05:30:52.965",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435548,1752643852975,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:52.975",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435549,1752643852986,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:52.986",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435550,1752643852998,"fUSD",-2428.12,0.00021917,2,"2025-07-16T05:30:52.998",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435551,1752643853007,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:53.007",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435552,1752643853016,"fUSD",-1024.1,0.00021917,2,"2025-07-16T05:30:53.016",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435553,1752643853026,"fUSD",-545.52,0.00021917,2,"2025-07-16T05:30:53.026",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435554,1752643853036,"fUSD",-1474.84,0.00021917,2,"2025-07-16T05:30:53.036",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435555,1752643853047,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:53.047",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435556,1752643853057,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:53.057",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435557,1752643853068,"fUSD",-3144.0,0.00021917,2,"2025-07-16T05:30:53.068",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435558,1752643853078,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:53.078",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435559,1752643853087,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:53.087",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435560,1752643853097,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:53.097",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435561,1752643853108,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:53.108",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435562,1752643853119,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:53.119",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435563,1752643853131,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:53.131",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435564,1752643853142,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:53.142",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435565,1752643853152,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:53.152",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435566,1752643853163,"fUSD",-184.905804,0.00021917,2,"2025-07-16T05:30:53.163",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435567,1752643853173,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:53.173",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435568,1752643853183,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:53.183",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435569,1752643853193,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:53.193",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435570,1752643853204,"fUSD",-1229.45,0.00021917,2,"2025-07-16T05:30:53.204",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435571,1752643853214,"fUSD",-3712.74,0.00021917,2,"2025-07-16T05:30:53.214",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435572,1752643853223,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:53.223",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435573,1752643853234,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:53.234",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435574,1752643853243,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:53.243",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435575,1752643853253,"fUSD",-1687.93,0.00021917,2,"2025-07-16T05:30:53.253",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435576,1752643853263,"fUSD",-2948.26,0.00021917,2,"2025-07-16T05:30:53.263",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435577,1752643853272,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:53.272",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435578,1752643853282,"fUSD",-353.70559327,0.00021917,2,"2025-07-16T05:30:53.282",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435579,1752643853292,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:53.292",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435580,1752643853301,"fUSD",-2033.48,0.00021917,2,"2025-07-16T05:30:53.301",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435581,1752643853310,"fUSD",-558.09,0.00021917,2,"2025-07-16T05:30:53.310",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435582,1752643853320,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:53.320",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435583,1752643853330,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:53.330",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435584,1752643853339,"fUSD",-1200.16,0.00021917,2,"2025-07-16T05:30:53.339",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435585,1752643853350,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:53.350",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435586,1752643853359,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:53.359",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435587,1752643853368,"fUSD",-152.129596,0.00021917,2,"2025-07-16T05:30:53.368",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435588,1752643853379,"fUSD",-1332.79,0.00021917,2,"2025-07-16T05:30:53.379",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435589,1752643853390,"fUSD",-691.52,0.00021917,2,"2025-07-16T05:30:53.390",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435590,1752643853401,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:53.401",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435591,1752643853411,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:53.411",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435592,1752643853421,"fUSD",-1375.27,0.00021917,2,"2025-07-16T05:30:53.421",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435593,1752643853431,"fUSD",-1251.51,0.00021917,2,"2025-07-16T05:30:53.431",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435594,1752643853441,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:53.441",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435595,1752643853452,"fUSD",-2113.25,0.00021917,2,"2025-07-16T05:30:53.452",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435596,1752643853462,"fUSD",-1167.24,0.00021917,2,"2025-07-16T05:30:53.462",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435597,1752643853471,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:53.471",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435598,1752643853482,"fUSD",-501.53,0.00021917,2,"2025-07-16T05:30:53.482",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435599,1752643853493,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:53.493",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435600,1752643853503,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:53.503",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435601,1752643853512,"fUSD",-1607.82,0.00021917,2,"2025-07-16T05:30:53.512",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435602,1752643853521,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:53.521",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435603,1752643853531,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:53.531",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435604,1752643853542,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:53.542",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435605,1752643853553,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:53.553",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435606,1752643853566,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:53.566",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435607,1752643853575,"fUSD",-3104.3,0.00021917,2,"2025-07-16T05:30:53.575",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435608,1752643853586,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:53.586",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435609,1752643853596,"fUSD",-1996.33,0.00021917,2,"2025-07-16T05:30:53.596",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435610,1752643853606,"fUSD",-581.88,0.00021917,2,"2025-07-16T05:30:53.606",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435611,1752643853616,"fUSD",-1149.26,0.00021917,2,"2025-07-16T05:30:53.616",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435612,1752643853626,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:53.626",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435613,1752643853638,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:53.638",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435614,1752643853652,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:53.652",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435615,1752643853662,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:53.662",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435616,1752643853671,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:53.671",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435617,1752643853682,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:53.682",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435618,1752643853691,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:53.691",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435619,1752643853701,"fUSD",-537.54,0.00021917,2,"2025-07-16T05:30:53.701",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435620,1752643853711,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:53.711",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435621,1752643853723,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:53.723",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435622,1752643853732,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:53.732",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435623,1752643853742,"fUSD",-523.59838924,0.00021917,2,"2025-07-16T05:30:53.742",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435624,1752643853751,"fUSD",-499.67,0.00021917,2,"2025-07-16T05:30:53.751",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435625,1752643853762,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:53.762",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435626,1752643853772,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:53.772",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435627,1752643853783,"fUSD",-477.06,0.00021917,2,"2025-07-16T05:30:53.783",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435628,1752643853793,"fUSD",-652.52,0.00021917,2,"2025-07-16T05:30:53.793",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435629,1752643853803,"fUSD",-533.62,0.00021917,2,"2025-07-16T05:30:53.803",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435630,1752643853812,"fUSD",-2336.18,0.00021917,2,"2025-07-16T05:30:53.812",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435631,1752643853823,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:53.823",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435632,1752643853832,"fUSD",-621.04,0.00021917,2,"2025-07-16T05:30:53.832",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435633,1752643853843,"fUSD",-1309.46,0.00021917,2,"2025-07-16T05:30:53.843",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435634,1752643853853,"fUSD",-1552.49,0.00021917,2,"2025-07-16T05:30:53.853",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435635,1752643853863,"fUSD",-492.16801707,0.00021917,2,"2025-07-16T05:30:53.863",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435636,1752643853874,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:53.874",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435637,1752643853884,"fUSD",-1087.48,0.00021917,2,"2025-07-16T05:30:53.884",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435638,1752643853895,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:53.895",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435639,1752643853904,"fUSD",-156.196546,0.00021917,2,"2025-07-16T05:30:53.904",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435640,1752643853914,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:53.914",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435641,1752643853923,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:53.923",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435642,1752643853932,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:53.932",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435643,1752643853941,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:53.941",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435644,1752643853951,"fUSD",-1056.14,0.00021917,2,"2025-07-16T05:30:53.951",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435645,1752643853961,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:53.961",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435646,1752643853973,"fUSD",-3000.0,0.00021917,2,"2025-07-16T05:30:53.973",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435647,1752643853983,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:53.983",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435648,1752643853993,"fUSD",-1717.14,0.00021917,2,"2025-07-16T05:30:53.993",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435649,1752643854003,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:54.003",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435650,1752643854012,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:54.012",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435651,1752643854021,"fUSD",-1387.87,0.00021917,2,"2025-07-16T05:30:54.021",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435652,1752643854030,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:54.030",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435653,1752643854039,"fUSD",-1485.21,0.00021917,2,"2025-07-16T05:30:54.039",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435654,1752643854049,"fUSD",-2527.63,0.00021917,2,"2025-07-16T05:30:54.049",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435655,1752643854059,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:54.059",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435656,1752643854070,"fUSD",-558.31,0.00021917,2,"2025-07-16T05:30:54.070",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435657,1752643854082,"fUSD",-604.67,0.00021917,2,"2025-07-16T05:30:54.082",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435658,1752643854092,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:54.092",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435659,1752643854102,"fUSD",-1136.61,0.00021917,2,"2025-07-16T05:30:54.102",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435660,1752643854111,"fUSD",-780.43,0.00021917,2,"2025-07-16T05:30:54.111",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435661,1752643854121,"fUSD",-1249.61,0.00021917,2,"2025-07-16T05:30:54.121",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435662,1752643854130,"fUSD",-726.65,0.00021917,2,"2025-07-16T05:30:54.130",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435663,1752643854140,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:54.140",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435664,1752643854151,"fUSD",-410.15259912,0.00021917,2,"2025-07-16T05:30:54.151",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435665,1752643854159,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:54.159",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435666,1752643854170,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:54.170",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435667,1752643854181,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:54.181",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435668,1752643854191,"fUSD",-3158.3,0.00021917,2,"2025-07-16T05:30:54.191",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435669,1752643854200,"fUSD",-1158.79,0.00021917,2,"2025-07-16T05:30:54.200",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435670,1752643854209,"fUSD",-603.3,0.00021917,2,"2025-07-16T05:30:54.209",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435671,1752643854219,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:54.219",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435672,1752643854228,"fUSD",-649.03,0.00021917,2,"2025-07-16T05:30:54.228",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435673,1752643854237,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:54.237",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435674,1752643854247,"fUSD",-1196.68,0.00021917,2,"2025-07-16T05:30:54.247",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435675,1752643854256,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:54.256",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435676,1752643854266,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:54.266",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435677,1752643854275,"fUSD",-1872.3,0.00021917,2,"2025-07-16T05:30:54.275",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435678,1752643854284,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:54.284",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435679,1752643854294,"fUSD",-592.73437029,0.00021917,2,"2025-07-16T05:30:54.294",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435680,1752643854303,"fUSD",-971.0,0.00021917,2,"2025-07-16T05:30:54.303",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435681,1752643854313,"fUSD",-704.98,0.00021917,2,"2025-07-16T05:30:54.313",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435682,1752643854322,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:54.322",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435683,1752643854333,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:54.333",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435684,1752643854343,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:54.343",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435685,1752643854354,"fUSD",-1502.97,0.00021917,2,"2025-07-16T05:30:54.354",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435686,1752643854364,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:54.364",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435687,1752643854375,"fUSD",-528.74,0.00021917,2,"2025-07-16T05:30:54.375",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435688,1752643854386,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:54.386",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435689,1752643854395,"fUSD",-1901.25,0.00021917,2,"2025-07-16T05:30:54.395",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435690,1752643854404,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:54.404",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435691,1752643854414,"fUSD",-884.73,0.00021917,2,"2025-07-16T05:30:54.414",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435692,1752643854423,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:54.423",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435693,1752643854432,"fUSD",-824.46,0.00021917,2,"2025-07-16T05:30:54.432",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435694,1752643854442,"fUSD",-2811.09,0.00021917,2,"2025-07-16T05:30:54.442",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435695,1752643854452,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:54.452",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435696,1752643854461,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:54.461",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435697,1752643854470,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:54.470",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435698,1752643854480,"fUSD",-583.31,0.00021917,2,"2025-07-16T05:30:54.480",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435699,1752643854491,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:54.491",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435700,1752643854500,"fUSD",-2376.6,0.00021917,2,"2025-07-16T05:30:54.500",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435701,1752643854509,"fUSD",-480.41,0.00021917,2,"2025-07-16T05:30:54.509",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435702,1752643854519,"fUSD",-2351.7,0.00021917,2,"2025-07-16T05:30:54.519",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435703,1752643854528,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:54.528",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435704,1752643854538,"fUSD",-525.4,0.00021917,2,"2025-07-16T05:30:54.538",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435705,1752643854547,"fUSD",-1570.26,0.00021917,2,"2025-07-16T05:30:54.547",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435706,1752643854556,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:54.556",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435707,1752643854566,"fUSD",-5326.91,0.00021917,2,"2025-07-16T05:30:54.566",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435708,1752643854575,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:54.575",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435709,1752643854584,"fUSD",-595.57,0.00021917,2,"2025-07-16T05:30:54.584",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435710,1752643854594,"fUSD",-576.08,0.00021917,2,"2025-07-16T05:30:54.594",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435711,1752643854603,"fUSD",-766.32,0.00021917,2,"2025-07-16T05:30:54.603",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435712,1752643854615,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:54.615",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435713,1752643854625,"fUSD",-1731.74,0.00021917,2,"2025-07-16T05:30:54.625",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435714,1752643854634,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:54.634",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435715,1752643854648,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:54.648",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435716,1752643854659,"fUSD",-871.29,0.00021917,2,"2025-07-16T05:30:54.659",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435717,1752643854669,"fUSD",-485.72,0.00021917,2,"2025-07-16T05:30:54.669",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435718,1752643854679,"fUSD",-462.02522303,0.00021917,2,"2025-07-16T05:30:54.679",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435719,1752643854689,"fUSD",-1418.96,0.00021917,2,"2025-07-16T05:30:54.689",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435720,1752643854700,"fUSD",-200.15526365,0.00021917,2,"2025-07-16T05:30:54.700",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435721,1752643854709,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:54.709",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435722,1752643854719,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:54.719",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435723,1752643854729,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:54.729",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435724,1752643854739,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:54.739",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435725,1752643854750,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:54.750",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435726,1752643854761,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:54.761",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435727,1752643854771,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:54.771",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435728,1752643854780,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:54.780",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435729,1752643854791,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:54.791",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435730,1752643854801,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:54.801",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435731,1752643854810,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:54.810",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435732,1752643854820,"fUSD",-305.64800004,0.00021917,2,"2025-07-16T05:30:54.820",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435733,1752643854829,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:54.829",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435734,1752643854839,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:54.839",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435735,1752643854849,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:54.849",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435736,1752643854860,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:54.860",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435737,1752643854870,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:54.870",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435738,1752643854882,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:54.882",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435739,1752643855023,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:55.023",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435740,1752643855034,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:55.034",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435741,1752643855044,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:55.044",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435742,1752643855055,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:55.055",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435743,1752643855065,"fUSD",-2389.99,0.00021917,2,"2025-07-16T05:30:55.065",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435744,1752643855076,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:55.076",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435745,1752643855087,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:55.087",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435746,1752643855097,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:55.097",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435747,1752643855109,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:55.109",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435748,1752643855118,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:55.118",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435749,1752643855129,"fUSD",-466.84,0.00021917,2,"2025-07-16T05:30:55.129",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435750,1752643855139,"fUSD",-2968.47,0.00021917,2,"2025-07-16T05:30:55.139",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435751,1752643855150,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:55.150",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435752,1752643855161,"fUSD",-1247.5,0.00021917,2,"2025-07-16T05:30:55.161",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435753,1752643855172,"fUSD",-26881.04,0.00021917,2,"2025-07-16T05:30:55.172",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435754,1752643855183,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:55.183",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435755,1752643855194,"fUSD",-10526.99,0.00021917,2,"2025-07-16T05:30:55.194",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435756,1752643855204,"fUSD",-1208.89,0.00021917,2,"2025-07-16T05:30:55.204",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435757,1752643855214,"fUSD",-464.40307353,0.00021917,2,"2025-07-16T05:30:55.214",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435758,1752643855226,"fUSD",-460.76106293,0.00021917,2,"2025-07-16T05:30:55.226",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435759,1752643855238,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:55.238",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435760,1752643855248,"fUSD",-882.35,0.00021917,2,"2025-07-16T05:30:55.248",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435761,1752643855258,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:55.258",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435762,1752643855270,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:55.270",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435763,1752643855279,"fUSD",-464.32,0.00021917,2,"2025-07-16T05:30:55.279",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435764,1752643855289,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:55.289",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435765,1752643855301,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:55.301",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435766,1752643855311,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:55.311",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435767,1752643855322,"fUSD",-1953.34,0.00021917,2,"2025-07-16T05:30:55.322",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435768,1752643855332,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:55.332",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435769,1752643855343,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:55.343",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435770,1752643855353,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:55.353",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435771,1752643855365,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:55.365",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435772,1752643855375,"fUSD",-198.30078029,0.00021917,2,"2025-07-16T05:30:55.375",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435773,1752643855384,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:55.384",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435774,1752643855395,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:55.395",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435775,1752643855404,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:55.404",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435776,1752643855415,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:55.415",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435777,1752643855426,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:55.426",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435778,1752643855435,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:55.435",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435779,1752643855445,"fUSD",-2128.18,0.00021917,2,"2025-07-16T05:30:55.445",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435780,1752643855455,"fUSD",-1414.88,0.00021917,2,"2025-07-16T05:30:55.455",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435781,1752643855465,"fUSD",-1212.81,0.00021917,2,"2025-07-16T05:30:55.465",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435782,1752643855475,"fUSD",-1247.83,0.00021917,2,"2025-07-16T05:30:55.475",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435783,1752643855484,"fUSD",-320.57,0.00021917,2,"2025-07-16T05:30:55.484",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435784,1752643855495,"fUSD",-3764.4,0.00021917,2,"2025-07-16T05:30:55.495",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435785,1752643855511,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:55.511",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435786,1752643855522,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:55.522",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435787,1752643855532,"fUSD",-601.82,0.00021917,2,"2025-07-16T05:30:55.532",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435788,1752643855544,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:55.544",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435789,1752643855562,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:55.562",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435790,1752643855572,"fUSD",-1160.36,0.00021917,2,"2025-07-16T05:30:55.572",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435791,1752643855581,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:55.581",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435792,1752643855591,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:55.591",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435793,1752643855600,"fUSD",-994.79,0.00021917,2,"2025-07-16T05:30:55.600",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435794,1752643855610,"fUSD",-4256.94,0.00021917,2,"2025-07-16T05:30:55.610",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435795,1752643855619,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:55.619",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435796,1752643855630,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:55.630",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435797,1752643855644,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:55.644",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435798,1752643855656,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:55.656",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435799,1752643855667,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:55.667",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435800,1752643855677,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:55.677",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435801,1752643855688,"fUSD",-1821.28,0.00021917,2,"2025-07-16T05:30:55.688",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435802,1752643855698,"fUSD",-2447.72,0.00021917,2,"2025-07-16T05:30:55.698",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435803,1752643855708,"fUSD",-3107.59,0.00021917,2,"2025-07-16T05:30:55.708",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435804,1752643855719,"fUSD",-799.62,0.00021917,2,"2025-07-16T05:30:55.719",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435805,1752643855729,"fUSD",-462.77376834,0.00021917,2,"2025-07-16T05:30:55.729",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435806,1752643855738,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:55.738",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435807,1752643855747,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:55.747",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435808,1752643855758,"fUSD",-527.11,0.00021917,2,"2025-07-16T05:30:55.758",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435809,1752643855767,"fUSD",-478.39,0.00021917,2,"2025-07-16T05:30:55.767",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435810,1752643855776,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:55.776",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435811,1752643855786,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:55.786",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435812,1752643855795,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:55.795",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435813,1752643855805,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:55.805",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435814,1752643855814,"fUSD",-461.7915685,0.00021917,2,"2025-07-16T05:30:55.814",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435815,1752643855825,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:55.825",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435816,1752643855834,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:55.834",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435817,1752643855843,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:55.843",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435818,1752643855853,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:55.853",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435819,1752643855863,"fUSD",-1652.45,0.00021917,2,"2025-07-16T05:30:55.863",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435820,1752643855872,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:55.872",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435821,1752643855882,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:55.882",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435822,1752643855891,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:55.891",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435823,1752643855901,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:55.901",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435824,1752643855911,"fUSD",-530.13,0.00021917,2,"2025-07-16T05:30:55.911",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435825,1752643855921,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:55.921",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435826,1752643855930,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:55.930",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435827,1752643855939,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:55.939",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435828,1752643855950,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:55.950",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435829,1752643855959,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:55.959",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435830,1752643855969,"fUSD",-214.407964,0.00021917,2,"2025-07-16T05:30:55.969",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435831,1752643855979,"fUSD",-982.99,0.00021917,2,"2025-07-16T05:30:55.979",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435832,1752643855988,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:55.988",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435833,1752643855997,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:55.997",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435834,1752643856007,"fUSD",-256.029475,0.00021917,2,"2025-07-16T05:30:56.007",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435835,1752643856018,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:56.018",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435836,1752643856028,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:56.028",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435837,1752643856038,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:56.038",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435838,1752643856047,"fUSD",-182.159312,0.00021917,2,"2025-07-16T05:30:56.047",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435839,1752643856057,"fUSD",-2636.33,0.00021917,2,"2025-07-16T05:30:56.057",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435840,1752643856067,"fUSD",-3506.59,0.00021917,2,"2025-07-16T05:30:56.067",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435841,1752643856077,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:56.077",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435842,1752643856086,"fUSD",-493.38,0.00021917,2,"2025-07-16T05:30:56.086",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435843,1752643856096,"fUSD",-1178.63,0.00021917,2,"2025-07-16T05:30:56.096",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435844,1752643856107,"fUSD",-592.97,0.00021917,2,"2025-07-16T05:30:56.107",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435845,1752643856118,"fUSD",-4395.79,0.00021917,2,"2025-07-16T05:30:56.118",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435846,1752643856128,"fUSD",-14299.04,0.00021917,2,"2025-07-16T05:30:56.128",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435847,1752643856139,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:56.139",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435848,1752643856149,"fUSD",-280.697268,0.00021917,2,"2025-07-16T05:30:56.149",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435849,1752643856159,"fUSD",-2254.64,0.00021917,2,"2025-07-16T05:30:56.159",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435850,1752643856170,"fUSD",-1375.14,0.00021917,2,"2025-07-16T05:30:56.170",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435851,1752643856181,"fUSD",-939.32,0.00021917,2,"2025-07-16T05:30:56.181",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435852,1752643856191,"fUSD",-2927.19,0.00021917,2,"2025-07-16T05:30:56.191",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435853,1752643856203,"fUSD",-486.91,0.00021917,2,"2025-07-16T05:30:56.203",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435854,1752643856213,"fUSD",-584.84,0.00021917,2,"2025-07-16T05:30:56.213",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435855,1752643856222,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:56.222",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435856,1752643856231,"fUSD",-584.84,0.00021917,2,"2025-07-16T05:30:56.231",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435857,1752643856240,"fUSD",-584.84,0.00021917,2,"2025-07-16T05:30:56.240",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435858,1752643856250,"fUSD",-584.84,0.00021917,2,"2025-07-16T05:30:56.250",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435859,1752643856259,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:56.259",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435860,1752643856268,"fUSD",-584.84,0.00021917,2,"2025-07-16T05:30:56.268",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435861,1752643856278,"fUSD",-584.84,0.00021917,2,"2025-07-16T05:30:56.278",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435862,1752643856287,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:56.287",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435863,1752643856296,"fUSD",-584.84,0.00021917,2,"2025-07-16T05:30:56.296",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435864,1752643856306,"fUSD",-584.84,0.00021917,2,"2025-07-16T05:30:56.306",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435865,1752643856317,"fUSD",-584.84,0.00021917,2,"2025-07-16T05:30:56.317",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435866,1752643856327,"fUSD",-7051.87,0.00021917,2,"2025-07-16T05:30:56.327",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435867,1752643856336,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:56.336",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435868,1752643856347,"fUSD",-2142.78,0.00021917,2,"2025-07-16T05:30:56.347",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435869,1752643856358,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:56.358",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435870,1752643856370,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:56.370",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435871,1752643856380,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:56.380",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435872,1752643856390,"fUSD",-1584.33,0.00021917,2,"2025-07-16T05:30:56.390",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435873,1752643856402,"fUSD",-210.294438,0.00021917,2,"2025-07-16T05:30:56.402",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435874,1752643856412,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:56.412",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435875,1752643856423,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:56.423",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435876,1752643856434,"fUSD",-1494.59,0.00021917,2,"2025-07-16T05:30:56.434",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435877,1752643856445,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:56.445",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435878,1752643856455,"fUSD",-2577.91,0.00021917,2,"2025-07-16T05:30:56.455",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435879,1752643856464,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:56.464",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435880,1752643856474,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:56.474",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435881,1752643856486,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:56.486",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435882,1752643856496,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:56.496",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435883,1752643856507,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:56.507",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435884,1752643856517,"fUSD",-7789.41,0.00021917,2,"2025-07-16T05:30:56.517",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435885,1752643856526,"fUSD",-1217.77,0.00021917,2,"2025-07-16T05:30:56.526",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435886,1752643856535,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:56.535",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435887,1752643856545,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:56.545",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435888,1752643856554,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:56.554",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435889,1752643856564,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:56.564",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435890,1752643856582,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:56.582",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435891,1752643856592,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:56.592",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435892,1752643856602,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:56.602",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435893,1752643856612,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:56.612",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435894,1752643856622,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:56.622",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435895,1752643856633,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:56.633",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435896,1752643856646,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:56.646",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435897,1752643856655,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:56.655",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435898,1752643856665,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:56.665",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435899,1752643856674,"fUSD",-2987.54,0.00021917,2,"2025-07-16T05:30:56.674",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435900,1752643856684,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:56.684",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435901,1752643856694,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:56.694",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435902,1752643856703,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:56.703",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435903,1752643856713,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:56.713",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435904,1752643856722,"fUSD",-461.64438354,0.00021917,2,"2025-07-16T05:30:56.722",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435905,1752643856732,"fUSD",-875.37,0.00021917,2,"2025-07-16T05:30:56.732",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435906,1752643856742,"fUSD",-765.58,0.00021917,2,"2025-07-16T05:30:56.742",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435907,1752643856751,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:56.751",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435908,1752643856761,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:56.761",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435909,1752643856770,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:56.770",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435910,1752643856780,"fUSD",-269.336751,0.00021917,2,"2025-07-16T05:30:56.780",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435911,1752643856790,"fUSD",-1483.38,0.00021917,2,"2025-07-16T05:30:56.790",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435912,1752643856799,"fUSD",-611.74,0.00021917,2,"2025-07-16T05:30:56.799",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435913,1752643856808,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:56.808",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435914,1752643856817,"fUSD",-2429.67,0.00021917,2,"2025-07-16T05:30:56.817",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435915,1752643856827,"fUSD",-1186.43,0.00021917,2,"2025-07-16T05:30:56.827",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435916,1752643856836,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:56.836",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435917,1752643856846,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:56.846",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435918,1752643856855,"fUSD",-5345.0,0.00021917,2,"2025-07-16T05:30:56.855",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435919,1752643856866,"fUSD",-1329.15,0.00021917,2,"2025-07-16T05:30:56.866",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435920,1752643856876,"fUSD",-4356.72,0.00021917,2,"2025-07-16T05:30:56.876",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435921,1752643856886,"fUSD",-7794.26,0.00021917,2,"2025-07-16T05:30:56.886",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435922,1752643856896,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:56.896",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435923,1752643856905,"fUSD",-10975.41,0.00021917,2,"2025-07-16T05:30:56.905",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435924,1752643856915,"fUSD",-638.14,0.00021917,2,"2025-07-16T05:30:56.915",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435925,1752643856925,"fUSD",-8205.87,0.00021917,2,"2025-07-16T05:30:56.925",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435926,1752643856935,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:56.935",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435927,1752643856944,"fUSD",-680.34,0.00021917,2,"2025-07-16T05:30:56.944",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435928,1752643856954,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:56.954",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435929,1752643856964,"fUSD",-4411.12,0.00021917,2,"2025-07-16T05:30:56.964",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435930,1752643856974,"fUSD",-4744.18,0.00021917,2,"2025-07-16T05:30:56.974",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435931,1752643856983,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:56.983",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435932,1752643856993,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:56.993",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435933,1752643857002,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:57.002",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435934,1752643857012,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:57.012",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435935,1752643857022,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:57.022",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435936,1752643857031,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:30:57.031",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435937,1752643857040,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:57.040",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435938,1752643857050,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:57.050",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435939,1752643857059,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:57.059",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435940,1752643857068,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:57.068",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435941,1752643857077,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:57.077",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435942,1752643857087,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:57.087",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435943,1752643857096,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:30:57.096",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435944,1752643857106,"fUSD",-3236.22,0.00021917,2,"2025-07-16T05:30:57.106",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435945,1752643857115,"fUSD",-1379.44,0.00021917,2,"2025-07-16T05:30:57.115",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435946,1752643857125,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:57.125",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435947,1752643857134,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:57.134",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435948,1752643857144,"fUSD",-517.74,0.00021917,2,"2025-07-16T05:30:57.144",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435949,1752643857153,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:57.153",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435950,1752643857162,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:30:57.162",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435951,1752643857172,"fUSD",-1526.88,0.00021917,2,"2025-07-16T05:30:57.172",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435952,1752643857181,"fUSD",-2240.06,0.00021917,2,"2025-07-16T05:30:57.181",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435953,1752643857191,"fUSD",-1360.35,0.00021917,2,"2025-07-16T05:30:57.191",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435954,1752643857602,"fUSD",-48795.52052058,0.00021917,2,"2025-07-16T05:30:57.602",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435955,1752643858457,"fUSD",-1712.71056119,0.00021917,2,"2025-07-16T05:30:58.457",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435956,1752643858477,"fUSD",-800.82437286,0.00021917,2,"2025-07-16T05:30:58.477",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435957,1752643858518,"fUSD",-1124.64955881,0.00021917,2,"2025-07-16T05:30:58.518",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435958,1752643858531,"fUSD",-2588.53094435,0.00021917,2,"2025-07-16T05:30:58.531",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435959,1752643859139,"fUSD",-10246.84283629,0.00021917,2,"2025-07-16T05:30:59.139",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435960,1752643859154,"fUSD",-18844.09575432,0.00021917,2,"2025-07-16T05:30:59.154",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435961,1752643859284,"fUSD",-23952.95143639,0.00021917,2,"2025-07-16T05:30:59.284",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435962,1752643859295,"fUSD",-14553.77146054,0.00021917,2,"2025-07-16T05:30:59.295",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435963,1752643859307,"fUSD",-4447.5366,0.00021917,2,"2025-07-16T05:30:59.307",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435964,1752643859323,"fUSD",-12843.7465754,0.00021917,2,"2025-07-16T05:30:59.323",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435965,1752643859444,"fUSD",-12391.95937927,0.00021917,2,"2025-07-16T05:30:59.444",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435966,1752643859454,"fUSD",-1786.14,0.00021917,2,"2025-07-16T05:30:59.454",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435967,1752643859463,"fUSD",-3578.81435958,0.00021917,2,"2025-07-16T05:30:59.463",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435968,1752643859475,"fUSD",-1666.0,0.00021917,2,"2025-07-16T05:30:59.475",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435969,1752643904861,"fUSD",499.999999,0.0003013,120,"2025-07-16T05:31:44.861",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435970,1752644079449,"fUSD",500.0,8.2e-07,120,"2025-07-16T05:34:39.449",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435971,1752644108799,"fUSD",200.0,0.00021918,120,"2025-07-16T05:35:08.799",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435972,1752644109145,"fUSD",200.0,0.00024658,120,"2025-07-16T05:35:09.145",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435973,1752644109737,"fUSD",200.0,0.00027397,120,"2025-07-16T05:35:09.737",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435974,1752644110447,"fUSD",200.0,0.00030137,120,"2025-07-16T05:35:10.447",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435975,1752644111734,"fUSD",150.0,0.00030136,120,"2025-07-16T05:35:11.734",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435976,1752644112329,"fUSD",500.0,8.2e-07,120,"2025-07-16T05:35:12.329",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435979,1752644145504,"fUSD",888.0,0.00030136,120,"2025-07-16T05:35:45.504",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435980,1752644153266,"fUSD",200.0,0.0002111,29,"2025-07-16T05:35:53.266",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435981,1752644206621,"fUSD",500.0,8.2e-07,120,"2025-07-16T05:36:46.621",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435982,1752644233501,"fUSD",500.0,8.2e-07,120,"2025-07-16T05:37:13.501",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435983,1752644234163,"fUSD",500.0,8.2e-07,120,"2025-07-16T05:37:14.163",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435984,1752644255261,"fUSD",500.0,8.2e-07,120,"2025-07-16T05:37:35.261",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435985,1752644255966,"fUSD",500.0,8.2e-07,120,"2025-07-16T05:37:35.966",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435986,1752644280331,"fUSD",500.0,8.2e-07,120,"2025-07-16T05:38:00.331",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435987,1752644417901,"fUSD",205.67250507,0.00021918,120,"2025-07-16T05:40:17.901",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435988,1752644451601,"fUSD",200.0,0.0002111,29,"2025-07-16T05:40:51.601",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435990,1752644515911,"fUSD",334.0,0.000211,30,"2025-07-16T05:41:55.911",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436062,1752645031760,"fUSD",-515.0,0.00019039,2,"2025-07-16T05:50:31.760",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436077,1752645032273,"fUSD",-190.04,0.00019178,2,"2025-07-16T05:50:32.273",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436079,1752645032283,"fUSD",-283.51,0.00020775,2,"2025-07-16T05:50:32.283",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436082,1752645032292,"fUSD",-340.4823732,0.00020793,2,"2025-07-16T05:50:32.292",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436084,1752645032304,"fUSD",-111.9976268,0.00020793,2,"2025-07-16T05:50:32.304",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436085,1752645032314,"fUSD",-255.30304644,0.00020806,2,"2025-07-16T05:50:32.314",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436088,1752645032323,"fUSD",-891.32411771,0.00020906,2,"2025-07-16T05:50:32.323",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436090,1752645032335,"fUSD",-108.67588229,0.00020906,2,"2025-07-16T05:50:32.335",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436092,1752645032345,"fUSD",-187.48,0.00020923,2,"2025-07-16T05:50:32.345",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436094,1752645032356,"fUSD",-207.4,0.00020987,2,"2025-07-16T05:50:32.356",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436096,1752645032365,"fUSD",-300.0,0.00020999,2,"2025-07-16T05:50:32.365",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436098,1752645032375,"fUSD",-4313.97742658,0.00021,2,"2025-07-16T05:50:32.375",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436100,1752645032385,"fUSD",-13262.91419401,0.00021,2,"2025-07-16T05:50:32.385",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436103,1752645032413,"fUSD",-21535.43855257,0.00021,2,"2025-07-16T05:50:32.413",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436104,1752645032456,"fUSD",-1622.94478128,0.00021,2,"2025-07-16T05:50:32.456",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436105,1752645032468,"fUSD",-3578.65002778,0.00021,2,"2025-07-16T05:50:32.468",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436106,1752645032477,"fUSD",-313.24255462,0.00021,2,"2025-07-16T05:50:32.477",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436107,1752645032489,"fUSD",-728.75744538,0.00021,2,"2025-07-16T05:50:32.489",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436108,1752645032499,"fUSD",-1000.0,0.00021096,2,"2025-07-16T05:50:32.499",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436109,1752645032509,"fUSD",-160.0,0.0002111,2,"2025-07-16T05:50:32.509",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436110,1752645032519,"fUSD",-1100.0,0.000212,7,"2025-07-16T05:50:32.519",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436111,1752645032528,"fUSD",-1755.2719291,0.000213,7,"2025-07-16T05:50:32.528",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436116,1752645032565,"fUSD",-250.13704997,0.000213,7,"2025-07-16T05:50:32.565",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436118,1752645032577,"fUSD",-294.59102093,0.000213,7,"2025-07-16T05:50:32.577",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436120,1752645032587,"fUSD",-381.99187582,0.000214,7,"2025-07-16T05:50:32.587",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436122,1752645032599,"fUSD",-3118.00812418,0.000214,7,"2025-07-16T05:50:32.599",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436124,1752645032609,"fUSD",-164.648037,0.00021478,8,"2025-07-16T05:50:32.609",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436126,1752645032618,"fUSD",-555.0,0.000215,2,"2025-07-16T05:50:32.618",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436128,1752645032628,"fUSD",-4700.0,0.000215,7,"2025-07-16T05:50:32.628",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436130,1752645032637,"fUSD",-447.87393831,0.000215,7,"2025-07-16T05:50:32.637",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436132,1752645032647,"fUSD",-210.72748344,0.000216,7,"2025-07-16T05:50:32.647",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436134,1752645032656,"fUSD",-5800.0,0.000216,7,"2025-07-16T05:50:32.656",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436136,1752645032666,"fUSD",-1100.0,0.000217,7,"2025-07-16T05:50:32.666",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436138,1752645032675,"fUSD",-150.0,0.00021789,2,"2025-07-16T05:50:32.675",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436140,1752645032685,"fUSD",-1100.0,0.000218,7,"2025-07-16T05:50:32.685",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436142,1752645032694,"fUSD",-1010.0,0.000218,3,"2025-07-16T05:50:32.694",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436144,1752645032703,"fUSD",-276.42398276,0.000218,2,"2025-07-16T05:50:32.703",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436146,1752645032713,"fUSD",-555.0,0.00021817,2,"2025-07-16T05:50:32.713",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436148,1752645032723,"fUSD",-157.13513858,0.00021817,2,"2025-07-16T05:50:32.723",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436150,1752645032733,"fUSD",-167.43387744,0.00021817,2,"2025-07-16T05:50:32.733",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436152,1752645032743,"fUSD",-276.42398271,0.00021817,2,"2025-07-16T05:50:32.743",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436154,1752645032752,"fUSD",-276.42398271,0.00021834,2,"2025-07-16T05:50:32.752",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436156,1752645032761,"fUSD",-167.43387742,0.0002184,2,"2025-07-16T05:50:32.761",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436158,1752645032771,"fUSD",-276.42398271,0.00021851,2,"2025-07-16T05:50:32.771",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436160,1752645032782,"fUSD",-167.43387742,0.00021863,2,"2025-07-16T05:50:32.782",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436162,1752645032791,"fUSD",-276.42398271,0.00021868,2,"2025-07-16T05:50:32.791",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436165,1752645032801,"fUSD",-886.169,0.00021882,2,"2025-07-16T05:50:32.801",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436168,1752645032811,"fUSD",-167.43387742,0.00021886,2,"2025-07-16T05:50:32.811",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436171,1752645032820,"fUSD",-276.42398271,0.00021886,2,"2025-07-16T05:50:32.820",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436173,1752645032830,"fUSD",-428.57520559,0.00021887,2,"2025-07-16T05:50:32.830",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436176,1752645032843,"fUSD",-37.78245159,0.00021887,2,"2025-07-16T05:50:32.843",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436178,1752645032852,"fUSD",-210.72748344,0.00021898,2,"2025-07-16T05:50:32.852",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436180,1752645032862,"fUSD",-447.87393831,0.00021898,2,"2025-07-16T05:50:32.862",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436182,1752645032871,"fUSD",-101.61612666,0.000219,7,"2025-07-16T05:50:32.871",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436185,1752645032887,"fUSD",-998.38387334,0.000219,7,"2025-07-16T05:50:32.887",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436187,1752645032897,"fUSD",-698.37,0.000219,2,"2025-07-16T05:50:32.897",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436188,1752645032906,"fUSD",-2000.0,0.000219,2,"2025-07-16T05:50:32.906",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436191,1752645032915,"fUSD",-9036.52090795,0.000219,2,"2025-07-16T05:50:32.915",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436194,1752645032935,"fUSD",-11825.0299471,0.000219,2,"2025-07-16T05:50:32.935",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436196,1752645032947,"fUSD",-2178.49648228,0.000219,2,"2025-07-16T05:50:32.947",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436628,1752645037664,"fUSD",-226959.95266267,0.000219,2,"2025-07-16T05:50:37.664",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436630,1752645037673,"fUSD",-3535.0,0.000219,2,"2025-07-16T05:50:37.673",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436632,1752645037683,"fUSD",-2316.7157897,0.000219,6,"2025-07-16T05:50:37.683",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436634,1752645037691,"fUSD",-276.42398271,0.00021903,2,"2025-07-16T05:50:37.691",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436636,1752645037701,"fUSD",-167.43387742,0.00021908,2,"2025-07-16T05:50:37.701",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436648,1752645037710,"fUSD",-251.64989954,0.00021916,2,"2025-07-16T05:50:37.710",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436650,1752645037824,"fUSD",-7144.34,0.00021916,2,"2025-07-16T05:50:37.824",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436652,1752645037835,"fUSD",-38450.6463195,0.00021917,2,"2025-07-16T05:50:37.835",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436658,1752645037881,"fUSD",-519.79157135,0.00021917,2,"2025-07-16T05:50:37.881",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436660,1752645037892,"fUSD",-3132.26611578,0.00021917,2,"2025-07-16T05:50:37.892",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436662,1752645037901,"fUSD",-2530.56334131,0.00021917,2,"2025-07-16T05:50:37.901",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436664,1752645037911,"fUSD",-3900.00482075,0.00021917,2,"2025-07-16T05:50:37.911",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436667,1752645037933,"fUSD",-14998.76331539,0.00021917,2,"2025-07-16T05:50:37.933",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436672,1752645037973,"fUSD",-31466.0,0.00021917,2,"2025-07-16T05:50:37.973",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436675,1752645037984,"fUSD",-4560.54687419,0.00021917,2,"2025-07-16T05:50:37.984",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436857,1752645039842,"fUSD",-3036.9488943,0.00021917,2,"2025-07-16T05:50:39.842",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436860,1752645039854,"fUSD",-828.43241546,0.00021917,2,"2025-07-16T05:50:39.854",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436879,1752645040070,"fUSD",-4915.8215,0.00021917,2,"2025-07-16T05:50:40.070",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436881,1752645040082,"fUSD",-1734.85625653,0.00021917,2,"2025-07-16T05:50:40.082",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436883,1752645040094,"fUSD",-20872.54269227,0.00021917,2,"2025-07-16T05:50:40.094",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437098,1752645042794,"fUSD",-1841.40925272,0.00021917,2,"2025-07-16T05:50:42.794",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437414,1752645046086,"fUSD",-39.34170312,0.00021917,2,"2025-07-16T05:50:46.086",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437416,1752645046096,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:46.096",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437418,1752645046107,"fUSD",-541.28,0.00021917,2,"2025-07-16T05:50:46.107",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437420,1752645046118,"fUSD",-518.72,0.00021917,2,"2025-07-16T05:50:46.118",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437422,1752645046127,"fUSD",-501.0,0.00021917,2,"2025-07-16T05:50:46.127",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437424,1752645046137,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:46.137",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437426,1752645046147,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:46.147",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437428,1752645046156,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:46.156",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437430,1752645046166,"fUSD",-555.19,0.00021917,2,"2025-07-16T05:50:46.166",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437432,1752645046176,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:46.176",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437434,1752645046186,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:46.186",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437436,1752645046196,"fUSD",-172.2466798,0.00021917,2,"2025-07-16T05:50:46.196",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437438,1752645046206,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:46.206",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437440,1752645046219,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:46.219",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437442,1752645046228,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:46.228",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437444,1752645046237,"fUSD",-1841.99,0.00021917,2,"2025-07-16T05:50:46.237",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437446,1752645046247,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:50:46.247",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437448,1752645046257,"fUSD",-152.1268,0.00021917,2,"2025-07-16T05:50:46.257",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437450,1752645046267,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:46.267",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437452,1752645046276,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:46.276",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437454,1752645046286,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:46.286",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437456,1752645046295,"fUSD",-194.21386594,0.00021917,2,"2025-07-16T05:50:46.295",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437458,1752645046304,"fUSD",-535.78669368,0.00021917,2,"2025-07-16T05:50:46.304",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437460,1752645046315,"fUSD",-588.77019586,0.00021917,2,"2025-07-16T05:50:46.315",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437462,1752645046325,"fUSD",-527.10046915,0.00021917,2,"2025-07-16T05:50:46.325",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437465,1752645046335,"fUSD",-589.79841212,0.00021917,2,"2025-07-16T05:50:46.335",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437466,1752645046345,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:50:46.345",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437468,1752645046355,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:46.355",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437471,1752645046367,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:46.367",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437472,1752645046376,"fUSD",-911.496785,0.00021917,2,"2025-07-16T05:50:46.376",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437474,1752645046386,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:46.386",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437476,1752645046396,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:46.396",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437478,1752645046405,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:46.405",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437480,1752645046415,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:50:46.415",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437482,1752645046424,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:46.424",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437484,1752645046434,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:46.434",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437486,1752645046443,"fUSD",-859.34,0.00021917,2,"2025-07-16T05:50:46.443",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437488,1752645046453,"fUSD",-237.64378677,0.00021917,2,"2025-07-16T05:50:46.453",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437490,1752645046462,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:46.462",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437492,1752645046473,"fUSD",-153.596446,0.00021917,2,"2025-07-16T05:50:46.473",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437494,1752645046482,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:46.482",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437496,1752645046494,"fUSD",-461.21678699,0.00021917,2,"2025-07-16T05:50:46.494",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437498,1752645046504,"fUSD",-252.96967512,0.00021917,2,"2025-07-16T05:50:46.504",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437500,1752645046513,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:46.513",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437502,1752645046522,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:50:46.522",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437504,1752645046532,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:50:46.532",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437506,1752645046542,"fUSD",-354.88448984,0.00021917,2,"2025-07-16T05:50:46.542",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437508,1752645046551,"fUSD",-570.52562665,0.00021917,2,"2025-07-16T05:50:46.551",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437510,1752645046560,"fUSD",-1112.07,0.00021917,2,"2025-07-16T05:50:46.560",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437512,1752645046570,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:46.570",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437514,1752645046579,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:46.579",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437516,1752645046588,"fUSD",-490.0,0.00021917,2,"2025-07-16T05:50:46.588",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437518,1752645046598,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:46.598",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437520,1752645046607,"fUSD",-491.23698802,0.00021917,2,"2025-07-16T05:50:46.607",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437522,1752645046616,"fUSD",-461.08970736,0.00021917,2,"2025-07-16T05:50:46.616",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437524,1752645046626,"fUSD",-512.80176777,0.00021917,2,"2025-07-16T05:50:46.626",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437526,1752645046635,"fUSD",-574.27837017,0.00021917,2,"2025-07-16T05:50:46.635",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437528,1752645046646,"fUSD",-977.96,0.00021917,2,"2025-07-16T05:50:46.646",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437530,1752645046656,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:46.656",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437532,1752645046667,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:46.667",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437534,1752645046677,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:46.677",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437536,1752645046687,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:46.687",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437538,1752645046697,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:46.697",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437540,1752645046706,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:46.706",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437542,1752645046715,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:46.715",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437544,1752645046724,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:46.724",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437546,1752645046733,"fUSD",-463.20042959,0.00021917,2,"2025-07-16T05:50:46.733",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437548,1752645046743,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:46.743",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437550,1752645046752,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:46.752",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437552,1752645046761,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:46.761",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437554,1752645046771,"fUSD",-550.56,0.00021917,2,"2025-07-16T05:50:46.771",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437556,1752645046780,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:46.780",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437558,1752645046790,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:46.790",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437560,1752645046800,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:46.800",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437562,1752645046811,"fUSD",-405.98195681,0.00021917,2,"2025-07-16T05:50:46.811",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437564,1752645046821,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:46.821",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437566,1752645046831,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:46.831",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437568,1752645046840,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:46.840",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437570,1752645046849,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:46.849",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437572,1752645046858,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:46.858",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437574,1752645046868,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:46.868",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437576,1752645046877,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:46.877",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437578,1752645046887,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:46.887",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437580,1752645046896,"fUSD",-991.31,0.00021917,2,"2025-07-16T05:50:46.896",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437582,1752645046906,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:46.906",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437584,1752645046915,"fUSD",-419.33252186,0.00021917,2,"2025-07-16T05:50:46.915",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437586,1752645046924,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:46.924",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437588,1752645046934,"fUSD",-461.34255861,0.00021917,2,"2025-07-16T05:50:46.934",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437590,1752645046944,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:46.944",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437592,1752645046954,"fUSD",-275.34706841,0.00021917,2,"2025-07-16T05:50:46.954",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437594,1752645046964,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:46.964",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437596,1752645046973,"fUSD",-931.36,0.00021917,2,"2025-07-16T05:50:46.973",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437598,1752645046983,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:46.983",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437600,1752645046993,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:46.993",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437603,1752645047003,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:47.003",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437604,1752645047012,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:47.012",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437606,1752645047024,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:47.024",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437608,1752645047033,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:47.033",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437610,1752645047043,"fUSD",-549.75,0.00021917,2,"2025-07-16T05:50:47.043",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437613,1752645047053,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:47.053",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437615,1752645047062,"fUSD",-618.38,0.00021917,2,"2025-07-16T05:50:47.062",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437617,1752645047072,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:47.072",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437618,1752645047082,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:47.082",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437620,1752645047091,"fUSD",-583.17,0.00021917,5,"2025-07-16T05:50:47.091",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437622,1752645047101,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:47.101",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437625,1752645047111,"fUSD",-1684.32,0.00021917,2,"2025-07-16T05:50:47.111",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437627,1752645047120,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:47.120",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437629,1752645047130,"fUSD",-880.54,0.00021917,2,"2025-07-16T05:50:47.130",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437631,1752645047139,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:47.139",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437633,1752645047148,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:47.148",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437635,1752645047158,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:47.158",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437637,1752645047167,"fUSD",-462.24847389,0.00021917,2,"2025-07-16T05:50:47.167",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437639,1752645047177,"fUSD",-1386.27,0.00021917,2,"2025-07-16T05:50:47.177",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437641,1752645047186,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:47.186",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437643,1752645047195,"fUSD",-735.09,0.00021917,2,"2025-07-16T05:50:47.195",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437645,1752645047205,"fUSD",-402.04944583,0.00021917,2,"2025-07-16T05:50:47.205",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437647,1752645047218,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:47.218",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437649,1752645047227,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:47.227",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437651,1752645047237,"fUSD",-559.67449049,0.00021917,2,"2025-07-16T05:50:47.237",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437653,1752645047246,"fUSD",-843.91,0.00021917,2,"2025-07-16T05:50:47.246",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437655,1752645047257,"fUSD",-573.7,0.00021917,2,"2025-07-16T05:50:47.257",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437657,1752645047267,"fUSD",-628.11,0.00021917,2,"2025-07-16T05:50:47.267",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437659,1752645047276,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:47.276",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437661,1752645047287,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:47.287",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437663,1752645047296,"fUSD",-203.15289,0.00021917,2,"2025-07-16T05:50:47.296",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437665,1752645047306,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:47.306",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437667,1752645047315,"fUSD",-517.54,0.00021917,2,"2025-07-16T05:50:47.315",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437669,1752645047325,"fUSD",-457.68023506,0.00021917,2,"2025-07-16T05:50:47.325",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437671,1752645047334,"fUSD",-1142.28,0.00021917,2,"2025-07-16T05:50:47.334",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437673,1752645047344,"fUSD",-463.57,0.00021917,2,"2025-07-16T05:50:47.344",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437675,1752645047353,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:47.353",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437677,1752645047363,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:47.363",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437679,1752645047374,"fUSD",-584.47,0.00021917,2,"2025-07-16T05:50:47.374",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437681,1752645047383,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:47.383",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437683,1752645047393,"fUSD",-1027.17,0.00021917,2,"2025-07-16T05:50:47.393",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437685,1752645047403,"fUSD",-461.00133864,0.00021917,2,"2025-07-16T05:50:47.403",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437687,1752645047414,"fUSD",-746.4,0.00021917,2,"2025-07-16T05:50:47.414",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437689,1752645047424,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:47.424",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437691,1752645047434,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:47.434",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437693,1752645047443,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:47.443",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437696,1752645047453,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:47.453",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437697,1752645047462,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:47.462",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437699,1752645047472,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:47.472",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437702,1752645047481,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:47.481",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437704,1752645047491,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:47.491",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437706,1752645047500,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:47.500",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437708,1752645047509,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:47.509",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437710,1752645047519,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:47.519",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437712,1752645047530,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:47.530",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437713,1752645047539,"fUSD",-463.93,0.00021917,2,"2025-07-16T05:50:47.539",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437714,1752645047548,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:47.548",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437715,1752645047557,"fUSD",-755.63,0.00021917,2,"2025-07-16T05:50:47.557",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437716,1752645047567,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:47.567",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437717,1752645047576,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:47.576",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437718,1752645047585,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:47.585",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437719,1752645047593,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:47.593",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437720,1752645047602,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:47.602",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437721,1752645047612,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:47.612",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437723,1752645047621,"fUSD",-461.04469087,0.00021917,2,"2025-07-16T05:50:47.621",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437725,1752645047631,"fUSD",-581.67,0.00021917,2,"2025-07-16T05:50:47.631",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437727,1752645047640,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:47.640",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437729,1752645047650,"fUSD",-1172.68,0.00021917,2,"2025-07-16T05:50:47.650",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437731,1752645047660,"fUSD",-582.78,0.00021917,2,"2025-07-16T05:50:47.660",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437733,1752645047670,"fUSD",-1243.7,0.00021917,2,"2025-07-16T05:50:47.670",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437735,1752645047679,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:47.679",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437737,1752645047689,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:47.689",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437739,1752645047699,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:47.699",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437741,1752645047711,"fUSD",-460.98318091,0.00021917,2,"2025-07-16T05:50:47.711",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437744,1752645047722,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:47.722",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437746,1752645047733,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:47.733",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437747,1752645047743,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:47.743",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437750,1752645047754,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:47.754",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437752,1752645047765,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:47.765",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437753,1752645047775,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:47.775",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437755,1752645047786,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:47.786",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437757,1752645047796,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:47.796",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437759,1752645047806,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:47.806",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437762,1752645047815,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:47.815",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437763,1752645047824,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:47.824",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437811,1752645048268,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:48.268",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437815,1752645048295,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:48.295",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437817,1752645048304,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:48.304",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437819,1752645048314,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:48.314",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437820,1752645048323,"fUSD",-752.92,0.00021917,2,"2025-07-16T05:50:48.323",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437822,1752645048334,"fUSD",-761.99,0.00021917,2,"2025-07-16T05:50:48.334",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437824,1752645048343,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:48.343",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437826,1752645048353,"fUSD",-510.99298293,0.00021917,2,"2025-07-16T05:50:48.353",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437828,1752645048363,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:48.363",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437830,1752645048372,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:48.372",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437832,1752645048382,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:48.382",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437834,1752645048391,"fUSD",-1660.32,0.00021917,2,"2025-07-16T05:50:48.391",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437836,1752645048401,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:48.401",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437838,1752645048411,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:48.411",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437840,1752645048420,"fUSD",-1886.76,0.00021917,2,"2025-07-16T05:50:48.420",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437842,1752645048430,"fUSD",-529.61,0.00021917,2,"2025-07-16T05:50:48.430",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437844,1752645048440,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:48.440",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437846,1752645048449,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:48.449",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437848,1752645048459,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:48.459",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437850,1752645048468,"fUSD",-601.17,0.00021917,2,"2025-07-16T05:50:48.468",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437852,1752645048478,"fUSD",-567.99,0.00021917,2,"2025-07-16T05:50:48.478",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437854,1752645048487,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:48.487",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437856,1752645048496,"fUSD",-736.59,0.00021917,2,"2025-07-16T05:50:48.496",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437858,1752645048506,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:48.506",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437860,1752645048515,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:48.515",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437862,1752645048525,"fUSD",-559.0,0.00021917,2,"2025-07-16T05:50:48.525",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437864,1752645048535,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:48.535",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437866,1752645048544,"fUSD",-758.63,0.00021917,2,"2025-07-16T05:50:48.544",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437868,1752645048554,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:48.554",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437870,1752645048564,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:48.564",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437872,1752645048573,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:48.573",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437874,1752645048582,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:48.582",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437876,1752645048592,"fUSD",-798.08,0.00021917,2,"2025-07-16T05:50:48.592",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437878,1752645048601,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:48.601",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437880,1752645048610,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:48.610",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437882,1752645048620,"fUSD",-534.84,0.00021917,2,"2025-07-16T05:50:48.620",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437884,1752645048629,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:48.629",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437886,1752645048638,"fUSD",-845.58,0.00021917,2,"2025-07-16T05:50:48.638",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437888,1752645048648,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:48.648",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437890,1752645048657,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:48.657",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437892,1752645048667,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:48.667",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437894,1752645048676,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:48.676",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437896,1752645048686,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:48.686",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437898,1752645048696,"fUSD",-662.7,0.00021917,2,"2025-07-16T05:50:48.696",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437900,1752645048706,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:48.706",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437902,1752645048715,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:48.715",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437904,1752645048725,"fUSD",-886.33,0.00021917,2,"2025-07-16T05:50:48.725",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437906,1752645048735,"fUSD",-953.34,0.00021917,2,"2025-07-16T05:50:48.735",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437908,1752645048745,"fUSD",-607.86,0.00021917,2,"2025-07-16T05:50:48.745",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437910,1752645048754,"fUSD",-942.86,0.00021917,2,"2025-07-16T05:50:48.754",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437912,1752645048764,"fUSD",-151.864608,0.00021917,2,"2025-07-16T05:50:48.764",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437915,1752645048774,"fUSD",-848.57,0.00021917,2,"2025-07-16T05:50:48.774",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437917,1752645048784,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:48.784",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437919,1752645048793,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:48.793",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437921,1752645048803,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:48.803",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437923,1752645048812,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:48.812",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437925,1752645048822,"fUSD",-612.49,0.00021917,2,"2025-07-16T05:50:48.822",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437927,1752645048831,"fUSD",-462.14856796,0.00021917,2,"2025-07-16T05:50:48.831",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437929,1752645048840,"fUSD",-606.73651608,0.00021917,2,"2025-07-16T05:50:48.840",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437931,1752645048850,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:48.850",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437933,1752645048860,"fUSD",-998.02,0.00021917,2,"2025-07-16T05:50:48.860",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437935,1752645048869,"fUSD",-521.04707065,0.00021917,2,"2025-07-16T05:50:48.869",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437937,1752645048879,"fUSD",-1254.9,0.00021917,2,"2025-07-16T05:50:48.879",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437939,1752645048889,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:48.889",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437941,1752645048898,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:48.898",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437943,1752645048907,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:48.907",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437945,1752645048918,"fUSD",-951.64,0.00021917,2,"2025-07-16T05:50:48.918",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437946,1752645048927,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:48.927",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437949,1752645048937,"fUSD",-487.51,0.00021917,2,"2025-07-16T05:50:48.937",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437951,1752645048946,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:48.946",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437952,1752645048956,"fUSD",-472.82,0.00021917,2,"2025-07-16T05:50:48.956",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437955,1752645048967,"fUSD",-977.57,0.00021917,2,"2025-07-16T05:50:48.967",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437956,1752645048976,"fUSD",-1423.33,0.00021917,2,"2025-07-16T05:50:48.976",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437958,1752645048986,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:48.986",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437961,1752645048995,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:48.995",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437962,1752645049005,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:49.005",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437964,1752645049015,"fUSD",-1645.59,0.00021917,2,"2025-07-16T05:50:49.015",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437967,1752645049026,"fUSD",-463.07965969,0.00021917,2,"2025-07-16T05:50:49.026",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437969,1752645049036,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:49.036",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437971,1752645049045,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:49.045",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437973,1752645049055,"fUSD",-1167.03,0.00021917,2,"2025-07-16T05:50:49.055",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437975,1752645049065,"fUSD",-498.17,0.00021917,2,"2025-07-16T05:50:49.065",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437977,1752645049074,"fUSD",-522.79,0.00021917,2,"2025-07-16T05:50:49.074",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437979,1752645049083,"fUSD",-566.85,0.00021917,2,"2025-07-16T05:50:49.083",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437981,1752645049101,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:49.101",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437982,1752645049110,"fUSD",-1249.62,0.00021917,2,"2025-07-16T05:50:49.110",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437984,1752645049121,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:49.121",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437986,1752645049132,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:49.132",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437989,1752645049143,"fUSD",-873.08,0.00021917,2,"2025-07-16T05:50:49.143",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437991,1752645049153,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:49.153",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437993,1752645049162,"fUSD",-825.96,0.00021917,2,"2025-07-16T05:50:49.162",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437995,1752645049172,"fUSD",-722.13,0.00021917,2,"2025-07-16T05:50:49.172",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437996,1752645049182,"fUSD",-659.3,0.00021917,2,"2025-07-16T05:50:49.182",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437999,1752645049192,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:49.192",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438001,1752645049201,"fUSD",-200.0,0.00021917,2,"2025-07-16T05:50:49.201",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438003,1752645049212,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:49.212",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438005,1752645049223,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:49.223",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438007,1752645049232,"fUSD",-480.63,0.00021917,2,"2025-07-16T05:50:49.232",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438009,1752645049242,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:49.242",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438010,1752645049252,"fUSD",-462.09787946,0.00021917,2,"2025-07-16T05:50:49.252",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438013,1752645049262,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:49.262",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438014,1752645049272,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:49.272",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438016,1752645049282,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:49.282",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438019,1752645049292,"fUSD",-651.0,0.00021917,2,"2025-07-16T05:50:49.292",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438020,1752645049303,"fUSD",-834.99,0.00021917,2,"2025-07-16T05:50:49.303",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438023,1752645049313,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:49.313",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438025,1752645049325,"fUSD",-1005.00567601,0.00021917,2,"2025-07-16T05:50:49.325",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438027,1752645049334,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:49.334",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438029,1752645049345,"fUSD",-1112.19,0.00021917,2,"2025-07-16T05:50:49.345",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438031,1752645049354,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:49.354",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438032,1752645049364,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:49.364",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438033,1752645049375,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:49.375",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438034,1752645049385,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:49.385",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438035,1752645049395,"fUSD",-463.52517675,0.00021917,2,"2025-07-16T05:50:49.395",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438036,1752645049405,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:49.405",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438037,1752645049416,"fUSD",-853.08,0.00021917,2,"2025-07-16T05:50:49.416",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438038,1752645049426,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:49.426",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438039,1752645049436,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:49.436",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438041,1752645049446,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:49.446",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438043,1752645049456,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:49.456",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438046,1752645049468,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:49.468",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438048,1752645049477,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:49.477",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438049,1752645049487,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:49.487",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438052,1752645049496,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:49.496",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438054,1752645049506,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:49.506",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438056,1752645049516,"fUSD",-498.2,0.00021917,2,"2025-07-16T05:50:49.516",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438058,1752645049527,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:49.527",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438060,1752645049536,"fUSD",-1198.73,0.00021917,2,"2025-07-16T05:50:49.536",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438062,1752645049545,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:49.545",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438064,1752645049555,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:49.555",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438066,1752645049564,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:49.564",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438068,1752645049573,"fUSD",-576.75,0.00021917,2,"2025-07-16T05:50:49.573",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438070,1752645049583,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:49.583",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438072,1752645049592,"fUSD",-603.13,0.00021917,2,"2025-07-16T05:50:49.592",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438074,1752645049602,"fUSD",-761.87,0.00021917,2,"2025-07-16T05:50:49.602",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438076,1752645049612,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:49.612",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438078,1752645049621,"fUSD",-726.34,0.00021917,2,"2025-07-16T05:50:49.621",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438080,1752645049632,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:49.632",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438082,1752645049641,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:49.641",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438084,1752645049651,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:49.651",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438086,1752645049660,"fUSD",-462.47003766,0.00021917,2,"2025-07-16T05:50:49.660",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438088,1752645049671,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:49.671",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438090,1752645049681,"fUSD",-3005.46,0.00021917,2,"2025-07-16T05:50:49.681",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438092,1752645049691,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:49.691",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438094,1752645049700,"fUSD",-595.17,0.00021917,2,"2025-07-16T05:50:49.700",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438096,1752645049710,"fUSD",-900.18,0.00021917,2,"2025-07-16T05:50:49.710",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438098,1752645049720,"fUSD",-1197.54,0.00021917,2,"2025-07-16T05:50:49.720",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438100,1752645049730,"fUSD",-211.67819797,0.00021917,2,"2025-07-16T05:50:49.730",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438101,1752645049740,"fUSD",-602.35404109,0.00021917,2,"2025-07-16T05:50:49.740",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438102,1752645049750,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:49.750",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438103,1752645049759,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:49.759",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438104,1752645049769,"fUSD",-465.36306082,0.00021917,2,"2025-07-16T05:50:49.769",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438105,1752645049779,"fUSD",-1208.93,0.00021917,2,"2025-07-16T05:50:49.779",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438106,1752645049789,"fUSD",-462.580776,0.00021917,2,"2025-07-16T05:50:49.789",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438107,1752645049798,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:49.798",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438108,1752645049808,"fUSD",-974.85,0.00021917,2,"2025-07-16T05:50:49.808",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438109,1752645049818,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:50:49.818",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438110,1752645049828,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:49.828",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438111,1752645049838,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:50:49.838",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438112,1752645049849,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:50:49.849",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438113,1752645049858,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:49.858",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438114,1752645049870,"fUSD",-2657.73,0.00021917,2,"2025-07-16T05:50:49.870",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438115,1752645049879,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:49.879",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438116,1752645049889,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:49.889",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438117,1752645049899,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:49.899",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438118,1752645049909,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:49.909",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438119,1752645049919,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:49.919",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438121,1752645049928,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:49.928",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438122,1752645049938,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:49.938",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438123,1752645049947,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:49.947",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438124,1752645049958,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:49.958",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438125,1752645049967,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:49.967",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438126,1752645049977,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:49.977",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438127,1752645049986,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:49.986",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438128,1752645049995,"fUSD",-824.27,0.00021917,2,"2025-07-16T05:50:49.995",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438129,1752645050006,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:50.006",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438130,1752645050015,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:50.015",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438131,1752645050025,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:50.025",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438132,1752645050035,"fUSD",-2023.28,0.00021917,2,"2025-07-16T05:50:50.035",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438133,1752645050045,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:50.045",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438135,1752645050054,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:50.054",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438137,1752645050064,"fUSD",-463.57973609,0.00021917,2,"2025-07-16T05:50:50.064",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438139,1752645050074,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:50.074",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438141,1752645050084,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:50.084",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438143,1752645050094,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:50.094",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438145,1752645050104,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:50.104",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438148,1752645050113,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:50.113",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438150,1752645050123,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:50.123",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438152,1752645050133,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:50.133",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438153,1752645050143,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:50.143",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438156,1752645050152,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:50.152",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438158,1752645050162,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:50.162",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438160,1752645050172,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:50.172",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438162,1752645050181,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:50.181",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438164,1752645050191,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:50.191",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438166,1752645050201,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:50.201",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438168,1752645050217,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:50.217",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438170,1752645050227,"fUSD",-651.99,0.00021917,2,"2025-07-16T05:50:50.227",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438172,1752645050238,"fUSD",-2675.64,0.00021917,2,"2025-07-16T05:50:50.238",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438174,1752645050248,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:50.248",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438176,1752645050257,"fUSD",-477.33,0.00021917,2,"2025-07-16T05:50:50.257",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438178,1752645050267,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:50.267",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438180,1752645050278,"fUSD",-853.16,0.00021917,2,"2025-07-16T05:50:50.278",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438182,1752645050288,"fUSD",-548.09,0.00021917,2,"2025-07-16T05:50:50.288",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438184,1752645050298,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:50.298",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438186,1752645050308,"fUSD",-3496.23,0.00021917,2,"2025-07-16T05:50:50.308",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438188,1752645050318,"fUSD",-460.9,0.00021917,2,"2025-07-16T05:50:50.318",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438190,1752645050327,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:50.327",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438192,1752645050337,"fUSD",-479.87,0.00021917,2,"2025-07-16T05:50:50.337",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438194,1752645050346,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:50.346",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438196,1752645050356,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:50.356",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438198,1752645050365,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:50.365",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438200,1752645050375,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:50.375",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438202,1752645050384,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:50.384",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438204,1752645050394,"fUSD",-221.098143,0.00021917,2,"2025-07-16T05:50:50.394",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438206,1752645050403,"fUSD",-1402.48,0.00021917,2,"2025-07-16T05:50:50.403",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438208,1752645050413,"fUSD",-489.55,0.00021917,2,"2025-07-16T05:50:50.413",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438210,1752645050422,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:50.422",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438212,1752645050432,"fUSD",-1493.77,0.00021917,2,"2025-07-16T05:50:50.432",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438214,1752645050442,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:50.442",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438216,1752645050451,"fUSD",-1013.770068,0.00021917,2,"2025-07-16T05:50:50.451",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438220,1752645050555,"fUSD",-993.279932,0.00021917,2,"2025-07-16T05:50:50.555",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438221,1752645050564,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:50.564",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438222,1752645050576,"fUSD",-462.83140601,0.00021917,2,"2025-07-16T05:50:50.576",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438223,1752645050585,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:50.585",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438225,1752645050595,"fUSD",-2080.99,0.00021917,2,"2025-07-16T05:50:50.595",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438227,1752645050604,"fUSD",-627.57,0.00021917,2,"2025-07-16T05:50:50.604",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438229,1752645050614,"fUSD",-2921.01,0.00021917,2,"2025-07-16T05:50:50.614",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438231,1752645050623,"fUSD",-367.51330907,0.00021917,2,"2025-07-16T05:50:50.623",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438233,1752645050633,"fUSD",-1110.5,0.00021917,2,"2025-07-16T05:50:50.633",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438235,1752645050643,"fUSD",-1656.8,0.00021917,2,"2025-07-16T05:50:50.643",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438238,1752645050653,"fUSD",-516.69791056,0.00021917,2,"2025-07-16T05:50:50.653",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438239,1752645050662,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:50.662",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438242,1752645050672,"fUSD",-623.53,0.00021917,2,"2025-07-16T05:50:50.672",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438244,1752645050681,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:50.681",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438256,1752645050793,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:50:50.793",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438258,1752645050803,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:50.803",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438261,1752645050814,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:50:50.814",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438263,1752645050823,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:50:50.823",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438265,1752645050832,"fUSD",-248.984425,0.00021917,2,"2025-07-16T05:50:50.832",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438267,1752645050842,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:50.842",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438269,1752645050851,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:50.851",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438271,1752645050860,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:50.860",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438273,1752645050870,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:50.870",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438274,1752645050879,"fUSD",-1835.25,0.00021917,2,"2025-07-16T05:50:50.879",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438277,1752645050889,"fUSD",-1158.52,0.00021917,2,"2025-07-16T05:50:50.889",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438279,1752645050898,"fUSD",-1300.63,0.00021917,2,"2025-07-16T05:50:50.898",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438280,1752645050908,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:50.908",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438282,1752645050917,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:50.917",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438284,1752645050927,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:50:50.927",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438287,1752645050936,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:50.936",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438288,1752645050946,"fUSD",-505.15,0.00021917,2,"2025-07-16T05:50:50.946",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438291,1752645050955,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:50.955",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438292,1752645050966,"fUSD",-579.64,0.00021917,2,"2025-07-16T05:50:50.966",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438294,1752645050975,"fUSD",-2496.5,0.00021917,2,"2025-07-16T05:50:50.975",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438297,1752645050985,"fUSD",-489.48,0.00021917,2,"2025-07-16T05:50:50.985",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438298,1752645050995,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:50.995",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438301,1752645051005,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:51.005",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438303,1752645051015,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:51.015",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438305,1752645051024,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:51.024",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438307,1752645051034,"fUSD",-544.0,0.00021917,2,"2025-07-16T05:50:51.034",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438308,1752645051043,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:51.043",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438309,1752645051052,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:51.052",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438310,1752645051061,"fUSD",-734.39,0.00021917,2,"2025-07-16T05:50:51.061",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438311,1752645051070,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:51.070",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438312,1752645051079,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:51.079",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438313,1752645051088,"fUSD",-460.66083189,0.00021917,2,"2025-07-16T05:50:51.088",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438314,1752645051098,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:51.098",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438315,1752645051107,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:51.107",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438317,1752645051117,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:51.117",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438319,1752645051126,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:51.126",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438321,1752645051135,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:51.135",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438323,1752645051145,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:51.145",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438325,1752645051155,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:51.155",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438327,1752645051164,"fUSD",-2973.95,0.00021917,2,"2025-07-16T05:50:51.164",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438328,1752645051173,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:51.173",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438330,1752645051182,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:51.182",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438332,1752645051192,"fUSD",-1288.46,0.00021917,2,"2025-07-16T05:50:51.192",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438334,1752645051201,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:51.201",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438336,1752645051213,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:51.213",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438339,1752645051224,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:51.224",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438341,1752645051234,"fUSD",-470.3,0.00021917,2,"2025-07-16T05:50:51.234",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438343,1752645051243,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:51.243",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438344,1752645051254,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:51.254",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438345,1752645051263,"fUSD",-484.05,0.00021917,2,"2025-07-16T05:50:51.263",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438346,1752645051272,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:51.272",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438347,1752645051282,"fUSD",-150.0,0.00021917,2,"2025-07-16T05:50:51.282",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438348,1752645051292,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:51.292",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438349,1752645051301,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:51.301",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438350,1752645051311,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:51.311",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438351,1752645051320,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:51.320",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438352,1752645051330,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:51.330",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438353,1752645051339,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:51.339",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438354,1752645051349,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:51.349",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438355,1752645051359,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:51.359",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438357,1752645051368,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:51.368",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438358,1752645051378,"fUSD",-1068.57,0.00021917,2,"2025-07-16T05:50:51.378",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438360,1752645051387,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:51.387",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438362,1752645051396,"fUSD",-1448.6,0.00021917,2,"2025-07-16T05:50:51.396",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438364,1752645051406,"fUSD",-200.33870257,0.00021917,2,"2025-07-16T05:50:51.406",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438366,1752645051415,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:51.415",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438368,1752645051424,"fUSD",-605.0,0.00021917,2,"2025-07-16T05:50:51.424",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438369,1752645051433,"fUSD",-528.04,0.00021917,2,"2025-07-16T05:50:51.433",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438370,1752645051443,"fUSD",-463.4569856,0.00021917,2,"2025-07-16T05:50:51.443",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438371,1752645051452,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:51.452",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438372,1752645051462,"fUSD",-460.97342545,0.00021917,2,"2025-07-16T05:50:51.462",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438373,1752645051472,"fUSD",-462.77998396,0.00021917,2,"2025-07-16T05:50:51.472",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438374,1752645051481,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:50:51.481",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438375,1752645051491,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:51.491",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438377,1752645051500,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:51.500",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438379,1752645051510,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:51.510",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438381,1752645051519,"fUSD",-495.76,0.00021917,2,"2025-07-16T05:50:51.519",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438383,1752645051529,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:51.529",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438385,1752645051539,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:51.539",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438387,1752645051548,"fUSD",-869.4,0.00021917,2,"2025-07-16T05:50:51.548",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438389,1752645051558,"fUSD",-527.995411,0.00021917,2,"2025-07-16T05:50:51.558",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438391,1752645051567,"fUSD",-1140.56,0.00021917,2,"2025-07-16T05:50:51.567",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438393,1752645051577,"fUSD",-1859.79,0.00021917,2,"2025-07-16T05:50:51.577",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438395,1752645051586,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:51.586",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438397,1752645051595,"fUSD",-998.91,0.00021917,2,"2025-07-16T05:50:51.595",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438398,1752645051605,"fUSD",-470.96901778,0.00021917,2,"2025-07-16T05:50:51.605",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438399,1752645051614,"fUSD",-2000.0,0.00021917,2,"2025-07-16T05:50:51.614",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438400,1752645051623,"fUSD",-498.75,0.00021917,2,"2025-07-16T05:50:51.623",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438401,1752645051634,"fUSD",-2000.0,0.00021917,2,"2025-07-16T05:50:51.634",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438402,1752645051644,"fUSD",-1168.48520084,0.00021917,2,"2025-07-16T05:50:51.644",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438403,1752645051654,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:51.654",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438404,1752645051663,"fUSD",-461.34439915,0.00021917,2,"2025-07-16T05:50:51.663",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438405,1752645051672,"fUSD",-1469.12,0.00021917,2,"2025-07-16T05:50:51.672",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438406,1752645051681,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:51.681",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438407,1752645051691,"fUSD",-3076.84,0.00021917,2,"2025-07-16T05:50:51.691",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438408,1752645051701,"fUSD",-1463.26,0.00021917,2,"2025-07-16T05:50:51.701",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438409,1752645051710,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:51.710",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438410,1752645051719,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:51.719",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438411,1752645051729,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:51.729",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438412,1752645051739,"fUSD",-515.1,0.00021917,2,"2025-07-16T05:50:51.739",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438413,1752645051749,"fUSD",-461.72774515,0.00021917,2,"2025-07-16T05:50:51.749",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438414,1752645051758,"fUSD",-462.42146301,0.00021917,2,"2025-07-16T05:50:51.758",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438415,1752645051768,"fUSD",-2216.91,0.00021917,2,"2025-07-16T05:50:51.768",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438416,1752645051778,"fUSD",-324.1903701,0.00021917,2,"2025-07-16T05:50:51.778",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438417,1752645051788,"fUSD",-1733.0,0.00021917,2,"2025-07-16T05:50:51.788",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438418,1752645051798,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:51.798",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438419,1752645051806,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:51.806",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438420,1752645051815,"fUSD",-2603.89,0.00021917,2,"2025-07-16T05:50:51.815",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438421,1752645051825,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:51.825",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438422,1752645051834,"fUSD",-662.18,0.00021917,2,"2025-07-16T05:50:51.834",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438423,1752645051844,"fUSD",-562.99,0.00021917,2,"2025-07-16T05:50:51.844",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438424,1752645051853,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:51.853",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438425,1752645051862,"fUSD",-1825.05,0.00021917,2,"2025-07-16T05:50:51.862",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438426,1752645051872,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:51.872",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438427,1752645051882,"fUSD",-630.53,0.00021917,2,"2025-07-16T05:50:51.882",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438428,1752645051891,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:50:51.891",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438429,1752645051900,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:51.900",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438430,1752645051910,"fUSD",-514.43505999,0.00021917,2,"2025-07-16T05:50:51.910",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438431,1752645051919,"fUSD",-575.83334109,0.00021917,2,"2025-07-16T05:50:51.919",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438432,1752645051928,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:51.928",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438433,1752645051938,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:51.938",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438434,1752645051947,"fUSD",-152.60062734,0.00021917,2,"2025-07-16T05:50:51.947",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438435,1752645051957,"fUSD",-958.78,0.00021917,2,"2025-07-16T05:50:51.957",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438436,1752645051966,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:51.966",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438437,1752645051975,"fUSD",-1273.77,0.00021917,2,"2025-07-16T05:50:51.975",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438438,1752645051985,"fUSD",-2497.87,0.00021917,2,"2025-07-16T05:50:51.985",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438439,1752645051995,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:51.995",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438440,1752645052005,"fUSD",-2749.83,0.00021917,2,"2025-07-16T05:50:52.005",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438441,1752645052014,"fUSD",-795.95,0.00021917,2,"2025-07-16T05:50:52.014",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438442,1752645052024,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:52.024",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438443,1752645052034,"fUSD",-2560.5,0.00021917,2,"2025-07-16T05:50:52.034",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438444,1752645052043,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:52.043",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438445,1752645052053,"fUSD",-1171.87,0.00021917,2,"2025-07-16T05:50:52.053",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438446,1752645052062,"fUSD",-2846.23,0.00021917,2,"2025-07-16T05:50:52.062",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438447,1752645052072,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:52.072",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438448,1752645052082,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:52.082",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438449,1752645052091,"fUSD",-572.47,0.00021917,2,"2025-07-16T05:50:52.091",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438450,1752645052100,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:52.100",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438451,1752645052110,"fUSD",-1129.52,0.00021917,2,"2025-07-16T05:50:52.110",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438452,1752645052119,"fUSD",-491.69,0.00021917,2,"2025-07-16T05:50:52.119",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438453,1752645052128,"fUSD",-893.17,0.00021917,2,"2025-07-16T05:50:52.128",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438454,1752645052138,"fUSD",-1060.06,0.00021917,2,"2025-07-16T05:50:52.138",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438455,1752645052147,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:52.147",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438456,1752645052157,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:52.157",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438457,1752645052166,"fUSD",-1319.22,0.00021917,2,"2025-07-16T05:50:52.166",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438458,1752645052175,"fUSD",-765.01,0.00021917,2,"2025-07-16T05:50:52.175",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438459,1752645052184,"fUSD",-2930.32,0.00021917,2,"2025-07-16T05:50:52.184",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438460,1752645052193,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:52.193",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438461,1752645052202,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:52.202",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438462,1752645052214,"fUSD",-1155.3,0.00021917,2,"2025-07-16T05:50:52.214",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438463,1752645052224,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:52.224",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438464,1752645052234,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:52.234",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438465,1752645052243,"fUSD",-850.34,0.00021917,2,"2025-07-16T05:50:52.243",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438466,1752645052252,"fUSD",-640.47,0.00021917,2,"2025-07-16T05:50:52.252",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438467,1752645052262,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:52.262",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438468,1752645052271,"fUSD",-499.44,0.00021917,2,"2025-07-16T05:50:52.271",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438469,1752645052280,"fUSD",-2806.72,0.00021917,2,"2025-07-16T05:50:52.280",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438470,1752645052290,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:52.290",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438471,1752645052300,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:50:52.300",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438472,1752645052312,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:52.312",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438473,1752645052322,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:52.322",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438474,1752645052334,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:50:52.334",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438475,1752645052344,"fUSD",-305.11296289,0.00021917,2,"2025-07-16T05:50:52.344",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438476,1752645052353,"fUSD",-151.0,0.00021917,2,"2025-07-16T05:50:52.353",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438477,1752645052363,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:52.363",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438478,1752645052372,"fUSD",-431.0,0.00021917,2,"2025-07-16T05:50:52.372",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438479,1752645052381,"fUSD",-2485.51,0.00021917,2,"2025-07-16T05:50:52.381",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438480,1752645052390,"fUSD",-463.4,0.00021917,2,"2025-07-16T05:50:52.390",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438481,1752645052401,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:52.401",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438482,1752645052411,"fUSD",-2116.21,0.00021917,2,"2025-07-16T05:50:52.411",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438483,1752645052422,"fUSD",-501.19,0.00021917,2,"2025-07-16T05:50:52.422",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438484,1752645052431,"fUSD",-462.54330658,0.00021917,2,"2025-07-16T05:50:52.431",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438485,1752645052442,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:52.442",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438486,1752645052451,"fUSD",-1277.24,0.00021917,2,"2025-07-16T05:50:52.451",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438487,1752645052462,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:52.462",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438488,1752645052474,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:52.474",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438489,1752645052483,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:52.483",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438490,1752645052494,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:52.494",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438491,1752645052503,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:52.503",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438492,1752645052514,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:52.514",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438493,1752645052525,"fUSD",-268.54237932,0.00021917,2,"2025-07-16T05:50:52.525",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438494,1752645052534,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:52.534",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438495,1752645052543,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:52.543",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438496,1752645052554,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:52.554",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438497,1752645052564,"fUSD",-2913.4,0.00021917,2,"2025-07-16T05:50:52.564",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438498,1752645052573,"fUSD",-962.25,0.00021917,2,"2025-07-16T05:50:52.573",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438499,1752645052582,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:52.582",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438500,1752645052592,"fUSD",-1482.96,0.00021917,2,"2025-07-16T05:50:52.592",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438501,1752645052601,"fUSD",-798.85,0.00021917,2,"2025-07-16T05:50:52.601",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438502,1752645052611,"fUSD",-671.38,0.00021917,2,"2025-07-16T05:50:52.611",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438503,1752645052620,"fUSD",-2588.08,0.00021917,2,"2025-07-16T05:50:52.620",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438504,1752645052629,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:52.629",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438505,1752645052639,"fUSD",-534.94,0.00021917,2,"2025-07-16T05:50:52.639",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438506,1752645052648,"fUSD",-1403.04,0.00021917,2,"2025-07-16T05:50:52.648",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438507,1752645052657,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:52.657",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438508,1752645052667,"fUSD",-250.38569707,0.00021917,2,"2025-07-16T05:50:52.667",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438509,1752645052676,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:52.676",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438510,1752645052686,"fUSD",-2836.92,0.00021917,2,"2025-07-16T05:50:52.686",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438511,1752645052695,"fUSD",-1729.67,0.00021917,2,"2025-07-16T05:50:52.695",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438512,1752645052704,"fUSD",-1225.56,0.00021917,2,"2025-07-16T05:50:52.704",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438513,1752645052713,"fUSD",-1893.57,0.00021917,2,"2025-07-16T05:50:52.713",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438514,1752645052723,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:52.723",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438515,1752645052732,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:52.732",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438516,1752645052742,"fUSD",-3363.84,0.00021917,2,"2025-07-16T05:50:52.742",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438517,1752645052751,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:52.751",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438518,1752645052760,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:52.760",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438519,1752645052770,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:52.770",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438520,1752645052780,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:52.780",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438521,1752645052790,"fUSD",-1998.23,0.00021917,2,"2025-07-16T05:50:52.790",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438522,1752645052799,"fUSD",-993.86,0.00021917,2,"2025-07-16T05:50:52.799",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438523,1752645052808,"fUSD",-1132.44,0.00021917,2,"2025-07-16T05:50:52.808",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438524,1752645052817,"fUSD",-1615.28,0.00021917,2,"2025-07-16T05:50:52.817",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438525,1752645052826,"fUSD",-2034.42,0.00021917,2,"2025-07-16T05:50:52.826",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438526,1752645052835,"fUSD",-2854.55158779,0.00021917,2,"2025-07-16T05:50:52.835",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438528,1752645052996,"fUSD",-1175.25841221,0.00021917,2,"2025-07-16T05:50:52.996",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438529,1752645053005,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:53.005",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438530,1752645053015,"fUSD",-187.15636999,0.00021917,2,"2025-07-16T05:50:53.015",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438531,1752645053027,"fUSD",-272.84363001,0.00021917,2,"2025-07-16T05:50:53.027",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438532,1752645053036,"fUSD",-1048.9,0.00021917,2,"2025-07-16T05:50:53.036",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438533,1752645053046,"fUSD",-462.72357893,0.00021917,2,"2025-07-16T05:50:53.046",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438534,1752645053055,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:53.055",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438535,1752645053065,"fUSD",-1283.38,0.00021917,2,"2025-07-16T05:50:53.065",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438536,1752645053075,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:53.075",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438537,1752645053084,"fUSD",-460.0,0.00021917,2,"2025-07-16T05:50:53.084",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438538,1752645053094,"fUSD",-1406.91299106,0.00021917,2,"2025-07-16T05:50:53.094",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438539,1752645053111,"fUSD",-319.53700894,0.00021917,2,"2025-07-16T05:50:53.111",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438540,1752645053120,"fUSD",-216.811874,0.00021917,2,"2025-07-16T05:50:53.120",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438541,1752645053130,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:53.130",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438542,1752645053140,"fUSD",-500.0,0.00021917,2,"2025-07-16T05:50:53.140",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438543,1752645053149,"fUSD",-734.07,0.00021917,2,"2025-07-16T05:50:53.149",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438544,1752645053159,"fUSD",-288.39799015,0.00021917,2,"2025-07-16T05:50:53.159",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438545,1752645060709,"fUSD",233.64193576,0.00030137,120,"2025-07-16T05:51:00.709",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438546,1752645070992,"fUSD",864.170333,7.945e-05,2,"2025-07-16T05:51:10.992",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438548,1752645133395,"fUSD",4125.0624826,0.0003,120,"2025-07-16T05:52:13.395",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438549,1752645155755,"fUSD",1155.93387609,0.00030136,120,"2025-07-16T05:52:35.755",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438553,1752645322175,"fUSD",555.0,0.00030136,120,"2025-07-16T05:55:22.175",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438554,1752645329244,"fUSD",1651.0,0.000301,120,"2025-07-16T05:55:29.244",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438555,1752645340128,"fUSD",1271.38498889,0.0003,120,"2025-07-16T05:55:40.128",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438557,1752645426393,"fUSD",159.3,0.00013699,2,"2025-07-16T05:57:06.393",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438563,1752645485486,"fUSD",500.0,0.00030137,120,"2025-07-16T05:58:05.486",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438564,1752645532271,"fUSD",500.0,0.0003013,120,"2025-07-16T05:58:52.271",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438565,1752645544071,"fUSD",500.0,0.0003013,120,"2025-07-16T05:59:04.071",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438566,1752645559826,"fUSD",500.0,0.00017512,2,"2025-07-16T05:59:19.826",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438577,1752645795469,"fUSD",523.254845,0.00030129,120,"2025-07-16T06:03:15.469",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438578,1752645798465,"fUSD",2000.0,0.00030129,120,"2025-07-16T06:03:18.465",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438579,1752645804647,"fUSD",581.256781,0.00030129,120,"2025-07-16T06:03:24.647",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438595,1752645988282,"fUSD",2352.02448274,0.0003,120,"2025-07-16T06:06:28.282",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438596,1752646000415,"fUSD",150.0,0.00030136,120,"2025-07-16T06:06:40.415",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438597,1752646023114,"fUSD",3224.80282293,0.00030137,120,"2025-07-16T06:07:03.114",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438651,1752646167477,"fUSD",-1000.0,0.00020574,2,"2025-07-16T06:09:27.477",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438652,1752646167503,"fUSD",-191.89812188,0.00020575,2,"2025-07-16T06:09:27.503",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438653,1752646167529,"fUSD",-191.89812188,0.00020607,2,"2025-07-16T06:09:27.529",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438654,1752646167556,"fUSD",-16416.20375624,0.00020607,2,"2025-07-16T06:09:27.556",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438655,1752646204580,"fUSD",-709.280141,0.00019804,2,"2025-07-16T06:10:04.580",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438656,1752646204605,"fUSD",-340.47954527,0.00020589,2,"2025-07-16T06:10:04.605",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438657,1752646204628,"fUSD",-1016.67624376,0.00020607,2,"2025-07-16T06:10:04.628",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438658,1752646204653,"fUSD",-265.69,0.00020803,2,"2025-07-16T06:10:04.653",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438659,1752646204676,"fUSD",-805.09,0.00020804,2,"2025-07-16T06:10:04.676",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438660,1752646204702,"fUSD",-165.17,0.00020877,2,"2025-07-16T06:10:04.702",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438661,1752646204743,"fUSD",-170.16,0.00020931,2,"2025-07-16T06:10:04.743",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438662,1752646204784,"fUSD",-300.0,0.00020986,2,"2025-07-16T06:10:04.784",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438663,1752646204808,"fUSD",-1200.0,0.00020986,2,"2025-07-16T06:10:04.808",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438664,1752646204830,"fUSD",-500.0,0.00020987,2,"2025-07-16T06:10:04.830",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438665,1752646204853,"fUSD",-500.0,0.00020987,2,"2025-07-16T06:10:04.853",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438666,1752646204876,"fUSD",-500.0,0.00020987,2,"2025-07-16T06:10:04.876",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438667,1752646204899,"fUSD",-500.0,0.00020987,2,"2025-07-16T06:10:04.899",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438668,1752646204924,"fUSD",-500.0,0.00020987,2,"2025-07-16T06:10:04.924",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438669,1752646204947,"fUSD",-500.0,0.00020987,2,"2025-07-16T06:10:04.947",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438670,1752646204970,"fUSD",-500.0,0.00020987,2,"2025-07-16T06:10:04.970",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438671,1752646204993,"fUSD",-500.0,0.00020987,2,"2025-07-16T06:10:04.993",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438672,1752646205019,"fUSD",-500.0,0.00020987,2,"2025-07-16T06:10:05.019",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438673,1752646205040,"fUSD",-390.26163293,0.00020987,2,"2025-07-16T06:10:05.040",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438674,1752646205062,"fUSD",-137.19243704,0.00020987,2,"2025-07-16T06:10:05.062",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438723,1752646232770,"fUSD",-362.80756296,0.00020987,2,"2025-07-16T06:10:32.770",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438725,1752646232781,"fUSD",-500.0,0.00020987,2,"2025-07-16T06:10:32.781",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438727,1752646232789,"fUSD",-436.95212331,0.00020987,2,"2025-07-16T06:10:32.789",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438730,1752646232813,"fUSD",-63.04787669,0.00020987,2,"2025-07-16T06:10:32.813",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438732,1752646232823,"fUSD",-500.0,0.00020987,2,"2025-07-16T06:10:32.823",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438734,1752646232833,"fUSD",-500.0,0.00020987,2,"2025-07-16T06:10:32.833",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438736,1752646232842,"fUSD",-433.90101108,0.00020987,2,"2025-07-16T06:10:32.842",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438749,1752646232950,"fUSD",-66.09898892,0.00020987,2,"2025-07-16T06:10:32.950",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438750,1752646232960,"fUSD",-151.0,0.00020987,2,"2025-07-16T06:10:32.960",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438752,1752646232971,"fUSD",-500.0,0.00020987,2,"2025-07-16T06:10:32.971",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438754,1752646232982,"fUSD",-151.0,0.00020987,2,"2025-07-16T06:10:32.982",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438756,1752646232993,"fUSD",-500.0,0.00020987,2,"2025-07-16T06:10:32.993",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438758,1752646233005,"fUSD",-151.0,0.00020987,2,"2025-07-16T06:10:33.005",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438760,1752646233015,"fUSD",-500.0,0.00020987,2,"2025-07-16T06:10:33.015",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438762,1752646233024,"fUSD",-151.0,0.00020987,2,"2025-07-16T06:10:33.024",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438764,1752646233034,"fUSD",-152.80986567,0.00020987,2,"2025-07-16T06:10:33.034",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438766,1752646233043,"fUSD",-500.0,0.00020987,2,"2025-07-16T06:10:33.043",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438768,1752646233053,"fUSD",-151.0,0.00020987,2,"2025-07-16T06:10:33.053",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438770,1752646233063,"fUSD",-151.0,0.00020987,2,"2025-07-16T06:10:33.063",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438772,1752646233072,"fUSD",-500.0,0.00020987,2,"2025-07-16T06:10:33.072",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438774,1752646233084,"fUSD",-151.0,0.00020987,2,"2025-07-16T06:10:33.084",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438776,1752646233093,"fUSD",-94.24045206,0.00020987,2,"2025-07-16T06:10:33.093",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438778,1752646233107,"fUSD",-447.0548506,0.00020987,2,"2025-07-16T06:10:33.107",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438780,1752646233117,"fUSD",-151.0,0.00020987,2,"2025-07-16T06:10:33.117",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438782,1752646233126,"fUSD",-7.50746025,0.00020987,2,"2025-07-16T06:10:33.126",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438785,1752646233139,"fUSD",-143.49253975,0.00020987,2,"2025-07-16T06:10:33.139",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438787,1752646233149,"fUSD",-161.9130946,0.00020987,2,"2025-07-16T06:10:33.149",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438789,1752646233158,"fUSD",-207.4,0.00020987,2,"2025-07-16T06:10:33.158",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438791,1752646233168,"fUSD",-1408.28659628,0.00021,2,"2025-07-16T06:10:33.168",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438793,1752646233180,"fUSD",-2002.6817835,0.00021,2,"2025-07-16T06:10:33.180",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438795,1752646233191,"fUSD",-848.48243142,0.00021,2,"2025-07-16T06:10:33.191",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438797,1752646233202,"fUSD",-611.06280448,0.00021,2,"2025-07-16T06:10:33.202",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439123,1752646237923,"fUSD",-136.79530718,0.00021,2,"2025-07-16T06:10:37.923",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439124,1752646237933,"fUSD",-1001.0,0.00021,2,"2025-07-16T06:10:37.933",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439125,1752646237943,"fUSD",-152.0,0.00021031,3,"2025-07-16T06:10:37.943",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439126,1752646237953,"fUSD",-660.46520849,0.00021052,2,"2025-07-16T06:10:37.953",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439127,1752646237964,"fUSD",-3000.0,0.00021054,7,"2025-07-16T06:10:37.964",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439128,1752646237973,"fUSD",-1465.16473439,0.00021151,2,"2025-07-16T06:10:37.973",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439129,1752646237984,"fUSD",-5904.43526394,0.00021151,2,"2025-07-16T06:10:37.984",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439130,1752646237994,"fUSD",-519.0,0.00021159,2,"2025-07-16T06:10:37.994",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439131,1752646238003,"fUSD",-164.648037,0.00021478,8,"2025-07-16T06:10:38.003",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439132,1752646238015,"fUSD",-655.0,0.000216,2,"2025-07-16T06:10:38.015",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439133,1752646238025,"fUSD",-4978.88068428,0.000217,2,"2025-07-16T06:10:38.025",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439134,1752646238035,"fUSD",-1000.0,0.00021781,2,"2025-07-16T06:10:38.035",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439135,1752646238045,"fUSD",-660.46520849,0.00021799,2,"2025-07-16T06:10:38.045",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439136,1752646238055,"fUSD",-272.52580529,0.000218,2,"2025-07-16T06:10:38.055",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439137,1752646238066,"fUSD",-167.43387742,0.00021806,2,"2025-07-16T06:10:38.066",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439138,1752646238076,"fUSD",-166.58095424,0.00021816,2,"2025-07-16T06:10:38.076",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439139,1752646238088,"fUSD",-157.13513858,0.00021817,2,"2025-07-16T06:10:38.088",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439140,1752646238098,"fUSD",-210.2159651,0.00021817,2,"2025-07-16T06:10:38.098",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439141,1752646238120,"fUSD",-62.30984015,0.00021817,2,"2025-07-16T06:10:38.120",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439142,1752646238129,"fUSD",-272.52580525,0.00021834,2,"2025-07-16T06:10:38.129",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439143,1752646238139,"fUSD",-150.0,0.00021835,2,"2025-07-16T06:10:38.139",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439144,1752646238149,"fUSD",-272.52580525,0.00021851,2,"2025-07-16T06:10:38.149",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439145,1752646238159,"fUSD",-210.72748344,0.00021857,2,"2025-07-16T06:10:38.159",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439146,1752646238169,"fUSD",-458.6951431,0.00021857,2,"2025-07-16T06:10:38.169",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439147,1752646238179,"fUSD",-272.52580525,0.00021868,2,"2025-07-16T06:10:38.179",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439148,1752646238188,"fUSD",-272.52580525,0.00021886,2,"2025-07-16T06:10:38.188",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439149,1752646238198,"fUSD",-708.935,0.00021892,2,"2025-07-16T06:10:38.198",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439150,1752646238208,"fUSD",-250.0,0.00021894,2,"2025-07-16T06:10:38.208",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439151,1752646238218,"fUSD",-500.0,0.00021899,2,"2025-07-16T06:10:38.218",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439152,1752646238227,"fUSD",-649.21370611,0.00021899,2,"2025-07-16T06:10:38.227",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439153,1752646238237,"fUSD",-500.0,0.00021899,2,"2025-07-16T06:10:38.237",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439154,1752646238246,"fUSD",-500.0,0.00021899,2,"2025-07-16T06:10:38.246",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439155,1752646238256,"fUSD",-500.0,0.00021899,2,"2025-07-16T06:10:38.256",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439156,1752646238266,"fUSD",-500.0,0.00021899,2,"2025-07-16T06:10:38.266",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439157,1752646238275,"fUSD",-500.0,0.00021899,2,"2025-07-16T06:10:38.275",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439158,1752646238285,"fUSD",-20000.0,0.000219,4,"2025-07-16T06:10:38.285",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439159,1752646238295,"fUSD",-2000.0,0.000219,2,"2025-07-16T06:10:38.295",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439160,1752646238304,"fUSD",-628.53,0.000219,2,"2025-07-16T06:10:38.304",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439161,1752646238314,"fUSD",-197249.58298687,0.000219,2,"2025-07-16T06:10:38.314",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439162,1752646238325,"fUSD",-378.0,0.000219,2,"2025-07-16T06:10:38.325",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439163,1752646238335,"fUSD",-239.0,0.000219,2,"2025-07-16T06:10:38.335",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439165,1752646238344,"fUSD",-2620.86497555,0.000219,6,"2025-07-16T06:10:38.344",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439167,1752646238355,"fUSD",-272.52580525,0.00021903,2,"2025-07-16T06:10:38.355",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439169,1752646238364,"fUSD",-156.6748047,0.00021906,2,"2025-07-16T06:10:38.364",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439171,1752646238373,"fUSD",-5745.3622025,0.00021906,2,"2025-07-16T06:10:38.373",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439173,1752646238383,"fUSD",-3081.7026101,0.00021906,2,"2025-07-16T06:10:38.383",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439175,1752646238393,"fUSD",-38428.0183023,0.00021906,2,"2025-07-16T06:10:38.393",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439177,1752646238402,"fUSD",-5653.8242554,0.00021907,2,"2025-07-16T06:10:38.402",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439179,1752646238412,"fUSD",-150.0,0.00021913,2,"2025-07-16T06:10:38.412",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439181,1752646238421,"fUSD",-500.0,0.00021916,2,"2025-07-16T06:10:38.421",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439183,1752646238431,"fUSD",-171.21399926,0.00021916,2,"2025-07-16T06:10:38.431",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439185,1752646238440,"fUSD",-382.97446519,0.00021916,2,"2025-07-16T06:10:38.440",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439187,1752646238450,"fUSD",-92798.01074361,0.00021916,2,"2025-07-16T06:10:38.450",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439189,1752646238459,"fUSD",-2000.0,0.00021916,2,"2025-07-16T06:10:38.459",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439190,1752646238469,"fUSD",-2000.0,0.00021916,2,"2025-07-16T06:10:38.469",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439192,1752646238479,"fUSD",-2000.0,0.00021916,2,"2025-07-16T06:10:38.479",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439194,1752646238489,"fUSD",-2000.0,0.00021916,2,"2025-07-16T06:10:38.489",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439196,1752646238499,"fUSD",-1395.61936891,0.00021916,2,"2025-07-16T06:10:38.499",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439198,1752646238509,"fUSD",-6846.66,0.00021916,2,"2025-07-16T06:10:38.509",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439200,1752646238518,"fUSD",-21051.35200332,0.00021917,2,"2025-07-16T06:10:38.518",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439202,1752646238527,"fUSD",-1265.28167065,0.00021917,2,"2025-07-16T06:10:38.527",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439204,1752646238537,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:38.537",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439206,1752646238546,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:38.546",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439208,1752646238556,"fUSD",-582.49,0.00021917,2,"2025-07-16T06:10:38.556",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439210,1752646238565,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:38.565",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439212,1752646238574,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:38.574",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439214,1752646238584,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:38.584",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439216,1752646238593,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:38.593",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439218,1752646238603,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:38.603",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439220,1752646238613,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:38.613",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439223,1752646238627,"fUSD",-520.62,0.00021917,2,"2025-07-16T06:10:38.627",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439225,1752646238638,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:38.638",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439227,1752646238648,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:38.648",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439229,1752646238658,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:38.658",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439231,1752646238668,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:38.668",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439233,1752646238678,"fUSD",-510.02,0.00021917,2,"2025-07-16T06:10:38.678",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439235,1752646238687,"fUSD",-463.54386585,0.00021917,2,"2025-07-16T06:10:38.687",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439237,1752646238697,"fUSD",-670.66,0.00021917,2,"2025-07-16T06:10:38.697",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439239,1752646238707,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:38.707",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439241,1752646238717,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:38.717",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439243,1752646238726,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:38.726",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439245,1752646238736,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:38.736",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439247,1752646238746,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:38.746",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439249,1752646238755,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:38.755",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439251,1752646238765,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:38.765",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439254,1752646238775,"fUSD",-726.38,0.00021917,2,"2025-07-16T06:10:38.775",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439255,1752646238785,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:38.785",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439258,1752646238794,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:38.794",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439260,1752646238805,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:38.805",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439262,1752646238815,"fUSD",-152.334035,0.00021917,2,"2025-07-16T06:10:38.815",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439264,1752646238824,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:38.824",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439266,1752646238834,"fUSD",-1000.0,0.00021917,2,"2025-07-16T06:10:38.834",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439268,1752646238843,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:38.843",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439270,1752646238854,"fUSD",-544.63692221,0.00021917,2,"2025-07-16T06:10:38.854",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439272,1752646238864,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:38.864",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439274,1752646238874,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:38.874",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439275,1752646238884,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:38.884",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439278,1752646238894,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:38.894",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439279,1752646238904,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:38.904",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439281,1752646238913,"fUSD",-469.96,0.00021917,2,"2025-07-16T06:10:38.913",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439283,1752646238923,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:38.923",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439285,1752646238934,"fUSD",-1115.77,0.00021917,2,"2025-07-16T06:10:38.934",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439288,1752646238944,"fUSD",-476.42212776,0.00021917,2,"2025-07-16T06:10:38.944",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439290,1752646238953,"fUSD",-220.02074381,0.00021917,2,"2025-07-16T06:10:38.953",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439291,1752646238963,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:38.963",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439294,1752646238973,"fUSD",-152.847074,0.00021917,2,"2025-07-16T06:10:38.973",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439296,1752646238982,"fUSD",-816.04,0.00021917,2,"2025-07-16T06:10:38.982",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439298,1752646238992,"fUSD",-207.12756856,0.00021917,2,"2025-07-16T06:10:38.992",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439300,1752646239002,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:39.002",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439302,1752646239019,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:39.019",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439304,1752646239029,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:39.029",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439305,1752646239038,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:39.038",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439308,1752646239048,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:39.048",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439309,1752646239058,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:39.058",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439312,1752646239068,"fUSD",-461.23154058,0.00021917,2,"2025-07-16T06:10:39.068",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439314,1752646239078,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:39.078",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439316,1752646239089,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:39.089",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439318,1752646239100,"fUSD",-248.96763861,0.00021917,2,"2025-07-16T06:10:39.100",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439320,1752646239110,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:39.110",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439322,1752646239120,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:39.120",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439324,1752646239130,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:39.130",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439326,1752646239139,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:39.139",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439328,1752646239149,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:39.149",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439330,1752646239159,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:39.159",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439332,1752646239168,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:39.168",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439334,1752646239178,"fUSD",-492.07088335,0.00021917,2,"2025-07-16T06:10:39.178",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439336,1752646239188,"fUSD",-502.47966585,0.00021917,2,"2025-07-16T06:10:39.188",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439338,1752646239197,"fUSD",-573.38,0.00021917,2,"2025-07-16T06:10:39.197",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439340,1752646239207,"fUSD",-479.56,0.00021917,2,"2025-07-16T06:10:39.207",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439342,1752646239217,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:39.217",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439344,1752646239227,"fUSD",-653.05,0.00021917,2,"2025-07-16T06:10:39.227",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439346,1752646239236,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:39.236",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439348,1752646239246,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:39.246",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439350,1752646239255,"fUSD",-465.48,0.00021917,2,"2025-07-16T06:10:39.255",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439352,1752646239265,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:39.265",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439354,1752646239275,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:39.275",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439356,1752646239284,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:39.284",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439358,1752646239294,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:39.294",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439360,1752646239304,"fUSD",-167.050915,0.00021917,2,"2025-07-16T06:10:39.304",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439362,1752646239314,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:39.314",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439364,1752646239324,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:39.324",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439366,1752646239334,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:39.334",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439369,1752646239351,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:39.351",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439371,1752646239363,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:39.363",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439373,1752646239377,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:39.377",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439374,1752646239390,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:39.390",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439377,1752646239400,"fUSD",-1319.07,0.00021917,2,"2025-07-16T06:10:39.400",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439379,1752646239411,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:39.411",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439381,1752646239420,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:39.420",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439383,1752646239430,"fUSD",-630.58,0.00021917,2,"2025-07-16T06:10:39.430",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439385,1752646239440,"fUSD",-463.25725605,0.00021917,2,"2025-07-16T06:10:39.440",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439387,1752646239450,"fUSD",-467.14804141,0.00021917,2,"2025-07-16T06:10:39.450",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439389,1752646239459,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:39.459",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439391,1752646239470,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:39.470",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439393,1752646239480,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:39.480",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439395,1752646239490,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:39.490",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439397,1752646239500,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:39.500",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439399,1752646239511,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:39.511",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439401,1752646239521,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:39.521",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439403,1752646239531,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:39.531",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439405,1752646239540,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:39.540",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439407,1752646239550,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:39.550",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439409,1752646239560,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:39.560",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439411,1752646239570,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:39.570",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439413,1752646239580,"fUSD",-791.54,0.00021917,2,"2025-07-16T06:10:39.580",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439415,1752646239590,"fUSD",-258.414516,0.00021917,2,"2025-07-16T06:10:39.590",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439417,1752646239599,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:39.599",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439420,1752646239610,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:39.610",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439422,1752646239620,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:39.620",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439424,1752646239630,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:39.630",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439426,1752646239640,"fUSD",-270.62328876,0.00021917,2,"2025-07-16T06:10:39.640",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439427,1752646239650,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:39.650",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439430,1752646239660,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:39.660",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439432,1752646239669,"fUSD",-237.754216,0.00021917,2,"2025-07-16T06:10:39.669",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439434,1752646239679,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:39.679",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439436,1752646239688,"fUSD",-879.26,0.00021917,2,"2025-07-16T06:10:39.688",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439438,1752646239698,"fUSD",-462.09852347,0.00021917,2,"2025-07-16T06:10:39.698",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439440,1752646239707,"fUSD",-835.21,0.00021917,2,"2025-07-16T06:10:39.707",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439442,1752646239717,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:39.717",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439444,1752646239726,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:39.726",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439446,1752646239736,"fUSD",-179.65838813,0.00021917,2,"2025-07-16T06:10:39.736",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439448,1752646239746,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:39.746",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439450,1752646239756,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:39.756",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439452,1752646239765,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:39.765",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439454,1752646239775,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:39.775",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439456,1752646239785,"fUSD",-483.64,0.00021917,2,"2025-07-16T06:10:39.785",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439458,1752646239795,"fUSD",-596.2,0.00021917,2,"2025-07-16T06:10:39.795",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439460,1752646239804,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:39.804",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439462,1752646239814,"fUSD",-614.63,0.00021917,2,"2025-07-16T06:10:39.814",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439464,1752646239824,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:39.824",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439466,1752646239833,"fUSD",-947.9,0.00021917,2,"2025-07-16T06:10:39.833",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439468,1752646239843,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:39.843",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439470,1752646239854,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:39.854",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439472,1752646239864,"fUSD",-1138.48,0.00021917,2,"2025-07-16T06:10:39.864",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439475,1752646239874,"fUSD",-331.86082138,0.00021917,2,"2025-07-16T06:10:39.874",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439477,1752646239883,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:39.883",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439479,1752646239893,"fUSD",-548.13,0.00021917,2,"2025-07-16T06:10:39.893",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439481,1752646239902,"fUSD",-876.39,0.00021917,2,"2025-07-16T06:10:39.902",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439483,1752646239912,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:39.912",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439485,1752646239922,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:39.922",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439487,1752646239932,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:39.932",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439489,1752646239941,"fUSD",-871.02,0.00021917,2,"2025-07-16T06:10:39.941",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439491,1752646239951,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:39.951",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439493,1752646239961,"fUSD",-479.77,0.00021917,2,"2025-07-16T06:10:39.961",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439495,1752646239971,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:39.971",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439497,1752646239980,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:39.980",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439499,1752646239990,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:39.990",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439501,1752646240000,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:40.000",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439503,1752646240013,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:40.013",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439505,1752646240022,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:40.022",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439507,1752646240033,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:40.033",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439509,1752646240042,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:40.042",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439511,1752646240054,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:40.054",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439513,1752646240064,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:40.064",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439515,1752646240074,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:40.074",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439517,1752646240084,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:40.084",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439519,1752646240094,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:40.094",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439521,1752646240104,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:40.104",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439524,1752646240114,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:40.114",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439526,1752646240124,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:40.124",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439528,1752646240133,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:40.133",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439529,1752646240144,"fUSD",-297.526979,0.00021917,2,"2025-07-16T06:10:40.144",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439531,1752646240155,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:40.155",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439533,1752646240166,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:40.166",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439535,1752646240177,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:40.177",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439537,1752646240187,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:40.187",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439540,1752646240196,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:40.196",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439541,1752646240206,"fUSD",-817.61,0.00021917,2,"2025-07-16T06:10:40.206",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439544,1752646240215,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:40.215",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439545,1752646240225,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:40.225",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439548,1752646240235,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:40.235",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439550,1752646240244,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:40.244",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439551,1752646240254,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:40.254",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439552,1752646240263,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:40.263",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439553,1752646240273,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:40.273",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439554,1752646240282,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:40.282",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439555,1752646240291,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:40.291",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439556,1752646240301,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:40.301",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439557,1752646240310,"fUSD",-249.34,0.00021917,2,"2025-07-16T06:10:40.310",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439558,1752646240319,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:40.319",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439559,1752646240330,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:40.330",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439560,1752646240339,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:40.339",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439562,1752646240349,"fUSD",-154.148355,0.00021917,2,"2025-07-16T06:10:40.349",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439563,1752646240358,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:40.358",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439565,1752646240367,"fUSD",-1264.97,0.00021917,2,"2025-07-16T06:10:40.367",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439567,1752646240378,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:40.378",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439569,1752646240388,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:40.388",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439570,1752646240398,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:40.398",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439572,1752646240407,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:40.407",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439574,1752646240417,"fUSD",-1064.23,0.00021917,2,"2025-07-16T06:10:40.417",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439576,1752646240426,"fUSD",-505.59526122,0.00021917,2,"2025-07-16T06:10:40.426",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439578,1752646240436,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:40.436",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439580,1752646240446,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:40.446",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439582,1752646240455,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:40.455",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439584,1752646240464,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:40.464",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439586,1752646240474,"fUSD",-1302.99,0.00021917,2,"2025-07-16T06:10:40.474",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439588,1752646240484,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:40.484",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439590,1752646240493,"fUSD",-542.66064913,0.00021917,2,"2025-07-16T06:10:40.493",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439592,1752646240503,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:40.503",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439594,1752646240512,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:40.512",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439596,1752646240521,"fUSD",-696.07,0.00021917,2,"2025-07-16T06:10:40.521",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439598,1752646240531,"fUSD",-523.84,0.00021917,2,"2025-07-16T06:10:40.531",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439600,1752646240540,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:40.540",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439602,1752646240550,"fUSD",-150.923723,0.00021917,2,"2025-07-16T06:10:40.550",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439603,1752646240559,"fUSD",-1162.5,0.00021917,2,"2025-07-16T06:10:40.559",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439605,1752646240568,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:40.568",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439608,1752646240578,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:40.578",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439609,1752646240588,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:40.588",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439611,1752646240599,"fUSD",-1266.29,0.00021917,2,"2025-07-16T06:10:40.599",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439613,1752646240609,"fUSD",-2979.34,0.00021917,2,"2025-07-16T06:10:40.609",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439615,1752646240619,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:40.619",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439617,1752646240629,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:40.629",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439619,1752646240639,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:40.639",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439621,1752646240649,"fUSD",-461.5675347,0.00021917,2,"2025-07-16T06:10:40.649",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439624,1752646240660,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:40.660",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439625,1752646240670,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:40.670",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439627,1752646240680,"fUSD",-151.532438,0.00021917,2,"2025-07-16T06:10:40.680",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439630,1752646240690,"fUSD",-597.93,0.00021917,2,"2025-07-16T06:10:40.690",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439631,1752646240700,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:40.700",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439633,1752646240709,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:40.709",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439635,1752646240719,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:40.719",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439637,1752646240728,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:40.728",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439639,1752646240738,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:40.738",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439641,1752646240748,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:40.748",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439643,1752646240758,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:40.758",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439645,1752646240767,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:40.767",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439647,1752646240777,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:40.777",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439649,1752646240786,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:40.786",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439651,1752646240796,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:40.796",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439653,1752646240805,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:40.805",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439655,1752646240815,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:40.815",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439657,1752646240824,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:40.824",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439659,1752646240834,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:40.834",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439661,1752646240843,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:40.843",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439663,1752646240853,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:40.853",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439665,1752646240862,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:40.862",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439667,1752646240872,"fUSD",-507.0613143,0.00021917,2,"2025-07-16T06:10:40.872",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439669,1752646240882,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:40.882",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439671,1752646240891,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:40.891",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439673,1752646240901,"fUSD",-585.08,0.00021917,2,"2025-07-16T06:10:40.901",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439675,1752646240910,"fUSD",-585.08,0.00021917,2,"2025-07-16T06:10:40.910",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439677,1752646240920,"fUSD",-585.08,0.00021917,2,"2025-07-16T06:10:40.920",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439679,1752646240930,"fUSD",-585.08,0.00021917,2,"2025-07-16T06:10:40.930",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439681,1752646240940,"fUSD",-585.08,0.00021917,2,"2025-07-16T06:10:40.940",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439683,1752646240950,"fUSD",-585.08,0.00021917,2,"2025-07-16T06:10:40.950",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439685,1752646240960,"fUSD",-152.839817,0.00021917,2,"2025-07-16T06:10:40.960",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439687,1752646240970,"fUSD",-3230.590099,0.00021917,2,"2025-07-16T06:10:40.970",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439689,1752646240980,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:40.980",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439691,1752646240989,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:40.989",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439693,1752646241000,"fUSD",-460.54169721,0.00021917,2,"2025-07-16T06:10:41.000",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439695,1752646241013,"fUSD",-585.08,0.00021917,2,"2025-07-16T06:10:41.013",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439697,1752646241022,"fUSD",-158.061984,0.00021917,2,"2025-07-16T06:10:41.022",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439699,1752646241032,"fUSD",-585.08,0.00021917,2,"2025-07-16T06:10:41.032",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439701,1752646241041,"fUSD",-585.08,0.00021917,2,"2025-07-16T06:10:41.041",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439703,1752646241053,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:41.053",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439705,1752646241062,"fUSD",-585.08,0.00021917,2,"2025-07-16T06:10:41.062",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439707,1752646241071,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:41.071",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439709,1752646241081,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:41.081",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439711,1752646241092,"fUSD",-3740.90148,0.00021917,2,"2025-07-16T06:10:41.092",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439713,1752646241103,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:41.103",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439715,1752646241113,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:41.113",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439717,1752646241123,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:41.123",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439719,1752646241132,"fUSD",-3676.397568,0.00021917,2,"2025-07-16T06:10:41.132",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439721,1752646241142,"fUSD",-654.4,0.00021917,2,"2025-07-16T06:10:41.142",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439723,1752646241151,"fUSD",-493.64,0.00021917,2,"2025-07-16T06:10:41.151",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439725,1752646241161,"fUSD",-294.191834,0.00021917,2,"2025-07-16T06:10:41.161",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439727,1752646241170,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:41.170",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439729,1752646241180,"fUSD",-529.24,0.00021917,2,"2025-07-16T06:10:41.180",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439731,1752646241191,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:41.191",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439733,1752646241200,"fUSD",-186.323779,0.00021917,2,"2025-07-16T06:10:41.200",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439735,1752646241210,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:41.210",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439737,1752646241220,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:41.220",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439739,1752646241229,"fUSD",-604.26,0.00021917,2,"2025-07-16T06:10:41.229",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439741,1752646241239,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:41.239",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439743,1752646241249,"fUSD",-153.368387,0.00021917,2,"2025-07-16T06:10:41.249",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439775,1752646241551,"fUSD",-461.73,0.00021917,2,"2025-07-16T06:10:41.551",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439777,1752646241562,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:41.562",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439779,1752646241572,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:41.572",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439781,1752646241582,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:41.582",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439783,1752646241592,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:41.592",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439785,1752646241603,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:41.603",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439787,1752646241612,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:41.612",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439789,1752646241622,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:41.622",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439791,1752646241633,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:41.633",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439793,1752646241643,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:41.643",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439795,1752646241652,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:41.652",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439797,1752646241663,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:41.663",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439799,1752646241673,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:41.673",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439801,1752646241683,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:41.683",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439804,1752646241693,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:41.693",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439806,1752646241704,"fUSD",-303.94379622,0.00021917,2,"2025-07-16T06:10:41.704",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439808,1752646241714,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:41.714",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439810,1752646241723,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:41.723",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439811,1752646241734,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:41.734",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439813,1752646241744,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:41.744",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439816,1752646241754,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:41.754",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439818,1752646241764,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:41.764",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439820,1752646241774,"fUSD",-461.17897847,0.00021917,2,"2025-07-16T06:10:41.774",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439822,1752646241783,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:41.783",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439824,1752646241795,"fUSD",-1173.99,0.00021917,2,"2025-07-16T06:10:41.795",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439826,1752646241807,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:41.807",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439827,1752646241819,"fUSD",-1298.51,0.00021917,2,"2025-07-16T06:10:41.819",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439830,1752646241831,"fUSD",-462.36796185,0.00021917,2,"2025-07-16T06:10:41.831",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439832,1752646241842,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:41.842",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439834,1752646241853,"fUSD",-480.0,0.00021917,2,"2025-07-16T06:10:41.853",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439835,1752646241863,"fUSD",-627.52,0.00021917,2,"2025-07-16T06:10:41.863",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439837,1752646241873,"fUSD",-1184.75,0.00021917,2,"2025-07-16T06:10:41.873",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439839,1752646241883,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:41.883",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439841,1752646241893,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:41.893",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439844,1752646241903,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:41.903",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439846,1752646241913,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:41.913",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439848,1752646241922,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:41.922",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439850,1752646241932,"fUSD",-267.548916,0.00021917,2,"2025-07-16T06:10:41.932",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439852,1752646241942,"fUSD",-461.03171597,0.00021917,2,"2025-07-16T06:10:41.942",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439854,1752646241953,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:41.953",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439856,1752646241963,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:41.963",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439857,1752646241973,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:41.973",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439859,1752646241982,"fUSD",-603.04,0.00021917,2,"2025-07-16T06:10:41.982",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439861,1752646241992,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:41.992",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439863,1752646242003,"fUSD",-1765.24,0.00021917,2,"2025-07-16T06:10:42.003",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439866,1752646242022,"fUSD",-461.43735828,0.00021917,2,"2025-07-16T06:10:42.022",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439868,1752646242032,"fUSD",-170.01588957,0.00021917,2,"2025-07-16T06:10:42.032",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439870,1752646242042,"fUSD",-480.99,0.00021917,2,"2025-07-16T06:10:42.042",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439872,1752646242051,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:42.051",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439874,1752646242061,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:42.061",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439876,1752646242071,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:42.071",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439878,1752646242081,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:42.081",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439880,1752646242091,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:42.091",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439882,1752646242100,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:42.100",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439884,1752646242112,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:42.112",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439886,1752646242122,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:42.122",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439888,1752646242131,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:42.131",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439890,1752646242141,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:42.141",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439892,1752646242150,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:42.150",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439894,1752646242160,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:42.160",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439896,1752646242170,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:42.170",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439898,1752646242180,"fUSD",-461.47165208,0.00021917,2,"2025-07-16T06:10:42.180",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439900,1752646242189,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:42.189",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439902,1752646242199,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:42.199",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439904,1752646242209,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:42.209",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439906,1752646242219,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:42.219",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439908,1752646242230,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:42.230",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439910,1752646242240,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:42.240",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439912,1752646242250,"fUSD",-606.5,0.00021917,2,"2025-07-16T06:10:42.250",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439914,1752646242261,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:42.261",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439916,1752646242271,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:42.271",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439918,1752646242280,"fUSD",-530.8,0.00021917,2,"2025-07-16T06:10:42.280",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439920,1752646242290,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:42.290",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439922,1752646242300,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:42.300",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439924,1752646242310,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:42.310",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439926,1752646242319,"fUSD",-820.08,0.00021917,2,"2025-07-16T06:10:42.319",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439928,1752646242329,"fUSD",-252.14489683,0.00021917,2,"2025-07-16T06:10:42.329",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439930,1752646242339,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:42.339",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439932,1752646242349,"fUSD",-556.52860107,0.00021917,2,"2025-07-16T06:10:42.349",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439934,1752646242358,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:42.358",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439936,1752646242367,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:42.367",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439938,1752646242376,"fUSD",-534.29,0.00021917,2,"2025-07-16T06:10:42.376",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439940,1752646242385,"fUSD",-523.03,0.00021917,2,"2025-07-16T06:10:42.385",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439942,1752646242395,"fUSD",-534.29,0.00021917,2,"2025-07-16T06:10:42.395",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439944,1752646242404,"fUSD",-534.29,0.00021917,2,"2025-07-16T06:10:42.404",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439946,1752646242414,"fUSD",-534.29,0.00021917,2,"2025-07-16T06:10:42.414",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439948,1752646242423,"fUSD",-534.29,0.00021917,2,"2025-07-16T06:10:42.423",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439949,1752646242432,"fUSD",-534.29,0.00021917,2,"2025-07-16T06:10:42.432",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439950,1752646242442,"fUSD",-534.29,0.00021917,2,"2025-07-16T06:10:42.442",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439951,1752646242451,"fUSD",-534.29,0.00021917,2,"2025-07-16T06:10:42.451",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439952,1752646242461,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:42.461",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439953,1752646242470,"fUSD",-534.29,0.00021917,2,"2025-07-16T06:10:42.470",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439954,1752646242479,"fUSD",-534.29,0.00021917,2,"2025-07-16T06:10:42.479",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439955,1752646242489,"fUSD",-534.29,0.00021917,2,"2025-07-16T06:10:42.489",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439956,1752646242498,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:42.498",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439957,1752646242507,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:42.507",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439959,1752646242517,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:42.517",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439961,1752646242527,"fUSD",-1050.8,0.00021917,2,"2025-07-16T06:10:42.527",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439963,1752646242536,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:42.536",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439965,1752646242545,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:42.545",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439967,1752646242555,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:42.555",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439969,1752646242564,"fUSD",-574.55724694,0.00021917,2,"2025-07-16T06:10:42.564",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439971,1752646242573,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:42.573",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439973,1752646242582,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:42.582",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439975,1752646242591,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:42.591",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439977,1752646242600,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:42.600",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439979,1752646242611,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:42.611",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439981,1752646242620,"fUSD",-277.59379,0.00021917,2,"2025-07-16T06:10:42.620",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439983,1752646242630,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:42.630",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439985,1752646242639,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:42.639",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439987,1752646242649,"fUSD",-574.7,0.00021917,2,"2025-07-16T06:10:42.649",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439989,1752646242658,"fUSD",-914.82,0.00021917,2,"2025-07-16T06:10:42.658",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439991,1752646242667,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:42.667",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439993,1752646242677,"fUSD",-462.18712367,0.00021917,2,"2025-07-16T06:10:42.677",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439995,1752646242687,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:42.687",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439997,1752646242696,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:42.696",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439999,1752646242705,"fUSD",-1502.12,0.00021917,2,"2025-07-16T06:10:42.705",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440001,1752646242715,"fUSD",-494.66986843,0.00021917,2,"2025-07-16T06:10:42.715",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440003,1752646242724,"fUSD",-1134.49,0.00021917,2,"2025-07-16T06:10:42.724",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440005,1752646242733,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:42.733",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440007,1752646242743,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:42.743",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440009,1752646242753,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:42.753",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440011,1752646242763,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:42.763",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440013,1752646242772,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:42.772",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440015,1752646242782,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:42.782",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440018,1752646242791,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:42.791",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440021,1752646242802,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:42.802",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440024,1752646242811,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:42.811",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440027,1752646242821,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:42.821",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440030,1752646242830,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:42.830",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440033,1752646242840,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:42.840",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440036,1752646242850,"fUSD",-1628.92,0.00021917,2,"2025-07-16T06:10:42.850",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440039,1752646242860,"fUSD",-650.27,0.00021917,2,"2025-07-16T06:10:42.860",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440043,1752646242869,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:42.869",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440048,1752646242879,"fUSD",-1468.03,0.00021917,2,"2025-07-16T06:10:42.879",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440051,1752646242890,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:42.890",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440054,1752646242899,"fUSD",-641.1,0.00021917,2,"2025-07-16T06:10:42.899",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440057,1752646242909,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:42.909",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440061,1752646242918,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:42.918",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440065,1752646242928,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:42.928",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440068,1752646242938,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:42.938",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440072,1752646242947,"fUSD",-977.88,0.00021917,2,"2025-07-16T06:10:42.947",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440075,1752646242957,"fUSD",-464.60695455,0.00021917,2,"2025-07-16T06:10:42.957",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440079,1752646242967,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:42.967",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440082,1752646242977,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:42.977",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440085,1752646242987,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:42.987",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440088,1752646242996,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:42.996",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440091,1752646243008,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:43.008",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440094,1752646243019,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:43.019",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440096,1752646243028,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:43.028",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440100,1752646243038,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:43.038",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440103,1752646243048,"fUSD",-904.45,0.00021917,2,"2025-07-16T06:10:43.048",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440106,1752646243058,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:43.058",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440110,1752646243068,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:43.068",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440113,1752646243077,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:43.077",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440116,1752646243088,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:43.088",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440119,1752646243099,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:43.099",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440121,1752646243110,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:43.110",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440123,1752646243119,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:43.119",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440125,1752646243129,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:43.129",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440127,1752646243139,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:43.139",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440129,1752646243149,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:43.149",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440131,1752646243159,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:43.159",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440133,1752646243169,"fUSD",-462.22321952,0.00021917,2,"2025-07-16T06:10:43.169",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440135,1752646243179,"fUSD",-462.24493559,0.00021917,2,"2025-07-16T06:10:43.179",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440137,1752646243188,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:43.188",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440139,1752646243198,"fUSD",-2143.7,0.00021917,2,"2025-07-16T06:10:43.198",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440141,1752646243208,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:43.208",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440143,1752646243218,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:43.218",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440145,1752646243227,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:43.227",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440147,1752646243237,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:43.237",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440149,1752646243247,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:43.247",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440151,1752646243257,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:43.257",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440153,1752646243267,"fUSD",-460.73339653,0.00021917,2,"2025-07-16T06:10:43.267",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440155,1752646243276,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:43.276",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440158,1752646243287,"fUSD",-499.65,0.00021917,2,"2025-07-16T06:10:43.287",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440159,1752646243297,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:43.297",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440162,1752646243307,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:43.307",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440164,1752646243317,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:43.317",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440166,1752646243326,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:43.326",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440168,1752646243336,"fUSD",-565.02,0.00021917,2,"2025-07-16T06:10:43.336",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440170,1752646243346,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:43.346",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440172,1752646243356,"fUSD",-632.96,0.00021917,2,"2025-07-16T06:10:43.356",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440173,1752646243366,"fUSD",-1639.81,0.00021917,2,"2025-07-16T06:10:43.366",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440175,1752646243376,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:43.376",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440178,1752646243386,"fUSD",-155.829971,0.00021917,2,"2025-07-16T06:10:43.386",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440182,1752646243396,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:43.396",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440185,1752646243405,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:43.405",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440187,1752646243415,"fUSD",-587.47,0.00021917,2,"2025-07-16T06:10:43.415",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440188,1752646243424,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:43.424",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440191,1752646243434,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:43.434",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440193,1752646243444,"fUSD",-823.53,0.00021917,2,"2025-07-16T06:10:43.444",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440195,1752646243453,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:43.453",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440198,1752646243462,"fUSD",-293.187796,0.00021917,2,"2025-07-16T06:10:43.462",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440201,1752646243471,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:43.471",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440203,1752646243480,"fUSD",-752.3,0.00021917,2,"2025-07-16T06:10:43.480",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440205,1752646243490,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:43.490",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440207,1752646243502,"fUSD",-797.39,0.00021917,2,"2025-07-16T06:10:43.502",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440209,1752646243511,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:43.511",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440211,1752646243521,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:43.521",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440213,1752646243531,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:43.531",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440214,1752646243540,"fUSD",-423.35499958,0.00021917,2,"2025-07-16T06:10:43.540",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440217,1752646243550,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:43.550",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440219,1752646243560,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:43.560",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440222,1752646243569,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:43.569",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440224,1752646243579,"fUSD",-485.26,0.00021917,2,"2025-07-16T06:10:43.579",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440227,1752646243588,"fUSD",-501.65,0.00021917,2,"2025-07-16T06:10:43.588",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440229,1752646243598,"fUSD",-471.21,0.00021917,2,"2025-07-16T06:10:43.598",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440231,1752646243608,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:43.608",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440233,1752646243618,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:43.618",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440235,1752646243628,"fUSD",-677.47,0.00021917,2,"2025-07-16T06:10:43.628",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440237,1752646243637,"fUSD",-301.717814,0.00021917,2,"2025-07-16T06:10:43.637",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440239,1752646243647,"fUSD",-1975.12,0.00021917,2,"2025-07-16T06:10:43.647",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440241,1752646243657,"fUSD",-1302.9,0.00021917,2,"2025-07-16T06:10:43.657",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440243,1752646243667,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:43.667",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440245,1752646243681,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:43.681",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440247,1752646243690,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:43.690",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440249,1752646243699,"fUSD",-963.99,0.00021917,2,"2025-07-16T06:10:43.699",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440251,1752646243708,"fUSD",-174.05568958,0.00021917,2,"2025-07-16T06:10:43.708",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440253,1752646243717,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:43.717",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440255,1752646243726,"fUSD",-564.71,0.00021917,2,"2025-07-16T06:10:43.726",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440257,1752646243736,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:43.736",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440259,1752646243745,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:43.745",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440261,1752646243755,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:43.755",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440263,1752646243765,"fUSD",-155.316,0.00021917,2,"2025-07-16T06:10:43.765",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440265,1752646243774,"fUSD",-499.37,0.00021917,2,"2025-07-16T06:10:43.774",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440267,1752646243783,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:43.783",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440269,1752646243793,"fUSD",-1132.15,0.00021917,2,"2025-07-16T06:10:43.793",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440271,1752646243802,"fUSD",-671.55,0.00021917,2,"2025-07-16T06:10:43.802",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440273,1752646243812,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:43.812",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440275,1752646243821,"fUSD",-1147.23,0.00021917,2,"2025-07-16T06:10:43.821",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440277,1752646243831,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:43.831",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440279,1752646243841,"fUSD",-886.15,0.00021917,2,"2025-07-16T06:10:43.841",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440281,1752646243850,"fUSD",-233.11917188,0.00021917,2,"2025-07-16T06:10:43.850",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440283,1752646243862,"fUSD",-467.96446898,0.00021917,2,"2025-07-16T06:10:43.862",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440285,1752646243872,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:43.872",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440287,1752646243881,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:43.881",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440289,1752646243891,"fUSD",-437.61655254,0.00021917,2,"2025-07-16T06:10:43.891",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440291,1752646243901,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:43.901",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440293,1752646243911,"fUSD",-1285.7,0.00021917,2,"2025-07-16T06:10:43.911",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440295,1752646243921,"fUSD",-618.71,0.00021917,2,"2025-07-16T06:10:43.921",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440307,1752646244034,"fUSD",-1875.96,0.00021917,2,"2025-07-16T06:10:44.034",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440309,1752646244045,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:44.045",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440312,1752646244055,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:44.055",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440313,1752646244064,"fUSD",-1000.0,0.00021917,2,"2025-07-16T06:10:44.064",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440315,1752646244074,"fUSD",-859.58,0.00021917,2,"2025-07-16T06:10:44.074",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440317,1752646244083,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:44.083",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440320,1752646244093,"fUSD",-494.00736175,0.00021917,2,"2025-07-16T06:10:44.093",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440322,1752646244103,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:44.103",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440324,1752646244114,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:44.114",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440325,1752646244123,"fUSD",-765.56,0.00021917,2,"2025-07-16T06:10:44.123",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440328,1752646244133,"fUSD",-498.91380861,0.00021917,2,"2025-07-16T06:10:44.133",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440329,1752646244143,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:44.143",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440331,1752646244151,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:44.151",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440334,1752646244161,"fUSD",-1979.31,0.00021917,2,"2025-07-16T06:10:44.161",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440336,1752646244171,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:44.171",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440337,1752646244180,"fUSD",-498.57,0.00021917,2,"2025-07-16T06:10:44.180",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440339,1752646244189,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:44.189",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440341,1752646244199,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:44.199",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440344,1752646244208,"fUSD",-1152.25,0.00021917,2,"2025-07-16T06:10:44.208",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440346,1752646244218,"fUSD",-1152.25,0.00021917,2,"2025-07-16T06:10:44.218",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440348,1752646244227,"fUSD",-1152.25,0.00021917,2,"2025-07-16T06:10:44.227",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440350,1752646244237,"fUSD",-1152.25,0.00021917,2,"2025-07-16T06:10:44.237",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440352,1752646244249,"fUSD",-1152.25,0.00021917,2,"2025-07-16T06:10:44.249",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440354,1752646244259,"fUSD",-1152.25,0.00021917,2,"2025-07-16T06:10:44.259",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440356,1752646244269,"fUSD",-1152.25,0.00021917,2,"2025-07-16T06:10:44.269",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440358,1752646244278,"fUSD",-1152.25,0.00021917,2,"2025-07-16T06:10:44.278",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440359,1752646244287,"fUSD",-1152.25,0.00021917,2,"2025-07-16T06:10:44.287",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440362,1752646244297,"fUSD",-1152.25,0.00021917,2,"2025-07-16T06:10:44.297",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440364,1752646244306,"fUSD",-1152.25,0.00021917,2,"2025-07-16T06:10:44.306",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440365,1752646244316,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:44.316",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440368,1752646244326,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:44.326",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440370,1752646244335,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:44.335",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440371,1752646244345,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:44.345",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440372,1752646244360,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:44.360",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440373,1752646244371,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:44.371",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440374,1752646244383,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:44.383",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440375,1752646244393,"fUSD",-241.396834,0.00021917,2,"2025-07-16T06:10:44.393",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440376,1752646244402,"fUSD",-1184.7,0.00021917,2,"2025-07-16T06:10:44.402",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440377,1752646244411,"fUSD",-3552.69,0.00021917,2,"2025-07-16T06:10:44.411",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440378,1752646244420,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:44.420",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440380,1752646244431,"fUSD",-465.04302869,0.00021917,2,"2025-07-16T06:10:44.431",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440382,1752646244441,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:44.441",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440384,1752646244450,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:44.450",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440386,1752646244460,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:44.460",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440388,1752646244470,"fUSD",-463.03,0.00021917,2,"2025-07-16T06:10:44.470",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440390,1752646244479,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:44.479",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440392,1752646244489,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:44.489",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440394,1752646244498,"fUSD",-532.37,0.00021917,2,"2025-07-16T06:10:44.498",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440396,1752646244509,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:44.509",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440398,1752646244518,"fUSD",-1351.67,0.00021917,2,"2025-07-16T06:10:44.518",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440400,1752646244528,"fUSD",-837.79,0.00021917,2,"2025-07-16T06:10:44.528",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440402,1752646244537,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:44.537",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440404,1752646244547,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:44.547",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440406,1752646244556,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:44.556",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440408,1752646244565,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:44.565",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440410,1752646244575,"fUSD",-182.940037,0.00021917,2,"2025-07-16T06:10:44.575",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440412,1752646244585,"fUSD",-4348.17,0.00021917,2,"2025-07-16T06:10:44.585",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440414,1752646244602,"fUSD",-519.49,0.00021917,2,"2025-07-16T06:10:44.602",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440416,1752646244612,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:44.612",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440418,1752646244622,"fUSD",-1611.49,0.00021917,2,"2025-07-16T06:10:44.622",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440420,1752646244632,"fUSD",-1113.01,0.00021917,2,"2025-07-16T06:10:44.632",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440422,1752646244645,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:44.645",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440424,1752646244661,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:44.661",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440426,1752646244670,"fUSD",-1859.06,0.00021917,2,"2025-07-16T06:10:44.670",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440428,1752646244680,"fUSD",-1113.65,0.00021917,2,"2025-07-16T06:10:44.680",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440431,1752646244690,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:44.690",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440433,1752646244699,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:44.699",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440435,1752646244708,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:44.708",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440437,1752646244718,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:44.718",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440438,1752646244727,"fUSD",-963.39,0.00021917,2,"2025-07-16T06:10:44.727",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440441,1752646244738,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:44.738",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440442,1752646244747,"fUSD",-1726.9,0.00021917,2,"2025-07-16T06:10:44.747",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440445,1752646244758,"fUSD",-2174.18,0.00021917,2,"2025-07-16T06:10:44.758",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440446,1752646244768,"fUSD",-915.83,0.00021917,2,"2025-07-16T06:10:44.768",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440448,1752646244778,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:44.778",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440451,1752646244788,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:44.788",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440452,1752646244798,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:44.798",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440454,1752646244808,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:44.808",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440456,1752646244819,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:44.819",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440458,1752646244829,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:44.829",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440460,1752646244838,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:44.838",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440463,1752646244848,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:44.848",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440464,1752646244857,"fUSD",-1373.92,0.00021917,2,"2025-07-16T06:10:44.857",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440466,1752646244867,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:44.867",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440469,1752646244877,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:44.877",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440470,1752646244887,"fUSD",-1776.91,0.00021917,2,"2025-07-16T06:10:44.887",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440473,1752646244897,"fUSD",-4324.05,0.00021917,2,"2025-07-16T06:10:44.897",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440475,1752646244907,"fUSD",-1424.31,0.00021917,2,"2025-07-16T06:10:44.907",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440477,1752646244918,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:44.918",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440478,1752646244928,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:44.928",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440480,1752646244937,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:44.937",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440483,1752646244946,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:44.946",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440484,1752646244956,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:44.956",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440486,1752646244965,"fUSD",-3035.24,0.00021917,2,"2025-07-16T06:10:44.965",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440488,1752646244975,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:44.975",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440490,1752646244987,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:44.987",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440492,1752646244998,"fUSD",-720.21,0.00021917,2,"2025-07-16T06:10:44.998",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440494,1752646245011,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:45.011",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440496,1752646245026,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:45.026",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440498,1752646245036,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:45.036",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440500,1752646245046,"fUSD",-683.01,0.00021917,2,"2025-07-16T06:10:45.046",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440502,1752646245057,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:45.057",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440504,1752646245066,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:45.066",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440506,1752646245076,"fUSD",-286.624337,0.00021917,2,"2025-07-16T06:10:45.076",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440508,1752646245086,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:45.086",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440510,1752646245095,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:45.095",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440513,1752646245105,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:45.105",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440515,1752646245115,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:45.115",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440517,1752646245124,"fUSD",-171.347007,0.00021917,2,"2025-07-16T06:10:45.124",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440518,1752646245134,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:45.134",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440521,1752646245144,"fUSD",-1272.22,0.00021917,2,"2025-07-16T06:10:45.144",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440523,1752646245153,"fUSD",-1511.09,0.00021917,2,"2025-07-16T06:10:45.153",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440524,1752646245163,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:45.163",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440526,1752646245172,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:45.172",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440528,1752646245182,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:45.182",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440530,1752646245191,"fUSD",-1647.36,0.00021917,2,"2025-07-16T06:10:45.191",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440532,1752646245201,"fUSD",-559.24,0.00021917,2,"2025-07-16T06:10:45.201",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440535,1752646245211,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:45.211",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440536,1752646245220,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:45.220",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440539,1752646245230,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:45.230",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440540,1752646245240,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:45.240",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440542,1752646245249,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:45.249",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440544,1752646245258,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:45.258",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440546,1752646245268,"fUSD",-1584.59,0.00021917,2,"2025-07-16T06:10:45.268",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440549,1752646245277,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:45.277",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440550,1752646245287,"fUSD",-978.38,0.00021917,2,"2025-07-16T06:10:45.287",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440553,1752646245296,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:45.296",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440555,1752646245306,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:45.306",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440556,1752646245315,"fUSD",-658.41,0.00021917,2,"2025-07-16T06:10:45.315",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440558,1752646245324,"fUSD",-1504.75,0.00021917,2,"2025-07-16T06:10:45.324",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440561,1752646245334,"fUSD",-2880.23,0.00021917,2,"2025-07-16T06:10:45.334",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440563,1752646245344,"fUSD",-461.71486257,0.00021917,2,"2025-07-16T06:10:45.344",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440564,1752646245354,"fUSD",-642.42,0.00021917,2,"2025-07-16T06:10:45.354",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440567,1752646245365,"fUSD",-480.67,0.00021917,2,"2025-07-16T06:10:45.365",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440569,1752646245374,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:45.374",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440571,1752646245384,"fUSD",-163.763972,0.00021917,2,"2025-07-16T06:10:45.384",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440572,1752646245394,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:45.394",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440574,1752646245403,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:45.403",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440576,1752646245414,"fUSD",-163.763972,0.00021917,2,"2025-07-16T06:10:45.414",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440578,1752646245424,"fUSD",-604.33,0.00021917,2,"2025-07-16T06:10:45.424",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440580,1752646245434,"fUSD",-163.763972,0.00021917,2,"2025-07-16T06:10:45.434",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440582,1752646245443,"fUSD",-163.763962,0.00021917,2,"2025-07-16T06:10:45.443",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440584,1752646245452,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:45.452",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440586,1752646245462,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:45.462",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440588,1752646245471,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:45.471",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440590,1752646245481,"fUSD",-1826.89,0.00021917,2,"2025-07-16T06:10:45.481",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440592,1752646245491,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:45.491",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440594,1752646245501,"fUSD",-1826.89,0.00021917,2,"2025-07-16T06:10:45.501",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440596,1752646245510,"fUSD",-1826.89,0.00021917,2,"2025-07-16T06:10:45.510",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440598,1752646245520,"fUSD",-153.232951,0.00021917,2,"2025-07-16T06:10:45.520",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440600,1752646245530,"fUSD",-190.044267,0.00021917,2,"2025-07-16T06:10:45.530",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440602,1752646245541,"fUSD",-1826.89,0.00021917,2,"2025-07-16T06:10:45.541",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440604,1752646245550,"fUSD",-1826.89,0.00021917,2,"2025-07-16T06:10:45.550",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440606,1752646245560,"fUSD",-1826.89,0.00021917,2,"2025-07-16T06:10:45.560",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440608,1752646245570,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:45.570",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440610,1752646245580,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:45.580",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440612,1752646245589,"fUSD",-1826.89,0.00021917,2,"2025-07-16T06:10:45.589",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440614,1752646245599,"fUSD",-492.41,0.00021917,2,"2025-07-16T06:10:45.599",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440616,1752646245609,"fUSD",-1826.89,0.00021917,2,"2025-07-16T06:10:45.609",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440618,1752646245618,"fUSD",-1826.89,0.00021917,2,"2025-07-16T06:10:45.618",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440620,1752646245628,"fUSD",-1437.83,0.00021917,2,"2025-07-16T06:10:45.628",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440622,1752646245638,"fUSD",-2216.8,0.00021917,2,"2025-07-16T06:10:45.638",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440624,1752646245647,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:45.647",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440626,1752646245657,"fUSD",-651.58,0.00021917,2,"2025-07-16T06:10:45.657",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440628,1752646245666,"fUSD",-493.46383809,0.00021917,2,"2025-07-16T06:10:45.666",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440630,1752646245676,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:45.676",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440632,1752646245685,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:45.685",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440635,1752646245695,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:45.695",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440638,1752646245704,"fUSD",-283.214635,0.00021917,2,"2025-07-16T06:10:45.704",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440641,1752646245714,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:45.714",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440643,1752646245723,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:45.723",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440645,1752646245733,"fUSD",-2084.6,0.00021917,2,"2025-07-16T06:10:45.733",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440647,1752646245742,"fUSD",-784.68,0.00021917,2,"2025-07-16T06:10:45.742",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440650,1752646245752,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:45.752",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440653,1752646245762,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:45.762",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440656,1752646245771,"fUSD",-477.07059589,0.00021917,2,"2025-07-16T06:10:45.771",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440659,1752646245780,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:45.780",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440661,1752646245790,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:45.790",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440664,1752646245799,"fUSD",-514.39869453,0.00021917,2,"2025-07-16T06:10:45.799",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440667,1752646245811,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:45.811",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440669,1752646245820,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:45.820",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440671,1752646245830,"fUSD",-1764.15,0.00021917,2,"2025-07-16T06:10:45.830",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440673,1752646245840,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:45.840",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440675,1752646245849,"fUSD",-995.04,0.00021917,2,"2025-07-16T06:10:45.849",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440677,1752646245859,"fUSD",-2672.87,0.00021917,2,"2025-07-16T06:10:45.859",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440679,1752646245868,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:45.868",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440681,1752646245878,"fUSD",-3461.78,0.00021917,2,"2025-07-16T06:10:45.878",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440683,1752646245888,"fUSD",-1401.38,0.00021917,2,"2025-07-16T06:10:45.888",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440685,1752646245897,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:45.897",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440687,1752646245907,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:45.907",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440689,1752646245917,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:45.917",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440691,1752646245926,"fUSD",-533.47157827,0.00021917,2,"2025-07-16T06:10:45.926",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440693,1752646245936,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:45.936",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440695,1752646245946,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:45.946",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440697,1752646245955,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:45.955",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440699,1752646245965,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:45.965",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440701,1752646245974,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:45.974",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440703,1752646245983,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:45.983",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440705,1752646245992,"fUSD",-1020.84,0.00021917,2,"2025-07-16T06:10:45.992",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440707,1752646246002,"fUSD",-1043.06,0.00021917,2,"2025-07-16T06:10:46.002",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440709,1752646246011,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:46.011",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440711,1752646246023,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:46.023",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440713,1752646246034,"fUSD",-1033.25,0.00021917,2,"2025-07-16T06:10:46.034",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440715,1752646246042,"fUSD",-2922.77,0.00021917,2,"2025-07-16T06:10:46.042",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440717,1752646246052,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:46.052",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440719,1752646246061,"fUSD",-2122.75,0.00021917,2,"2025-07-16T06:10:46.061",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440721,1752646246072,"fUSD",-785.45,0.00021917,2,"2025-07-16T06:10:46.072",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440723,1752646246082,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:46.082",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440725,1752646246092,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:46.092",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440727,1752646246104,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:46.104",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440729,1752646246115,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:46.115",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440731,1752646246124,"fUSD",-1782.29,0.00021917,2,"2025-07-16T06:10:46.124",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440733,1752646246134,"fUSD",-2786.71,0.00021917,2,"2025-07-16T06:10:46.134",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440735,1752646246143,"fUSD",-461.83715601,0.00021917,2,"2025-07-16T06:10:46.143",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440737,1752646246153,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:46.153",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440739,1752646246162,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:46.162",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440740,1752646246172,"fUSD",-570.46,0.00021917,2,"2025-07-16T06:10:46.172",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440741,1752646246181,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:46.181",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440742,1752646246190,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:46.190",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440743,1752646246199,"fUSD",-835.88,0.00021917,2,"2025-07-16T06:10:46.199",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440744,1752646246208,"fUSD",-1650.0,0.00021917,2,"2025-07-16T06:10:46.208",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440745,1752646246217,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:46.217",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440746,1752646246227,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:46.227",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440747,1752646246236,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:46.236",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440748,1752646246246,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:46.246",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440750,1752646246255,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:46.255",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440752,1752646246264,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:46.264",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440754,1752646246274,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:46.274",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440756,1752646246284,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:46.284",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440758,1752646246293,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:46.293",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440760,1752646246303,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:46.303",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440762,1752646246313,"fUSD",-490.37,0.00021917,2,"2025-07-16T06:10:46.313",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440764,1752646246323,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:46.323",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440766,1752646246332,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:46.332",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440768,1752646246342,"fUSD",-154.988277,0.00021917,2,"2025-07-16T06:10:46.342",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440770,1752646246352,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:46.352",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440772,1752646246362,"fUSD",-2812.21,0.00021917,2,"2025-07-16T06:10:46.362",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440774,1752646246371,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:46.371",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440776,1752646246382,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:46.382",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440778,1752646246391,"fUSD",-1273.73,0.00021917,2,"2025-07-16T06:10:46.391",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440780,1752646246400,"fUSD",-3224.61,0.00021917,2,"2025-07-16T06:10:46.400",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440782,1752646246410,"fUSD",-1023.27,0.00021917,2,"2025-07-16T06:10:46.410",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440784,1752646246420,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:46.420",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440786,1752646246429,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:46.429",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440788,1752646246439,"fUSD",-484.52,0.00021917,2,"2025-07-16T06:10:46.439",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440790,1752646246451,"fUSD",-449.76738851,0.00021917,2,"2025-07-16T06:10:46.451",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440792,1752646246461,"fUSD",-481.68365117,0.00021917,2,"2025-07-16T06:10:46.461",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440794,1752646246470,"fUSD",-1510.25,0.00021917,2,"2025-07-16T06:10:46.470",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440796,1752646246480,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:46.480",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440798,1752646246489,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:46.489",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440800,1752646246499,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:46.499",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440802,1752646246508,"fUSD",-475.52,0.00021917,2,"2025-07-16T06:10:46.508",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440804,1752646246518,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:46.518",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440806,1752646246528,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:46.528",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440808,1752646246538,"fUSD",-487.39760669,0.00021917,2,"2025-07-16T06:10:46.538",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440810,1752646246548,"fUSD",-814.34,0.00021917,2,"2025-07-16T06:10:46.548",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440812,1752646246557,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:46.557",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440814,1752646246567,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:46.567",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440816,1752646246576,"fUSD",-520.95,0.00021917,2,"2025-07-16T06:10:46.576",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440818,1752646246586,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:46.586",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440820,1752646246595,"fUSD",-2325.03,0.00021917,2,"2025-07-16T06:10:46.595",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440822,1752646246605,"fUSD",-1911.22,0.00021917,2,"2025-07-16T06:10:46.605",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440824,1752646246616,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:46.616",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440826,1752646246625,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:46.625",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440828,1752646246635,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:46.635",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440830,1752646246645,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:46.645",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440832,1752646246654,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:46.654",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440834,1752646246664,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:46.664",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440836,1752646246674,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:46.674",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440838,1752646246683,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:46.683",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440840,1752646246693,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:46.693",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440842,1752646246703,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:46.703",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440844,1752646246712,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:46.712",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440846,1752646246722,"fUSD",-605.02,0.00021917,2,"2025-07-16T06:10:46.722",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440848,1752646246731,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:46.731",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440850,1752646246741,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:46.741",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440852,1752646246750,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:46.750",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440854,1752646246759,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:46.759",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440856,1752646246769,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:46.769",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440858,1752646246779,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:46.779",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440860,1752646246789,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:46.789",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440862,1752646246798,"fUSD",-623.95,0.00021917,2,"2025-07-16T06:10:46.798",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440864,1752646246807,"fUSD",-239.887276,0.00021917,2,"2025-07-16T06:10:46.807",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440866,1752646246817,"fUSD",-1749.0,0.00021917,2,"2025-07-16T06:10:46.817",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440868,1752646246826,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:46.826",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440870,1752646246836,"fUSD",-488.34,0.00021917,2,"2025-07-16T06:10:46.836",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440872,1752646246846,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:46.846",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440874,1752646246855,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:46.855",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440876,1752646246868,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:46.868",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440878,1752646246877,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:46.877",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440880,1752646246887,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:46.887",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440882,1752646246897,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:46.897",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440884,1752646246906,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:46.906",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440886,1752646246916,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:46.916",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440888,1752646246925,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:46.925",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440890,1752646246935,"fUSD",-1976.22,0.00021917,2,"2025-07-16T06:10:46.935",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440892,1752646246945,"fUSD",-2014.48,0.00021917,2,"2025-07-16T06:10:46.945",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440894,1752646246955,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:46.955",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440896,1752646246965,"fUSD",-806.67,0.00021917,2,"2025-07-16T06:10:46.965",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440898,1752646246974,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:46.974",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440900,1752646246984,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:46.984",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440902,1752646246994,"fUSD",-472.87,0.00021917,2,"2025-07-16T06:10:46.994",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440904,1752646247003,"fUSD",-506.04,0.00021917,2,"2025-07-16T06:10:47.003",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440906,1752646247012,"fUSD",-1251.02,0.00021917,2,"2025-07-16T06:10:47.012",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440908,1752646247022,"fUSD",-1181.03,0.00021917,2,"2025-07-16T06:10:47.022",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440910,1752646247036,"fUSD",-2907.52,0.00021917,2,"2025-07-16T06:10:47.036",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440912,1752646247045,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:47.045",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440914,1752646247058,"fUSD",-1388.25,0.00021917,2,"2025-07-16T06:10:47.058",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440916,1752646247067,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:47.067",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440919,1752646247078,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:47.078",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440921,1752646247087,"fUSD",-1050.12,0.00021917,2,"2025-07-16T06:10:47.087",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440922,1752646247096,"fUSD",-760.89,0.00021917,2,"2025-07-16T06:10:47.096",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440925,1752646247107,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:47.107",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440926,1752646247118,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:47.118",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440929,1752646247128,"fUSD",-1407.9,0.00021917,2,"2025-07-16T06:10:47.128",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440931,1752646247137,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:47.137",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440933,1752646247148,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:47.148",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440935,1752646247157,"fUSD",-1794.55,0.00021917,2,"2025-07-16T06:10:47.157",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440937,1752646247166,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:47.166",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440938,1752646247176,"fUSD",-756.66,0.00021917,2,"2025-07-16T06:10:47.176",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440940,1752646247185,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:47.185",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440943,1752646247195,"fUSD",-2552.38,0.00021917,2,"2025-07-16T06:10:47.195",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440944,1752646247207,"fUSD",-472.26,0.00021917,2,"2025-07-16T06:10:47.207",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440947,1752646247216,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:47.216",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440949,1752646247226,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:47.226",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440950,1752646247235,"fUSD",-855.96,0.00021917,2,"2025-07-16T06:10:47.235",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440953,1752646247245,"fUSD",-535.17788233,0.00021917,2,"2025-07-16T06:10:47.245",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440955,1752646247256,"fUSD",-1023.55,0.00021917,2,"2025-07-16T06:10:47.256",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440956,1752646247266,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:47.266",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440958,1752646247275,"fUSD",-495.38001186,0.00021917,2,"2025-07-16T06:10:47.275",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440960,1752646247285,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:47.285",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440962,1752646247295,"fUSD",-923.79,0.00021917,2,"2025-07-16T06:10:47.295",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440964,1752646247304,"fUSD",-681.57,0.00021917,2,"2025-07-16T06:10:47.304",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440967,1752646247314,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:47.314",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440968,1752646247323,"fUSD",-281.0935359,0.00021917,2,"2025-07-16T06:10:47.323",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440970,1752646247333,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:47.333",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440973,1752646247342,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:47.342",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440974,1752646247351,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:47.351",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440976,1752646247361,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:47.361",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440978,1752646247371,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:47.371",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440980,1752646247380,"fUSD",-582.93,0.00021917,2,"2025-07-16T06:10:47.380",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440983,1752646247390,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:47.390",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440985,1752646247400,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:47.400",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440987,1752646247414,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:47.414",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440989,1752646247424,"fUSD",-1275.35,0.00021917,2,"2025-07-16T06:10:47.424",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440991,1752646247433,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:47.433",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440993,1752646247442,"fUSD",-151.472621,0.00021917,2,"2025-07-16T06:10:47.442",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440995,1752646247453,"fUSD",-151.472621,0.00021917,2,"2025-07-16T06:10:47.453",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440997,1752646247461,"fUSD",-564.04,0.00021917,2,"2025-07-16T06:10:47.461",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440999,1752646247471,"fUSD",-1867.41,0.00021917,2,"2025-07-16T06:10:47.471",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441000,1752646247480,"fUSD",-151.472621,0.00021917,2,"2025-07-16T06:10:47.480",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441003,1752646247489,"fUSD",-151.472621,0.00021917,2,"2025-07-16T06:10:47.489",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441005,1752646247499,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:47.499",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441006,1752646247509,"fUSD",-151.472621,0.00021917,2,"2025-07-16T06:10:47.509",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441009,1752646247521,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:47.521",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441011,1752646247530,"fUSD",-526.3,0.00021917,2,"2025-07-16T06:10:47.530",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441012,1752646247540,"fUSD",-151.472621,0.00021917,2,"2025-07-16T06:10:47.540",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441015,1752646247549,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:47.549",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441017,1752646247558,"fUSD",-151.472621,0.00021917,2,"2025-07-16T06:10:47.558",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441019,1752646247568,"fUSD",-151.472621,0.00021917,2,"2025-07-16T06:10:47.568",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441021,1752646247577,"fUSD",-151.472621,0.00021917,2,"2025-07-16T06:10:47.577",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441023,1752646247586,"fUSD",-2608.6,0.00021917,2,"2025-07-16T06:10:47.586",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441024,1752646247596,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:47.596",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441026,1752646247605,"fUSD",-151.472621,0.00021917,2,"2025-07-16T06:10:47.605",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441028,1752646247616,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:47.616",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441031,1752646247626,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:47.626",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441033,1752646247635,"fUSD",-151.472621,0.00021917,2,"2025-07-16T06:10:47.635",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441035,1752646247645,"fUSD",-461.47181183,0.00021917,2,"2025-07-16T06:10:47.645",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441037,1752646247654,"fUSD",-151.472621,0.00021917,2,"2025-07-16T06:10:47.654",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441039,1752646247664,"fUSD",-151.472621,0.00021917,2,"2025-07-16T06:10:47.664",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441041,1752646247673,"fUSD",-151.472621,0.00021917,2,"2025-07-16T06:10:47.673",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441043,1752646247682,"fUSD",-151.472621,0.00021917,2,"2025-07-16T06:10:47.682",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441045,1752646247691,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:47.691",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441046,1752646247700,"fUSD",-151.472621,0.00021917,2,"2025-07-16T06:10:47.700",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441048,1752646247709,"fUSD",-461.07335345,0.00021917,2,"2025-07-16T06:10:47.709",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441050,1752646247719,"fUSD",-151.472621,0.00021917,2,"2025-07-16T06:10:47.719",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441052,1752646247728,"fUSD",-151.472621,0.00021917,2,"2025-07-16T06:10:47.728",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441054,1752646247738,"fUSD",-2494.71,0.00021917,2,"2025-07-16T06:10:47.738",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441057,1752646247747,"fUSD",-151.472621,0.00021917,2,"2025-07-16T06:10:47.747",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441059,1752646247757,"fUSD",-508.14680815,0.00021917,2,"2025-07-16T06:10:47.757",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441061,1752646247766,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:47.766",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441063,1752646247776,"fUSD",-151.472627,0.00021917,2,"2025-07-16T06:10:47.776",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441064,1752646247785,"fUSD",-463.10860935,0.00021917,2,"2025-07-16T06:10:47.785",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441067,1752646247795,"fUSD",-248.05186195,0.00021917,2,"2025-07-16T06:10:47.795",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441068,1752646247804,"fUSD",-1184.2,0.00021917,2,"2025-07-16T06:10:47.804",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441070,1752646247814,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:47.814",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441071,1752646247823,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:47.823",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441072,1752646247832,"fUSD",-582.41,0.00021917,2,"2025-07-16T06:10:47.832",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441073,1752646247841,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:47.841",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441074,1752646247850,"fUSD",-1496.21,0.00021917,2,"2025-07-16T06:10:47.850",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441075,1752646247862,"fUSD",-1398.77,0.00021917,2,"2025-07-16T06:10:47.862",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441076,1752646247871,"fUSD",-1109.32,0.00021917,2,"2025-07-16T06:10:47.871",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441077,1752646247880,"fUSD",-1243.19,0.00021917,2,"2025-07-16T06:10:47.880",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441079,1752646247890,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:47.890",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441081,1752646247900,"fUSD",-1088.44,0.00021917,2,"2025-07-16T06:10:47.900",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441083,1752646247909,"fUSD",-2488.33,0.00021917,2,"2025-07-16T06:10:47.909",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441085,1752646247919,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:47.919",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441087,1752646247928,"fUSD",-1002.61,0.00021917,2,"2025-07-16T06:10:47.928",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441089,1752646247938,"fUSD",-252.24456507,0.00021917,2,"2025-07-16T06:10:47.938",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441091,1752646247947,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:47.947",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441093,1752646247957,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:47.957",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441095,1752646247966,"fUSD",-674.68,0.00021917,2,"2025-07-16T06:10:47.966",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441097,1752646247976,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:47.976",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441099,1752646247985,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:47.985",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441101,1752646247995,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:47.995",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441103,1752646248005,"fUSD",-2935.68,0.00021917,2,"2025-07-16T06:10:48.005",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441105,1752646248015,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:48.015",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441107,1752646248024,"fUSD",-203.969566,0.00021917,2,"2025-07-16T06:10:48.024",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441109,1752646248037,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:48.037",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441111,1752646248047,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:48.047",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441113,1752646248056,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:48.056",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441115,1752646248065,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:48.065",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441117,1752646248076,"fUSD",-1324.1,0.00021917,2,"2025-07-16T06:10:48.076",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441119,1752646248085,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:48.085",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441121,1752646248094,"fUSD",-2841.87,0.00021917,2,"2025-07-16T06:10:48.094",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441123,1752646248104,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:48.104",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441125,1752646248115,"fUSD",-531.82,0.00021917,2,"2025-07-16T06:10:48.115",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441127,1752646248124,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:48.124",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441129,1752646248134,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:48.134",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441131,1752646248143,"fUSD",-461.82183278,0.00021917,2,"2025-07-16T06:10:48.143",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441133,1752646248153,"fUSD",-640.68,0.00021917,2,"2025-07-16T06:10:48.153",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441135,1752646248163,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:48.163",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441137,1752646248173,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:48.173",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441139,1752646248183,"fUSD",-2759.42,0.00021917,2,"2025-07-16T06:10:48.183",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441141,1752646248193,"fUSD",-1072.52,0.00021917,2,"2025-07-16T06:10:48.193",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441143,1752646248203,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:48.203",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441145,1752646248212,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:48.212",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441161,1752646248367,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:48.367",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441164,1752646248378,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:48.378",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441166,1752646248388,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:48.388",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441167,1752646248398,"fUSD",-150.6760615,0.00021917,2,"2025-07-16T06:10:48.398",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441170,1752646248408,"fUSD",-1738.58,0.00021917,2,"2025-07-16T06:10:48.408",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441172,1752646248418,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:48.418",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441174,1752646248428,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:48.428",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441175,1752646248438,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:48.438",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441177,1752646248447,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:48.447",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441180,1752646248458,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:48.458",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441181,1752646248467,"fUSD",-500.42,0.00021917,2,"2025-07-16T06:10:48.467",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441183,1752646248477,"fUSD",-637.0,0.00021917,2,"2025-07-16T06:10:48.477",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441185,1752646248486,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:48.486",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441187,1752646248496,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:48.496",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441189,1752646248506,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:48.506",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441191,1752646248515,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:48.515",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441194,1752646248525,"fUSD",-593.0,0.00021917,2,"2025-07-16T06:10:48.525",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441196,1752646248535,"fUSD",-463.19245736,0.00021917,2,"2025-07-16T06:10:48.535",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441197,1752646248545,"fUSD",-701.89,0.00021917,2,"2025-07-16T06:10:48.545",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441200,1752646248554,"fUSD",-462.41125172,0.00021917,2,"2025-07-16T06:10:48.554",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441202,1752646248564,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:48.564",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441204,1752646248573,"fUSD",-461.082144,0.00021917,2,"2025-07-16T06:10:48.573",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441206,1752646248583,"fUSD",-574.34,0.00021917,2,"2025-07-16T06:10:48.583",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441208,1752646248593,"fUSD",-1334.81,0.00021917,2,"2025-07-16T06:10:48.593",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441210,1752646248602,"fUSD",-385.561155,0.00021917,2,"2025-07-16T06:10:48.602",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441212,1752646248613,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:48.613",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441214,1752646248623,"fUSD",-2948.64,0.00021917,2,"2025-07-16T06:10:48.623",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441216,1752646248633,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:48.633",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441218,1752646248643,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:48.643",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441220,1752646248652,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:48.652",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441222,1752646248662,"fUSD",-622.01,0.00021917,2,"2025-07-16T06:10:48.662",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441224,1752646248673,"fUSD",-2939.2,0.00021917,2,"2025-07-16T06:10:48.673",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441226,1752646248683,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:48.683",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441228,1752646248692,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:48.692",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441230,1752646248702,"fUSD",-2856.77,0.00021917,2,"2025-07-16T06:10:48.702",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441232,1752646248712,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:48.712",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441234,1752646248722,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:48.722",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441236,1752646248732,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:48.732",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441238,1752646248742,"fUSD",-157.681486,0.00021917,2,"2025-07-16T06:10:48.742",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441240,1752646248751,"fUSD",-716.54,0.00021917,2,"2025-07-16T06:10:48.751",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441242,1752646248760,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:48.760",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441244,1752646248769,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:48.769",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441246,1752646248779,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:48.779",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441248,1752646248788,"fUSD",-1236.67,0.00021917,2,"2025-07-16T06:10:48.788",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441250,1752646248797,"fUSD",-851.89,0.00021917,2,"2025-07-16T06:10:48.797",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441252,1752646248806,"fUSD",-885.56,0.00021917,2,"2025-07-16T06:10:48.806",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441255,1752646248816,"fUSD",-661.86,0.00021917,2,"2025-07-16T06:10:48.816",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441257,1752646248825,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:48.825",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441259,1752646248835,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:48.835",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441260,1752646248844,"fUSD",-1167.09,0.00021917,2,"2025-07-16T06:10:48.844",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441263,1752646248854,"fUSD",-1488.45,0.00021917,2,"2025-07-16T06:10:48.854",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441264,1752646248864,"fUSD",-531.57,0.00021917,2,"2025-07-16T06:10:48.864",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441267,1752646248876,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:48.876",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441269,1752646248886,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:48.886",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441271,1752646248896,"fUSD",-1906.29,0.00021917,2,"2025-07-16T06:10:48.896",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441273,1752646248905,"fUSD",-521.0,0.00021917,2,"2025-07-16T06:10:48.905",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441275,1752646248915,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:48.915",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441277,1752646248925,"fUSD",-1227.87,0.00021917,2,"2025-07-16T06:10:48.925",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441279,1752646248935,"fUSD",-488.59,0.00021917,2,"2025-07-16T06:10:48.935",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441281,1752646248944,"fUSD",-496.40444924,0.00021917,2,"2025-07-16T06:10:48.944",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441283,1752646248954,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:48.954",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441285,1752646248963,"fUSD",-2250.61,0.00021917,2,"2025-07-16T06:10:48.963",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441287,1752646248973,"fUSD",-1444.88,0.00021917,2,"2025-07-16T06:10:48.973",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441289,1752646248983,"fUSD",-2220.43,0.00021917,2,"2025-07-16T06:10:48.983",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441291,1752646248992,"fUSD",-1301.33,0.00021917,2,"2025-07-16T06:10:48.992",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441293,1752646249002,"fUSD",-2715.3,0.00021917,2,"2025-07-16T06:10:49.002",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441295,1752646249012,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:49.012",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441297,1752646249022,"fUSD",-856.94,0.00021917,2,"2025-07-16T06:10:49.022",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441299,1752646249034,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:49.034",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441301,1752646249044,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:49.044",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441303,1752646249054,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:49.054",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441305,1752646249064,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:49.064",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441307,1752646249074,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:49.074",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441309,1752646249084,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:49.084",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441311,1752646249095,"fUSD",-150.0,0.00021917,2,"2025-07-16T06:10:49.095",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441313,1752646249104,"fUSD",-150.0,0.00021917,2,"2025-07-16T06:10:49.104",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441315,1752646249115,"fUSD",-696.13,0.00021917,2,"2025-07-16T06:10:49.115",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441317,1752646249126,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:49.126",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441319,1752646249136,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:49.136",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441321,1752646249146,"fUSD",-1787.17,0.00021917,2,"2025-07-16T06:10:49.146",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441323,1752646249156,"fUSD",-2924.18,0.00021917,2,"2025-07-16T06:10:49.156",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441325,1752646249166,"fUSD",-628.09,0.00021917,2,"2025-07-16T06:10:49.166",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441327,1752646249176,"fUSD",-482.34,0.00021917,2,"2025-07-16T06:10:49.176",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441329,1752646249186,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:49.186",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441331,1752646249196,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:49.196",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441333,1752646249206,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:49.206",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441335,1752646249217,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:49.217",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441337,1752646249227,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:49.227",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441339,1752646249237,"fUSD",-1620.16,0.00021917,2,"2025-07-16T06:10:49.237",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441341,1752646249247,"fUSD",-2453.81,0.00021917,2,"2025-07-16T06:10:49.247",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441344,1752646249256,"fUSD",-460.98407075,0.00021917,2,"2025-07-16T06:10:49.256",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441346,1752646249266,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:49.266",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441347,1752646249276,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:49.276",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441350,1752646249286,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:49.286",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441352,1752646249296,"fUSD",-580.0,0.00021917,2,"2025-07-16T06:10:49.296",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441354,1752646249306,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:49.306",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441355,1752646249316,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:49.316",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441356,1752646249326,"fUSD",-735.4,0.00021917,2,"2025-07-16T06:10:49.326",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441357,1752646249336,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:49.336",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441358,1752646249346,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:49.346",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441359,1752646249356,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:49.356",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441360,1752646249367,"fUSD",-651.75,0.00021917,2,"2025-07-16T06:10:49.367",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441361,1752646249376,"fUSD",-465.13955296,0.00021917,2,"2025-07-16T06:10:49.376",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441363,1752646249386,"fUSD",-741.63,0.00021917,2,"2025-07-16T06:10:49.386",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441365,1752646249396,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:49.396",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441367,1752646249406,"fUSD",-3223.68,0.00021917,2,"2025-07-16T06:10:49.406",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441369,1752646249415,"fUSD",-564.24,0.00021917,2,"2025-07-16T06:10:49.415",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441371,1752646249425,"fUSD",-255.60130153,0.00021917,2,"2025-07-16T06:10:49.425",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441373,1752646249434,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:49.434",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441375,1752646249444,"fUSD",-1461.99,0.00021917,2,"2025-07-16T06:10:49.444",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441377,1752646249453,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:49.453",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441379,1752646249463,"fUSD",-1370.19,0.00021917,2,"2025-07-16T06:10:49.463",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441381,1752646249472,"fUSD",-581.61,0.00021917,2,"2025-07-16T06:10:49.472",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441383,1752646249483,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:49.483",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441385,1752646249492,"fUSD",-630.73,0.00021917,2,"2025-07-16T06:10:49.492",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441387,1752646249502,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:49.502",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441389,1752646249512,"fUSD",-643.57,0.00021917,2,"2025-07-16T06:10:49.512",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441391,1752646249521,"fUSD",-156.00026797,0.00021917,2,"2025-07-16T06:10:49.521",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441393,1752646249532,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:49.532",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441395,1752646249541,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:49.541",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441397,1752646249551,"fUSD",-150.0,0.00021917,2,"2025-07-16T06:10:49.551",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441399,1752646249561,"fUSD",-544.98123664,0.00021917,2,"2025-07-16T06:10:49.561",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441401,1752646249571,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:49.571",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441403,1752646249581,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:49.581",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441405,1752646249590,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:49.590",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441407,1752646249600,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:49.600",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441409,1752646249610,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:49.610",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441411,1752646249619,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:49.619",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441413,1752646249628,"fUSD",-1732.81,0.00021917,2,"2025-07-16T06:10:49.628",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441415,1752646249638,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:49.638",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441418,1752646249648,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:49.648",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441419,1752646249658,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:49.658",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441422,1752646249668,"fUSD",-982.11,0.00021917,2,"2025-07-16T06:10:49.668",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441424,1752646249677,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:49.677",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441426,1752646249687,"fUSD",-1775.68,0.00021917,2,"2025-07-16T06:10:49.687",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441428,1752646249696,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:49.696",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441430,1752646249705,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:49.705",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441432,1752646249715,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:49.715",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441434,1752646249725,"fUSD",-648.86,0.00021917,2,"2025-07-16T06:10:49.725",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441435,1752646249734,"fUSD",-962.2,0.00021917,2,"2025-07-16T06:10:49.734",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441438,1752646249744,"fUSD",-433.0,0.00021917,2,"2025-07-16T06:10:49.744",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441439,1752646249754,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:49.754",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441441,1752646249764,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:49.764",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441444,1752646249775,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:49.775",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441446,1752646249786,"fUSD",-262.629492,0.00021917,2,"2025-07-16T06:10:49.786",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441448,1752646249796,"fUSD",-1477.34,0.00021917,2,"2025-07-16T06:10:49.796",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441450,1752646249806,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:49.806",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441452,1752646249815,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:49.815",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441454,1752646249824,"fUSD",-3371.99,0.00021917,2,"2025-07-16T06:10:49.824",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441455,1752646249834,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:49.834",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441458,1752646249843,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:49.843",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441459,1752646249854,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:49.854",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441462,1752646249863,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:49.863",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441463,1752646249873,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:49.873",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441465,1752646249883,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:49.883",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441467,1752646249892,"fUSD",-1343.11,0.00021917,2,"2025-07-16T06:10:49.892",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441470,1752646249903,"fUSD",-1934.13,0.00021917,2,"2025-07-16T06:10:49.903",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441472,1752646249913,"fUSD",-684.8,0.00021917,2,"2025-07-16T06:10:49.913",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441474,1752646249924,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:49.924",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441476,1752646249934,"fUSD",-1440.35,0.00021917,2,"2025-07-16T06:10:49.934",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441478,1752646249943,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:49.943",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441480,1752646249953,"fUSD",-3244.38,0.00021917,2,"2025-07-16T06:10:49.953",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441482,1752646249963,"fUSD",-1245.76,0.00021917,2,"2025-07-16T06:10:49.963",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441484,1752646249974,"fUSD",-1515.52,0.00021917,2,"2025-07-16T06:10:49.974",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441486,1752646249984,"fUSD",-1041.43,0.00021917,2,"2025-07-16T06:10:49.984",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441488,1752646249993,"fUSD",-462.69461154,0.00021917,2,"2025-07-16T06:10:49.993",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441490,1752646250002,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:50.002",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441492,1752646250012,"fUSD",-461.37196757,0.00021917,2,"2025-07-16T06:10:50.012",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441494,1752646250023,"fUSD",-888.72,0.00021917,2,"2025-07-16T06:10:50.023",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441496,1752646250037,"fUSD",-543.61,0.00021917,2,"2025-07-16T06:10:50.037",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441498,1752646250047,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:50.047",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441500,1752646250056,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:50.056",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441502,1752646250067,"fUSD",-1103.41,0.00021917,2,"2025-07-16T06:10:50.067",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441504,1752646250076,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:50.076",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441506,1752646250086,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:50.086",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441508,1752646250095,"fUSD",-3259.97,0.00021917,2,"2025-07-16T06:10:50.095",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441510,1752646250107,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:50.107",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441512,1752646250121,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:50.121",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441514,1752646250131,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:50.131",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441516,1752646250141,"fUSD",-1279.73,0.00021917,2,"2025-07-16T06:10:50.141",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441518,1752646250151,"fUSD",-730.24,0.00021917,2,"2025-07-16T06:10:50.151",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441520,1752646250160,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:50.160",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441522,1752646250170,"fUSD",-1113.39,0.00021917,2,"2025-07-16T06:10:50.170",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441524,1752646250180,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:50.180",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441526,1752646250192,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:50.192",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441528,1752646250201,"fUSD",-460.60197169,0.00021917,2,"2025-07-16T06:10:50.201",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441531,1752646250211,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:50.211",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441533,1752646250221,"fUSD",-2355.96,0.00021917,2,"2025-07-16T06:10:50.221",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441535,1752646250231,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:50.231",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441536,1752646250240,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:50.240",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441539,1752646250250,"fUSD",-1408.24,0.00021917,2,"2025-07-16T06:10:50.250",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441541,1752646250262,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:50.262",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441543,1752646250271,"fUSD",-2493.45,0.00021917,2,"2025-07-16T06:10:50.271",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441545,1752646250281,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:50.281",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441546,1752646250290,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:50.290",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441549,1752646250301,"fUSD",-1383.22,0.00021917,2,"2025-07-16T06:10:50.301",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441550,1752646250311,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:50.311",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441553,1752646250320,"fUSD",-205.644021,0.00021917,2,"2025-07-16T06:10:50.320",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441554,1752646250329,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:50.329",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441557,1752646250339,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:50.339",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441559,1752646250349,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:50.349",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441561,1752646250358,"fUSD",-461.89769566,0.00021917,2,"2025-07-16T06:10:50.358",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441563,1752646250370,"fUSD",-935.14,0.00021917,2,"2025-07-16T06:10:50.370",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441565,1752646250380,"fUSD",-3290.35,0.00021917,2,"2025-07-16T06:10:50.380",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441567,1752646250389,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:50.389",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441569,1752646250399,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:50.399",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441570,1752646250408,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:50.408",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441572,1752646250418,"fUSD",-1690.61,0.00021917,2,"2025-07-16T06:10:50.418",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441574,1752646250428,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:50.428",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441576,1752646250437,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:50.437",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441578,1752646250446,"fUSD",-1636.12,0.00021917,2,"2025-07-16T06:10:50.446",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441581,1752646250456,"fUSD",-200.49229882,0.00021917,2,"2025-07-16T06:10:50.456",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441583,1752646250466,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:50.466",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441585,1752646250475,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:50.475",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441587,1752646250484,"fUSD",-462.44747417,0.00021917,2,"2025-07-16T06:10:50.484",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441621,1752646250494,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:50.494",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441625,1752646250891,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:50.891",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441628,1752646250901,"fUSD",-474.0,0.00021917,2,"2025-07-16T06:10:50.901",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441630,1752646250911,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:50.911",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441631,1752646250921,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:50.921",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441634,1752646250930,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:50.930",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441635,1752646250941,"fUSD",-1421.53,0.00021917,2,"2025-07-16T06:10:50.941",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441637,1752646250951,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:50.951",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441640,1752646250962,"fUSD",-488.23,0.00021917,2,"2025-07-16T06:10:50.962",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441641,1752646250972,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:50.972",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441643,1752646250982,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:50.982",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441646,1752646250993,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:50.993",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441647,1752646251002,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:51.002",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441650,1752646251012,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:51.012",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441652,1752646251022,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:51.022",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441654,1752646251036,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:51.036",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441656,1752646251046,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:51.046",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441658,1752646251055,"fUSD",-1108.63,0.00021917,2,"2025-07-16T06:10:51.055",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441660,1752646251065,"fUSD",-504.11,0.00021917,2,"2025-07-16T06:10:51.065",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441662,1752646251074,"fUSD",-949.56,0.00021917,2,"2025-07-16T06:10:51.074",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441664,1752646251084,"fUSD",-3536.37,0.00021917,2,"2025-07-16T06:10:51.084",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441666,1752646251095,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:51.095",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441668,1752646251105,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:51.105",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441670,1752646251117,"fUSD",-792.24,0.00021917,2,"2025-07-16T06:10:51.117",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441672,1752646251126,"fUSD",-461.29629453,0.00021917,2,"2025-07-16T06:10:51.126",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441674,1752646251136,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:51.136",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441676,1752646251145,"fUSD",-1245.68,0.00021917,2,"2025-07-16T06:10:51.145",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441678,1752646251155,"fUSD",-487.52,0.00021917,2,"2025-07-16T06:10:51.155",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441680,1752646251165,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:51.165",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441682,1752646251174,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:51.174",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441684,1752646251184,"fUSD",-239.679879,0.00021917,2,"2025-07-16T06:10:51.184",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441686,1752646251198,"fUSD",-1477.51,0.00021917,2,"2025-07-16T06:10:51.198",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441688,1752646251212,"fUSD",-836.43,0.00021917,2,"2025-07-16T06:10:51.212",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441691,1752646251222,"fUSD",-461.15765315,0.00021917,2,"2025-07-16T06:10:51.222",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441692,1752646251232,"fUSD",-614.13,0.00021917,2,"2025-07-16T06:10:51.232",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441695,1752646251242,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:51.242",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441696,1752646251251,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:51.251",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441698,1752646251261,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:51.261",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441701,1752646251272,"fUSD",-409.353848,0.00021917,2,"2025-07-16T06:10:51.272",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441702,1752646251283,"fUSD",-1229.43,0.00021917,2,"2025-07-16T06:10:51.283",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441705,1752646251299,"fUSD",-409.353848,0.00021917,2,"2025-07-16T06:10:51.299",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441707,1752646251309,"fUSD",-539.31,0.00021917,2,"2025-07-16T06:10:51.309",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441709,1752646251319,"fUSD",-480.62,0.00021917,2,"2025-07-16T06:10:51.319",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441711,1752646251331,"fUSD",-409.353848,0.00021917,2,"2025-07-16T06:10:51.331",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441713,1752646251342,"fUSD",-409.353848,0.00021917,2,"2025-07-16T06:10:51.342",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441715,1752646251352,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:51.352",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441717,1752646251364,"fUSD",-409.353848,0.00021917,2,"2025-07-16T06:10:51.364",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441719,1752646251374,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:51.374",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441721,1752646251384,"fUSD",-409.353848,0.00021917,2,"2025-07-16T06:10:51.384",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441723,1752646251394,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:51.394",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441725,1752646251404,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:51.404",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441727,1752646251413,"fUSD",-409.353848,0.00021917,2,"2025-07-16T06:10:51.413",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441729,1752646251423,"fUSD",-409.353848,0.00021917,2,"2025-07-16T06:10:51.423",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441731,1752646251432,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:51.432",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441733,1752646251442,"fUSD",-409.353848,0.00021917,2,"2025-07-16T06:10:51.442",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441735,1752646251451,"fUSD",-409.353848,0.00021917,2,"2025-07-16T06:10:51.451",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441737,1752646251460,"fUSD",-2766.98,0.00021917,2,"2025-07-16T06:10:51.460",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441739,1752646251470,"fUSD",-409.353848,0.00021917,2,"2025-07-16T06:10:51.470",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441741,1752646251480,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:51.480",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441743,1752646251490,"fUSD",-409.353848,0.00021917,2,"2025-07-16T06:10:51.490",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441745,1752646251499,"fUSD",-409.353848,0.00021917,2,"2025-07-16T06:10:51.499",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441747,1752646251509,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:51.509",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441749,1752646251519,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:51.519",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441751,1752646251529,"fUSD",-766.1,0.00021917,2,"2025-07-16T06:10:51.529",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441753,1752646251539,"fUSD",-2844.58,0.00021917,2,"2025-07-16T06:10:51.539",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441755,1752646251548,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:51.548",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441757,1752646251558,"fUSD",-409.353848,0.00021917,2,"2025-07-16T06:10:51.558",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441759,1752646251568,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:51.568",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441762,1752646251578,"fUSD",-4310.14,0.00021917,2,"2025-07-16T06:10:51.578",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441764,1752646251588,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:51.588",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441766,1752646251597,"fUSD",-409.353848,0.00021917,2,"2025-07-16T06:10:51.597",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441768,1752646251607,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:51.607",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441770,1752646251619,"fUSD",-409.353848,0.00021917,2,"2025-07-16T06:10:51.619",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441772,1752646251629,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:51.629",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441774,1752646251639,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:51.639",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441776,1752646251649,"fUSD",-409.353848,0.00021917,2,"2025-07-16T06:10:51.649",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441778,1752646251658,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:51.658",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441780,1752646251668,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:51.668",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441782,1752646251678,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:51.678",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441784,1752646251687,"fUSD",-409.353848,0.00021917,2,"2025-07-16T06:10:51.687",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441786,1752646251697,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:51.697",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441788,1752646251707,"fUSD",-409.353848,0.00021917,2,"2025-07-16T06:10:51.707",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441790,1752646251716,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:51.716",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441792,1752646251726,"fUSD",-409.353857,0.00021917,2,"2025-07-16T06:10:51.726",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441794,1752646251735,"fUSD",-1417.44,0.00021917,2,"2025-07-16T06:10:51.735",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441796,1752646251746,"fUSD",-460.88981099,0.00021917,2,"2025-07-16T06:10:51.746",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441798,1752646251755,"fUSD",-1337.83,0.00021917,2,"2025-07-16T06:10:51.755",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441800,1752646251765,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:51.765",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441802,1752646251775,"fUSD",-462.93034171,0.00021917,2,"2025-07-16T06:10:51.775",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441804,1752646251785,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:51.785",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441806,1752646251795,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:51.795",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441808,1752646251805,"fUSD",-500.23658778,0.00021917,2,"2025-07-16T06:10:51.805",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441811,1752646251816,"fUSD",-1151.05,0.00021917,2,"2025-07-16T06:10:51.816",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441813,1752646251826,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:51.826",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441815,1752646251836,"fUSD",-460.43670233,0.00021917,2,"2025-07-16T06:10:51.836",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441817,1752646251846,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:51.846",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441819,1752646251856,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:51.856",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441821,1752646251866,"fUSD",-6695.93,0.00021917,2,"2025-07-16T06:10:51.866",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441823,1752646251876,"fUSD",-899.23,0.00021917,2,"2025-07-16T06:10:51.876",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441825,1752646251886,"fUSD",-1038.17,0.00021917,2,"2025-07-16T06:10:51.886",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441827,1752646251896,"fUSD",-2121.25,0.00021917,2,"2025-07-16T06:10:51.896",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441829,1752646251906,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:51.906",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441831,1752646251916,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:51.916",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441834,1752646251935,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:51.935",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441836,1752646251947,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:51.947",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441839,1752646251958,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:51.958",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441841,1752646251968,"fUSD",-462.02335216,0.00021917,2,"2025-07-16T06:10:51.968",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441843,1752646251979,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:51.979",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441844,1752646251990,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:51.990",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441845,1752646252004,"fUSD",-153.603332,0.00021917,2,"2025-07-16T06:10:52.004",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441846,1752646252021,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:52.021",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441847,1752646252036,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:52.036",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441848,1752646252046,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:52.046",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441851,1752646252057,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:52.057",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441853,1752646252067,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:52.067",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441855,1752646252078,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:52.078",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441857,1752646252088,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:52.088",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441859,1752646252098,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:52.098",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441861,1752646252110,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:52.110",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441863,1752646252121,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:52.121",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441865,1752646252131,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:52.131",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441867,1752646252141,"fUSD",-1143.03,0.00021917,2,"2025-07-16T06:10:52.141",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441869,1752646252152,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:52.152",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441871,1752646252162,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:52.162",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441873,1752646252172,"fUSD",-496.97,0.00021917,2,"2025-07-16T06:10:52.172",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441876,1752646252183,"fUSD",-463.50902069,0.00021917,2,"2025-07-16T06:10:52.183",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441878,1752646252193,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:52.193",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441880,1752646252203,"fUSD",-908.52,0.00021917,2,"2025-07-16T06:10:52.203",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441882,1752646252213,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:52.213",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441884,1752646252224,"fUSD",-1165.47,0.00021917,2,"2025-07-16T06:10:52.224",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441886,1752646252234,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:52.234",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441888,1752646252244,"fUSD",-981.58,0.00021917,2,"2025-07-16T06:10:52.244",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441890,1752646252255,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:52.255",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441892,1752646252265,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:52.265",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441895,1752646252275,"fUSD",-945.55,0.00021917,2,"2025-07-16T06:10:52.275",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441897,1752646252285,"fUSD",-631.14,0.00021917,2,"2025-07-16T06:10:52.285",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441899,1752646252296,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:52.296",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441901,1752646252306,"fUSD",-501.41538732,0.00021917,2,"2025-07-16T06:10:52.306",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441903,1752646252317,"fUSD",-942.03,0.00021917,2,"2025-07-16T06:10:52.317",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441905,1752646252327,"fUSD",-599.64,0.00021917,2,"2025-07-16T06:10:52.327",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441907,1752646252337,"fUSD",-580.0,0.00021917,2,"2025-07-16T06:10:52.337",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441909,1752646252347,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:52.347",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441911,1752646252357,"fUSD",-846.69,0.00021917,2,"2025-07-16T06:10:52.357",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441913,1752646252368,"fUSD",-2326.94,0.00021917,2,"2025-07-16T06:10:52.368",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441916,1752646252378,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:52.378",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441918,1752646252390,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:52.390",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441920,1752646252400,"fUSD",-3747.81,0.00021917,2,"2025-07-16T06:10:52.400",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441922,1752646252410,"fUSD",-2340.1,0.00021917,2,"2025-07-16T06:10:52.410",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441924,1752646252420,"fUSD",-553.74843113,0.00021917,2,"2025-07-16T06:10:52.420",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441926,1752646252430,"fUSD",-1025.95,0.00021917,2,"2025-07-16T06:10:52.430",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441928,1752646252440,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:52.440",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441930,1752646252450,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:52.450",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441932,1752646252461,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:52.461",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441934,1752646252472,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:52.472",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441936,1752646252482,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:52.482",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441938,1752646252492,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:52.492",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441940,1752646252503,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:52.503",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441942,1752646252513,"fUSD",-461.04736424,0.00021917,2,"2025-07-16T06:10:52.513",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441944,1752646252524,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:52.524",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441947,1752646252534,"fUSD",-464.07738992,0.00021917,2,"2025-07-16T06:10:52.534",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441949,1752646252544,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:52.544",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441951,1752646252555,"fUSD",-7390.87,0.00021917,2,"2025-07-16T06:10:52.555",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441953,1752646252565,"fUSD",-2875.0,0.00021917,2,"2025-07-16T06:10:52.565",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441955,1752646252575,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:52.575",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441957,1752646252585,"fUSD",-1042.17,0.00021917,2,"2025-07-16T06:10:52.585",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441959,1752646252596,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:52.596",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441961,1752646252606,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:52.606",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441963,1752646252617,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:52.617",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441965,1752646252628,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:52.628",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441968,1752646252643,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:52.643",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441970,1752646252652,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:52.652",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441972,1752646252663,"fUSD",-507.31,0.00021917,2,"2025-07-16T06:10:52.663",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441974,1752646252673,"fUSD",-282.7349704,0.00021917,2,"2025-07-16T06:10:52.673",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441976,1752646252683,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:52.683",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441978,1752646252693,"fUSD",-2123.58,0.00021917,2,"2025-07-16T06:10:52.693",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441980,1752646252703,"fUSD",-464.02800147,0.00021917,2,"2025-07-16T06:10:52.703",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441982,1752646252713,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:52.713",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441984,1752646252723,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:52.723",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441986,1752646252733,"fUSD",-609.09,0.00021917,2,"2025-07-16T06:10:52.733",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441988,1752646252743,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:52.743",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441990,1752646252752,"fUSD",-337.624154,0.00021917,2,"2025-07-16T06:10:52.752",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441992,1752646252763,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:52.763",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441994,1752646252772,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:52.772",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441996,1752646252782,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:52.782",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441999,1752646252793,"fUSD",-337.624154,0.00021917,2,"2025-07-16T06:10:52.793",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442001,1752646252805,"fUSD",-2441.66,0.00021917,2,"2025-07-16T06:10:52.805",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442003,1752646252815,"fUSD",-337.624154,0.00021917,2,"2025-07-16T06:10:52.815",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442005,1752646252825,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:52.825",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442007,1752646252836,"fUSD",-337.624154,0.00021917,2,"2025-07-16T06:10:52.836",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442009,1752646252846,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:52.846",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442011,1752646252856,"fUSD",-337.624154,0.00021917,2,"2025-07-16T06:10:52.856",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442013,1752646252867,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:52.867",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442015,1752646252878,"fUSD",-337.624154,0.00021917,2,"2025-07-16T06:10:52.878",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442017,1752646252888,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:52.888",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442019,1752646252899,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:52.899",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442021,1752646252909,"fUSD",-337.624154,0.00021917,2,"2025-07-16T06:10:52.909",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442024,1752646252925,"fUSD",-337.624154,0.00021917,2,"2025-07-16T06:10:52.925",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442026,1752646252935,"fUSD",-337.624154,0.00021917,2,"2025-07-16T06:10:52.935",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442028,1752646252946,"fUSD",-1256.05,0.00021917,2,"2025-07-16T06:10:52.946",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442030,1752646252956,"fUSD",-337.624154,0.00021917,2,"2025-07-16T06:10:52.956",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442032,1752646252966,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:52.966",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442034,1752646252976,"fUSD",-337.624154,0.00021917,2,"2025-07-16T06:10:52.976",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442036,1752646252986,"fUSD",-585.27,0.00021917,2,"2025-07-16T06:10:52.986",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442039,1752646252996,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:52.996",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442041,1752646253007,"fUSD",-337.624154,0.00021917,2,"2025-07-16T06:10:53.007",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442043,1752646253017,"fUSD",-337.624154,0.00021917,2,"2025-07-16T06:10:53.017",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442045,1752646253030,"fUSD",-460.87566142,0.00021917,2,"2025-07-16T06:10:53.030",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442047,1752646253040,"fUSD",-337.624154,0.00021917,2,"2025-07-16T06:10:53.040",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442049,1752646253050,"fUSD",-538.45,0.00021917,2,"2025-07-16T06:10:53.050",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442051,1752646253061,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:53.061",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442053,1752646253071,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:53.071",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442055,1752646253081,"fUSD",-337.624154,0.00021917,2,"2025-07-16T06:10:53.081",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442057,1752646253091,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:53.091",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442059,1752646253101,"fUSD",-337.624154,0.00021917,2,"2025-07-16T06:10:53.101",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442061,1752646253111,"fUSD",-2646.72,0.00021917,2,"2025-07-16T06:10:53.111",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442063,1752646253121,"fUSD",-337.624154,0.00021917,2,"2025-07-16T06:10:53.121",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442065,1752646253132,"fUSD",-337.624154,0.00021917,2,"2025-07-16T06:10:53.132",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442067,1752646253143,"fUSD",-337.624154,0.00021917,2,"2025-07-16T06:10:53.143",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442069,1752646253153,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:53.153",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442071,1752646253163,"fUSD",-337.624156,0.00021917,2,"2025-07-16T06:10:53.163",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442072,1752646253174,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:53.174",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442073,1752646253184,"fUSD",-1686.6,0.00021917,2,"2025-07-16T06:10:53.184",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442074,1752646253195,"fUSD",-3001.93,0.00021917,2,"2025-07-16T06:10:53.195",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442075,1752646253205,"fUSD",-462.35536448,0.00021917,2,"2025-07-16T06:10:53.205",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442076,1752646253215,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:53.215",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442078,1752646253226,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:53.226",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442080,1752646253237,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:53.237",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442082,1752646253247,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:53.247",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442084,1752646253257,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:53.257",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442086,1752646253267,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:53.267",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442088,1752646253277,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:53.277",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442090,1752646253288,"fUSD",-151.950839,0.00021917,2,"2025-07-16T06:10:53.288",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442092,1752646253298,"fUSD",-157.62108,0.00021917,2,"2025-07-16T06:10:53.298",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442094,1752646253308,"fUSD",-19284.76,0.00021917,2,"2025-07-16T06:10:53.308",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442097,1752646253319,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:53.319",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442099,1752646253330,"fUSD",-1428.01,0.00021917,2,"2025-07-16T06:10:53.330",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442101,1752646253340,"fUSD",-13153.57,0.00021917,2,"2025-07-16T06:10:53.340",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442103,1752646253350,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:53.350",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442105,1752646253365,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:53.365",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442107,1752646253375,"fUSD",-1377.76,0.00021917,2,"2025-07-16T06:10:53.375",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442109,1752646253385,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:53.385",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442111,1752646253395,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:53.395",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442140,1752646253660,"fUSD",-338.13819307,0.00021917,2,"2025-07-16T06:10:53.660",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442142,1752646253671,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:53.671",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442145,1752646253682,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:53.682",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442146,1752646253692,"fUSD",-538.67018256,0.00021917,2,"2025-07-16T06:10:53.692",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442149,1752646253704,"fUSD",-1016.77,0.00021917,2,"2025-07-16T06:10:53.704",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442151,1752646253714,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:53.714",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442153,1752646253724,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:53.724",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442155,1752646253735,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:53.735",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442157,1752646253745,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:53.745",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442158,1752646253755,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:53.755",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442160,1752646253765,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:53.765",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442163,1752646253776,"fUSD",-3313.56,0.00021917,2,"2025-07-16T06:10:53.776",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442165,1752646253785,"fUSD",-162.193536,0.00021917,2,"2025-07-16T06:10:53.785",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442167,1752646253795,"fUSD",-17683.77,0.00021917,2,"2025-07-16T06:10:53.795",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442169,1752646253806,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:53.806",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442171,1752646253815,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:53.815",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442173,1752646253825,"fUSD",-1150.16,0.00021917,2,"2025-07-16T06:10:53.825",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442175,1752646253834,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:53.834",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442177,1752646253844,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:53.844",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442179,1752646253854,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:53.854",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442181,1752646253863,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:53.863",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442183,1752646253873,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:53.873",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442185,1752646253882,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:53.882",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442187,1752646253893,"fUSD",-195.407247,0.00021917,2,"2025-07-16T06:10:53.893",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442188,1752646253903,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:53.903",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442190,1752646253913,"fUSD",-471.95,0.00021917,2,"2025-07-16T06:10:53.913",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442192,1752646253924,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:53.924",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442195,1752646253936,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:53.936",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442197,1752646253946,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:53.946",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442199,1752646253956,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:53.956",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442201,1752646253965,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:53.965",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442203,1752646253974,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:53.974",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442205,1752646253983,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:53.983",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442207,1752646253993,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:53.993",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442209,1752646254002,"fUSD",-698.77,0.00021917,2,"2025-07-16T06:10:54.002",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442211,1752646254012,"fUSD",-463.42096573,0.00021917,2,"2025-07-16T06:10:54.012",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442213,1752646254021,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:54.021",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442215,1752646254035,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:54.035",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442217,1752646254045,"fUSD",-5182.38,0.00021917,2,"2025-07-16T06:10:54.045",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442219,1752646254054,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:54.054",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442221,1752646254063,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:54.063",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442223,1752646254074,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:54.074",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442225,1752646254084,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:54.084",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442227,1752646254093,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:54.093",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442229,1752646254104,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:54.104",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442231,1752646254114,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:54.114",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442233,1752646254123,"fUSD",-462.27567643,0.00021917,2,"2025-07-16T06:10:54.123",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442235,1752646254133,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:54.133",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442237,1752646254143,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:54.143",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442239,1752646254152,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:54.152",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442241,1752646254161,"fUSD",-13248.84,0.00021917,2,"2025-07-16T06:10:54.161",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442243,1752646254170,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:54.170",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442245,1752646254180,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:54.180",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442247,1752646254189,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:54.189",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442249,1752646254199,"fUSD",-1504.83,0.00021917,2,"2025-07-16T06:10:54.199",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442251,1752646254209,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:54.209",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442253,1752646254218,"fUSD",-894.61,0.00021917,2,"2025-07-16T06:10:54.218",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442255,1752646254228,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:54.228",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442257,1752646254237,"fUSD",-2277.58,0.00021917,2,"2025-07-16T06:10:54.237",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442259,1752646254249,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:54.249",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442261,1752646254258,"fUSD",-1053.87,0.00021917,2,"2025-07-16T06:10:54.258",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442262,1752646254268,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:54.268",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442263,1752646254278,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:54.278",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442264,1752646254288,"fUSD",-465.10079346,0.00021917,2,"2025-07-16T06:10:54.288",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442265,1752646254298,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:54.298",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442266,1752646254308,"fUSD",-540.91,0.00021917,2,"2025-07-16T06:10:54.308",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442267,1752646254318,"fUSD",-2974.95,0.00021917,2,"2025-07-16T06:10:54.318",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442268,1752646254327,"fUSD",-577.12,0.00021917,2,"2025-07-16T06:10:54.327",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442269,1752646254337,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:54.337",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442271,1752646254347,"fUSD",-993.93,0.00021917,2,"2025-07-16T06:10:54.347",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442273,1752646254357,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:54.357",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442275,1752646254367,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:54.367",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442277,1752646254377,"fUSD",-16818.77,0.00021917,2,"2025-07-16T06:10:54.377",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442279,1752646254386,"fUSD",-1012.13,0.00021917,2,"2025-07-16T06:10:54.386",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442281,1752646254396,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:54.396",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442283,1752646254406,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:54.406",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442285,1752646254415,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:54.415",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442287,1752646254425,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:54.425",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442289,1752646254435,"fUSD",-997.54,0.00021917,2,"2025-07-16T06:10:54.435",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442291,1752646254445,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:54.445",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442293,1752646254455,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:54.455",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442295,1752646254464,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:54.464",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442297,1752646254473,"fUSD",-375.402909,0.00021917,2,"2025-07-16T06:10:54.473",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442299,1752646254483,"fUSD",-1500.0,0.00021917,7,"2025-07-16T06:10:54.483",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442301,1752646254493,"fUSD",-1500.0,0.00021917,7,"2025-07-16T06:10:54.493",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442303,1752646254502,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:54.502",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442305,1752646254512,"fUSD",-2399.05,0.00021917,2,"2025-07-16T06:10:54.512",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442307,1752646254521,"fUSD",-375.402909,0.00021917,2,"2025-07-16T06:10:54.521",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442309,1752646254531,"fUSD",-1500.0,0.00021917,7,"2025-07-16T06:10:54.531",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442311,1752646254540,"fUSD",-375.402909,0.00021917,2,"2025-07-16T06:10:54.540",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442313,1752646254550,"fUSD",-1500.0,0.00021917,7,"2025-07-16T06:10:54.550",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442315,1752646254559,"fUSD",-375.402909,0.00021917,2,"2025-07-16T06:10:54.559",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442317,1752646254568,"fUSD",-1500.0,0.00021917,7,"2025-07-16T06:10:54.568",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442319,1752646254578,"fUSD",-835.47,0.00021917,2,"2025-07-16T06:10:54.578",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442321,1752646254587,"fUSD",-375.402909,0.00021917,2,"2025-07-16T06:10:54.587",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442323,1752646254597,"fUSD",-1500.0,0.00021917,7,"2025-07-16T06:10:54.597",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442325,1752646254606,"fUSD",-5462.03,0.00021917,2,"2025-07-16T06:10:54.606",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442327,1752646254617,"fUSD",-375.402909,0.00021917,2,"2025-07-16T06:10:54.617",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442329,1752646254626,"fUSD",-1532.876172,0.00021917,7,"2025-07-16T06:10:54.626",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442331,1752646254636,"fUSD",-375.402909,0.00021917,2,"2025-07-16T06:10:54.636",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442333,1752646254645,"fUSD",-375.402909,0.00021917,2,"2025-07-16T06:10:54.645",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442335,1752646254655,"fUSD",-463.37,0.00021917,2,"2025-07-16T06:10:54.655",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442337,1752646254664,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:54.664",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442339,1752646254673,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:54.673",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442341,1752646254682,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:54.682",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442343,1752646254692,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:54.692",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442345,1752646254702,"fUSD",-1734.88,0.00021917,2,"2025-07-16T06:10:54.702",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442347,1752646254711,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:54.711",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442349,1752646254720,"fUSD",-461.52471845,0.00021917,2,"2025-07-16T06:10:54.720",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442351,1752646254730,"fUSD",-729.4,0.00021917,2,"2025-07-16T06:10:54.730",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442353,1752646254739,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:54.739",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442355,1752646254749,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:54.749",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442357,1752646254759,"fUSD",-375.402909,0.00021917,2,"2025-07-16T06:10:54.759",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442359,1752646254768,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:54.768",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442361,1752646254777,"fUSD",-375.402909,0.00021917,2,"2025-07-16T06:10:54.777",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442363,1752646254787,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:54.787",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442365,1752646254797,"fUSD",-375.402909,0.00021917,2,"2025-07-16T06:10:54.797",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442367,1752646254808,"fUSD",-375.402909,0.00021917,2,"2025-07-16T06:10:54.808",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442369,1752646254818,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:54.818",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442370,1752646254827,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:54.827",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442371,1752646254837,"fUSD",-2817.23,0.00021917,2,"2025-07-16T06:10:54.837",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442373,1752646254847,"fUSD",-800.03,0.00021917,2,"2025-07-16T06:10:54.847",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442375,1752646254856,"fUSD",-1127.01,0.00021917,2,"2025-07-16T06:10:54.856",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442376,1752646254867,"fUSD",-375.402909,0.00021917,2,"2025-07-16T06:10:54.867",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442378,1752646254876,"fUSD",-2132.04,0.00021917,2,"2025-07-16T06:10:54.876",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442379,1752646254886,"fUSD",-375.402909,0.00021917,2,"2025-07-16T06:10:54.886",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442381,1752646254896,"fUSD",-375.402909,0.00021917,2,"2025-07-16T06:10:54.896",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442382,1752646254905,"fUSD",-3800.75,0.00021917,2,"2025-07-16T06:10:54.905",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442384,1752646254915,"fUSD",-375.402909,0.00021917,2,"2025-07-16T06:10:54.915",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442385,1752646254924,"fUSD",-375.402909,0.00021917,2,"2025-07-16T06:10:54.924",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442387,1752646254934,"fUSD",-375.402909,0.00021917,2,"2025-07-16T06:10:54.934",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442388,1752646254944,"fUSD",-375.402909,0.00021917,2,"2025-07-16T06:10:54.944",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442390,1752646254953,"fUSD",-375.402904,0.00021917,2,"2025-07-16T06:10:54.953",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442391,1752646254963,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:54.963",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442393,1752646254973,"fUSD",-466.66,0.00021917,2,"2025-07-16T06:10:54.973",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442395,1752646254983,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:54.983",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442396,1752646254992,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:54.992",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442398,1752646255003,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:55.003",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442399,1752646255012,"fUSD",-827.8,0.00021917,2,"2025-07-16T06:10:55.012",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442401,1752646255022,"fUSD",-934.81,0.00021917,2,"2025-07-16T06:10:55.022",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442402,1752646255036,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:55.036",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442404,1752646255046,"fUSD",-1390.33,0.00021917,2,"2025-07-16T06:10:55.046",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442406,1752646255055,"fUSD",-28149.3,0.00021917,2,"2025-07-16T06:10:55.055",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442407,1752646255066,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:55.066",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442409,1752646255077,"fUSD",-4976.57,0.00021917,2,"2025-07-16T06:10:55.077",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442410,1752646255086,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:55.086",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442412,1752646255096,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:55.096",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442414,1752646255107,"fUSD",-1683.45,0.00021917,2,"2025-07-16T06:10:55.107",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442415,1752646255117,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:55.117",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442417,1752646255127,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:55.127",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442419,1752646255136,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:55.136",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442420,1752646255147,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:55.147",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442422,1752646255156,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:55.156",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442424,1752646255165,"fUSD",-1306.66,0.00021917,2,"2025-07-16T06:10:55.165",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442425,1752646255175,"fUSD",-1162.28,0.00021917,2,"2025-07-16T06:10:55.175",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442427,1752646255185,"fUSD",-1217.31,0.00021917,2,"2025-07-16T06:10:55.185",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442429,1752646255195,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:55.195",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442430,1752646255204,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:55.204",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442432,1752646255214,"fUSD",-2452.15,0.00021917,2,"2025-07-16T06:10:55.214",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442434,1752646255224,"fUSD",-549.71,0.00021917,2,"2025-07-16T06:10:55.224",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442435,1752646255234,"fUSD",-330.09660172,0.00021917,2,"2025-07-16T06:10:55.234",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442437,1752646255244,"fUSD",-530.54,0.00021917,2,"2025-07-16T06:10:55.244",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442438,1752646255254,"fUSD",-2244.12,0.00021917,2,"2025-07-16T06:10:55.254",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442440,1752646255263,"fUSD",-618.43,0.00021917,2,"2025-07-16T06:10:55.263",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442442,1752646255273,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:55.273",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442443,1752646255283,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:55.283",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442445,1752646255293,"fUSD",-675.6,0.00021917,2,"2025-07-16T06:10:55.293",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442447,1752646255303,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:55.303",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442448,1752646255312,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:55.312",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442450,1752646255322,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:55.322",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442452,1752646255333,"fUSD",-461.31509162,0.00021917,2,"2025-07-16T06:10:55.333",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442453,1752646255342,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:55.342",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442455,1752646255352,"fUSD",-296.800957,0.00021917,2,"2025-07-16T06:10:55.352",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442457,1752646255363,"fUSD",-4079.57,0.00021917,2,"2025-07-16T06:10:55.363",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442458,1752646255372,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:55.372",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442460,1752646255382,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:55.382",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442462,1752646255392,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:55.392",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442463,1752646255401,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:55.401",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442465,1752646255411,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:55.411",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442467,1752646255420,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:55.420",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442468,1752646255430,"fUSD",-364.39007092,0.00021917,2,"2025-07-16T06:10:55.430",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442470,1752646255439,"fUSD",-471.410073,0.00021917,2,"2025-07-16T06:10:55.439",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442471,1752646255449,"fUSD",-471.410073,0.00021917,2,"2025-07-16T06:10:55.449",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442473,1752646255459,"fUSD",-471.410073,0.00021917,2,"2025-07-16T06:10:55.459",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442475,1752646255469,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:55.469",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442476,1752646255478,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:55.478",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442478,1752646255488,"fUSD",-471.410073,0.00021917,2,"2025-07-16T06:10:55.488",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442480,1752646255499,"fUSD",-471.410073,0.00021917,2,"2025-07-16T06:10:55.499",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442481,1752646255508,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:55.508",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442483,1752646255518,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:55.518",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442485,1752646255528,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:55.528",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442487,1752646255537,"fUSD",-471.410073,0.00021917,2,"2025-07-16T06:10:55.537",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442489,1752646255547,"fUSD",-1377.63,0.00021917,2,"2025-07-16T06:10:55.547",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442491,1752646255556,"fUSD",-921.8,0.00021917,2,"2025-07-16T06:10:55.556",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442493,1752646255566,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:55.566",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442494,1752646255575,"fUSD",-471.410073,0.00021917,2,"2025-07-16T06:10:55.575",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442495,1752646255585,"fUSD",-817.67,0.00021917,2,"2025-07-16T06:10:55.585",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442496,1752646255594,"fUSD",-471.410073,0.00021917,2,"2025-07-16T06:10:55.594",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442497,1752646255603,"fUSD",-471.410073,0.00021917,2,"2025-07-16T06:10:55.603",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442498,1752646255613,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:55.613",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442499,1752646255623,"fUSD",-471.410073,0.00021917,2,"2025-07-16T06:10:55.623",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442500,1752646255632,"fUSD",-1720.58,0.00021917,2,"2025-07-16T06:10:55.632",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442501,1752646255641,"fUSD",-471.410073,0.00021917,2,"2025-07-16T06:10:55.641",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442502,1752646255651,"fUSD",-471.410073,0.00021917,2,"2025-07-16T06:10:55.651",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442503,1752646255660,"fUSD",-471.410073,0.00021917,2,"2025-07-16T06:10:55.660",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442504,1752646255669,"fUSD",-1879.39,0.00021917,2,"2025-07-16T06:10:55.669",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442505,1752646255679,"fUSD",-471.410073,0.00021917,2,"2025-07-16T06:10:55.679",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442507,1752646255688,"fUSD",-471.410073,0.00021917,2,"2025-07-16T06:10:55.688",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442509,1752646255697,"fUSD",-471.410073,0.00021917,2,"2025-07-16T06:10:55.697",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442511,1752646255707,"fUSD",-471.410073,0.00021917,2,"2025-07-16T06:10:55.707",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442513,1752646255716,"fUSD",-462.17036318,0.00021917,2,"2025-07-16T06:10:55.716",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442515,1752646255726,"fUSD",-3522.29,0.00021917,2,"2025-07-16T06:10:55.726",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442517,1752646255735,"fUSD",-471.410073,0.00021917,2,"2025-07-16T06:10:55.735",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442519,1752646255745,"fUSD",-471.410073,0.00021917,2,"2025-07-16T06:10:55.745",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442521,1752646255755,"fUSD",-210.72748344,0.00021917,7,"2025-07-16T06:10:55.755",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442523,1752646255765,"fUSD",-471.41008,0.00021917,2,"2025-07-16T06:10:55.765",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442525,1752646255774,"fUSD",-461.66072739,0.00021917,2,"2025-07-16T06:10:55.774",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442527,1752646255784,"fUSD",-5174.88,0.00021917,2,"2025-07-16T06:10:55.784",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442529,1752646255795,"fUSD",-621.38,0.00021917,2,"2025-07-16T06:10:55.795",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442531,1752646255805,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:55.805",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442533,1752646255815,"fUSD",-2635.77,0.00021917,2,"2025-07-16T06:10:55.815",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442535,1752646255824,"fUSD",-601.94,0.00021917,2,"2025-07-16T06:10:55.824",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442537,1752646255834,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:55.834",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442539,1752646255843,"fUSD",-1497.79,0.00021917,2,"2025-07-16T06:10:55.843",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442541,1752646255854,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:55.854",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442543,1752646255864,"fUSD",-27403.53,0.00021917,2,"2025-07-16T06:10:55.864",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442545,1752646255874,"fUSD",-2693.96,0.00021917,2,"2025-07-16T06:10:55.874",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442547,1752646255883,"fUSD",-594.69,0.00021917,2,"2025-07-16T06:10:55.883",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442549,1752646255893,"fUSD",-168.64369747,0.00021917,2,"2025-07-16T06:10:55.893",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442551,1752646255902,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:55.902",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442553,1752646255912,"fUSD",-1651.68,0.00021917,2,"2025-07-16T06:10:55.912",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442555,1752646255921,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:55.921",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442557,1752646255930,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:55.930",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442559,1752646255940,"fUSD",-2002.07,0.00021917,2,"2025-07-16T06:10:55.940",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442561,1752646255950,"fUSD",-493.21432492,0.00021917,2,"2025-07-16T06:10:55.950",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442563,1752646255960,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:55.960",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442565,1752646255970,"fUSD",-2160.7,0.00021917,2,"2025-07-16T06:10:55.970",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442567,1752646255980,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:55.980",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442569,1752646255989,"fUSD",-542.73,0.00021917,2,"2025-07-16T06:10:55.989",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442571,1752646255999,"fUSD",-494.28,0.00021917,2,"2025-07-16T06:10:55.999",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442573,1752646256009,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:56.009",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442575,1752646256019,"fUSD",-4403.75,0.00021917,2,"2025-07-16T06:10:56.019",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442577,1752646256031,"fUSD",-4269.0,0.00021917,2,"2025-07-16T06:10:56.031",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442579,1752646256041,"fUSD",-7330.19,0.00021917,2,"2025-07-16T06:10:56.041",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442581,1752646256051,"fUSD",-1308.94,0.00021917,2,"2025-07-16T06:10:56.051",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442583,1752646256060,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:56.060",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442585,1752646256070,"fUSD",-1995.68,0.00021917,2,"2025-07-16T06:10:56.070",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442587,1752646256080,"fUSD",-7868.29,0.00021917,2,"2025-07-16T06:10:56.080",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442589,1752646256089,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:56.089",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442591,1752646256099,"fUSD",-5311.21,0.00021917,2,"2025-07-16T06:10:56.099",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442593,1752646256108,"fUSD",-6615.71,0.00021917,2,"2025-07-16T06:10:56.108",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442595,1752646256118,"fUSD",-1932.06,0.00021917,2,"2025-07-16T06:10:56.118",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442597,1752646256127,"fUSD",-1486.07,0.00021917,2,"2025-07-16T06:10:56.127",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442599,1752646256137,"fUSD",-151.992021,0.00021917,2,"2025-07-16T06:10:56.137",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442601,1752646256147,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:56.147",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442603,1752646256156,"fUSD",-848.71,0.00021917,2,"2025-07-16T06:10:56.156",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442605,1752646256166,"fUSD",-463.88389084,0.00021917,2,"2025-07-16T06:10:56.166",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442607,1752646256175,"fUSD",-2979.62,0.00021917,2,"2025-07-16T06:10:56.175",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442609,1752646256184,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:56.184",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442611,1752646256194,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:56.194",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442613,1752646256203,"fUSD",-558.87,0.00021917,5,"2025-07-16T06:10:56.203",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442615,1752646256213,"fUSD",-392.043993,0.00021917,2,"2025-07-16T06:10:56.213",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442617,1752646256223,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:56.223",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442619,1752646256234,"fUSD",-392.043993,0.00021917,2,"2025-07-16T06:10:56.234",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442621,1752646256244,"fUSD",-1098.77,0.00021917,2,"2025-07-16T06:10:56.244",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442623,1752646256254,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:56.254",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442625,1752646256263,"fUSD",-392.043993,0.00021917,2,"2025-07-16T06:10:56.263",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442628,1752646256273,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:56.273",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442630,1752646256283,"fUSD",-392.043993,0.00021917,2,"2025-07-16T06:10:56.283",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442631,1752646256292,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:56.292",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442633,1752646256302,"fUSD",-152554.23,0.00021917,2,"2025-07-16T06:10:56.302",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442635,1752646256311,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:56.311",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442638,1752646256321,"fUSD",-392.043993,0.00021917,2,"2025-07-16T06:10:56.321",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442639,1752646256330,"fUSD",-586.63,0.00021917,2,"2025-07-16T06:10:56.330",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442642,1752646256340,"fUSD",-392.043993,0.00021917,2,"2025-07-16T06:10:56.340",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442643,1752646256349,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:56.349",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442645,1752646256359,"fUSD",-392.043993,0.00021917,2,"2025-07-16T06:10:56.359",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442648,1752646256370,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:56.370",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442650,1752646256380,"fUSD",-749.08,0.00021917,2,"2025-07-16T06:10:56.380",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442652,1752646256389,"fUSD",-612.85,0.00021917,2,"2025-07-16T06:10:56.389",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442654,1752646256399,"fUSD",-392.043993,0.00021917,2,"2025-07-16T06:10:56.399",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442656,1752646256409,"fUSD",-173.219293,0.00021917,2,"2025-07-16T06:10:56.409",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442658,1752646256420,"fUSD",-392.043993,0.00021917,2,"2025-07-16T06:10:56.420",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442660,1752646256429,"fUSD",-392.043993,0.00021917,2,"2025-07-16T06:10:56.429",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442662,1752646256439,"fUSD",-392.043993,0.00021917,2,"2025-07-16T06:10:56.439",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442664,1752646256449,"fUSD",-392.043993,0.00021917,2,"2025-07-16T06:10:56.449",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442666,1752646256458,"fUSD",-392.043993,0.00021917,2,"2025-07-16T06:10:56.458",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442668,1752646256468,"fUSD",-392.043993,0.00021917,2,"2025-07-16T06:10:56.468",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442670,1752646256477,"fUSD",-12622.57,0.00021917,2,"2025-07-16T06:10:56.477",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442672,1752646256486,"fUSD",-3436.3,0.00021917,2,"2025-07-16T06:10:56.486",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442674,1752646256496,"fUSD",-392.043993,0.00021917,2,"2025-07-16T06:10:56.496",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442676,1752646256506,"fUSD",-648.47,0.00021917,2,"2025-07-16T06:10:56.506",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442678,1752646256515,"fUSD",-392.043993,0.00021917,2,"2025-07-16T06:10:56.515",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442680,1752646256524,"fUSD",-18906.58,0.00021917,2,"2025-07-16T06:10:56.524",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442682,1752646256533,"fUSD",-392.043993,0.00021917,2,"2025-07-16T06:10:56.533",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442684,1752646256543,"fUSD",-956.86,0.00021917,2,"2025-07-16T06:10:56.543",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442686,1752646256552,"fUSD",-392.043993,0.00021917,2,"2025-07-16T06:10:56.552",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442688,1752646256562,"fUSD",-470.063432,0.00021917,2,"2025-07-16T06:10:56.562",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442690,1752646256571,"fUSD",-392.043993,0.00021917,2,"2025-07-16T06:10:56.571",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442691,1752646256580,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:56.580",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442692,1752646256589,"fUSD",-518.67,0.00021917,2,"2025-07-16T06:10:56.589",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442693,1752646256599,"fUSD",-392.043995,0.00021917,2,"2025-07-16T06:10:56.599",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442694,1752646256608,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:56.608",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442695,1752646256618,"fUSD",-1956.88,0.00021917,2,"2025-07-16T06:10:56.618",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442696,1752646256628,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:56.628",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442697,1752646256637,"fUSD",-4525.82,0.00021917,2,"2025-07-16T06:10:56.637",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442698,1752646256647,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:56.647",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442699,1752646256656,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:56.656",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442700,1752646256666,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:56.666",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442702,1752646256675,"fUSD",-461.16768021,0.00021917,2,"2025-07-16T06:10:56.675",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442704,1752646256685,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:56.685",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442706,1752646256694,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:56.694",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442708,1752646256704,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:56.704",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442710,1752646256713,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:56.713",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442712,1752646256722,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:56.722",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442714,1752646256732,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:56.732",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442716,1752646256742,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:56.742",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442718,1752646256752,"fUSD",-513.35,0.00021917,2,"2025-07-16T06:10:56.752",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442720,1752646256761,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:56.761",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442722,1752646256770,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:56.770",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442723,1752646256779,"fUSD",-513.35,0.00021917,2,"2025-07-16T06:10:56.779",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442725,1752646256790,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:56.790",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442728,1752646256800,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:56.800",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442730,1752646256810,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:56.810",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442732,1752646256820,"fUSD",-4949.33,0.00021917,2,"2025-07-16T06:10:56.820",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442734,1752646256829,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:56.829",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442736,1752646256839,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:56.839",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442737,1752646256849,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:56.849",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442740,1752646256859,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:56.859",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442741,1752646256869,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:56.869",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442743,1752646256878,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:56.878",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442745,1752646256888,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:56.888",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442747,1752646256897,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:56.897",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442749,1752646256907,"fUSD",-5415.23,0.00021917,2,"2025-07-16T06:10:56.907",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442751,1752646256917,"fUSD",-150.0,0.00021917,2,"2025-07-16T06:10:56.917",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442753,1752646256927,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:56.927",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442755,1752646256936,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:56.936",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442758,1752646256946,"fUSD",-8253.58,0.00021917,2,"2025-07-16T06:10:56.946",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442760,1752646256955,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:56.955",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442761,1752646256964,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:56.964",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442763,1752646256974,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:56.974",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442765,1752646256983,"fUSD",-223.356858,0.00021917,2,"2025-07-16T06:10:56.983",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442767,1752646256993,"fUSD",-1186.35,0.00021917,2,"2025-07-16T06:10:56.993",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442770,1752646257002,"fUSD",-2231.23,0.00021917,2,"2025-07-16T06:10:57.002",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442772,1752646257012,"fUSD",-1910.92,0.00021917,2,"2025-07-16T06:10:57.012",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442774,1752646257021,"fUSD",-582.84,0.00021917,2,"2025-07-16T06:10:57.021",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442776,1752646257034,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:57.034",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442778,1752646257045,"fUSD",-835.53,0.00021917,2,"2025-07-16T06:10:57.045",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442780,1752646257054,"fUSD",-3763.78,0.00021917,2,"2025-07-16T06:10:57.054",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442782,1752646257063,"fUSD",-14812.69,0.00021917,2,"2025-07-16T06:10:57.063",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442784,1752646257073,"fUSD",-3113.22,0.00021917,2,"2025-07-16T06:10:57.073",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442786,1752646257084,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:57.084",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442788,1752646257093,"fUSD",-5683.86,0.00021917,2,"2025-07-16T06:10:57.093",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442790,1752646257103,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:57.103",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442792,1752646257112,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:57.112",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442794,1752646257122,"fUSD",-487.8,0.00021917,2,"2025-07-16T06:10:57.122",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442796,1752646257131,"fUSD",-1205.5,0.00021917,2,"2025-07-16T06:10:57.131",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442798,1752646257141,"fUSD",-502.85,0.00021917,2,"2025-07-16T06:10:57.141",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442800,1752646257150,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:57.150",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442801,1752646257159,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:57.159",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442803,1752646257168,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:57.168",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442805,1752646257178,"fUSD",-7237.41,0.00021917,2,"2025-07-16T06:10:57.178",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442807,1752646257188,"fUSD",-1303.67,0.00021917,2,"2025-07-16T06:10:57.188",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442809,1752646257197,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:57.197",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442811,1752646257212,"fUSD",-3055.94,0.00021917,2,"2025-07-16T06:10:57.212",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442813,1752646257221,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:57.221",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442815,1752646257231,"fUSD",-2023.58,0.00021917,2,"2025-07-16T06:10:57.231",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442817,1752646257242,"fUSD",-463.83266185,0.00021917,2,"2025-07-16T06:10:57.242",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442820,1752646257251,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:57.251",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442822,1752646257261,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:57.261",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442823,1752646257271,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:57.271",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442824,1752646257281,"fUSD",-754.88,0.00021917,2,"2025-07-16T06:10:57.281",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442825,1752646257291,"fUSD",-1144.16,0.00021917,2,"2025-07-16T06:10:57.291",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442826,1752646257300,"fUSD",-1614.14,0.00021917,2,"2025-07-16T06:10:57.300",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442827,1752646257310,"fUSD",-6551.59,0.00021917,2,"2025-07-16T06:10:57.310",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442828,1752646257320,"fUSD",-3093.05,0.00021917,2,"2025-07-16T06:10:57.320",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442829,1752646257330,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:57.330",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442830,1752646257340,"fUSD",-14324.95,0.00021917,2,"2025-07-16T06:10:57.340",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442831,1752646257349,"fUSD",-705.03,0.00021917,2,"2025-07-16T06:10:57.349",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442833,1752646257358,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:57.358",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442835,1752646257368,"fUSD",-462.18436264,0.00021917,2,"2025-07-16T06:10:57.368",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442837,1752646257378,"fUSD",-475.55,0.00021917,2,"2025-07-16T06:10:57.378",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442839,1752646257388,"fUSD",-8173.44,0.00021917,2,"2025-07-16T06:10:57.388",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442841,1752646257398,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:57.398",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442843,1752646257408,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:57.408",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442845,1752646257417,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:57.417",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442847,1752646257426,"fUSD",-619.75,0.00021917,2,"2025-07-16T06:10:57.426",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442849,1752646257436,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:57.436",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442851,1752646257447,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:57.447",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442853,1752646257457,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:57.457",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442855,1752646257467,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:57.467",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442857,1752646257476,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:57.476",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442859,1752646257486,"fUSD",-547.19546923,0.00021917,2,"2025-07-16T06:10:57.486",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442861,1752646257495,"fUSD",-1650.81,0.00021917,2,"2025-07-16T06:10:57.495",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442863,1752646257505,"fUSD",-5912.95,0.00021917,2,"2025-07-16T06:10:57.505",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442865,1752646257514,"fUSD",-4922.28,0.00021917,2,"2025-07-16T06:10:57.514",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442867,1752646257523,"fUSD",-1092.86,0.00021917,2,"2025-07-16T06:10:57.523",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442869,1752646257533,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:57.533",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442871,1752646257543,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:57.543",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442873,1752646257552,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:57.552",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442875,1752646257561,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:57.561",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442877,1752646257570,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:57.570",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442879,1752646257582,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:57.582",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442881,1752646257591,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:57.591",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442883,1752646257601,"fUSD",-724.14,0.00021917,2,"2025-07-16T06:10:57.601",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442885,1752646257611,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:57.611",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442887,1752646257621,"fUSD",-1819.32,0.00021917,2,"2025-07-16T06:10:57.621",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442889,1752646257630,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:57.630",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442891,1752646257640,"fUSD",-210.792616,0.00021917,2,"2025-07-16T06:10:57.640",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442893,1752646257650,"fUSD",-523.57861449,0.00021917,2,"2025-07-16T06:10:57.650",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442895,1752646257659,"fUSD",-4307.68,0.00021917,2,"2025-07-16T06:10:57.659",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442897,1752646257668,"fUSD",-2699.54,0.00021917,2,"2025-07-16T06:10:57.668",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442899,1752646257678,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:57.678",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442901,1752646257689,"fUSD",-1587.2,0.00021917,2,"2025-07-16T06:10:57.689",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442903,1752646257698,"fUSD",-150.0,0.00021917,2,"2025-07-16T06:10:57.698",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442905,1752646257708,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:57.708",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442907,1752646257717,"fUSD",-544.32,0.00021917,2,"2025-07-16T06:10:57.717",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442909,1752646257727,"fUSD",-150.0,0.00021917,2,"2025-07-16T06:10:57.727",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442911,1752646257736,"fUSD",-180.89699443,0.00021917,2,"2025-07-16T06:10:57.736",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442913,1752646257746,"fUSD",-461.94884471,0.00021917,2,"2025-07-16T06:10:57.746",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442915,1752646257755,"fUSD",-811.49,0.00021917,2,"2025-07-16T06:10:57.755",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442917,1752646257765,"fUSD",-2368.41,0.00021917,2,"2025-07-16T06:10:57.765",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442919,1752646257775,"fUSD",-1763.0,0.00021917,2,"2025-07-16T06:10:57.775",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442921,1752646257784,"fUSD",-3025.27,0.00021917,2,"2025-07-16T06:10:57.784",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442923,1752646257794,"fUSD",-1228.79,0.00021917,2,"2025-07-16T06:10:57.794",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442925,1752646257803,"fUSD",-460.43728867,0.00021917,2,"2025-07-16T06:10:57.803",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442927,1752646257813,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:57.813",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442944,1752646257963,"fUSD",-6342.75,0.00021917,2,"2025-07-16T06:10:57.963",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442946,1752646257973,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:57.973",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442948,1752646257983,"fUSD",-1951.6,0.00021917,2,"2025-07-16T06:10:57.983",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442950,1752646257993,"fUSD",-895.91,0.00021917,2,"2025-07-16T06:10:57.993",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442952,1752646258002,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:58.002",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442954,1752646258012,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:58.012",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442956,1752646258022,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:58.022",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442958,1752646258034,"fUSD",-1999.52,0.00021917,2,"2025-07-16T06:10:58.034",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442960,1752646258043,"fUSD",-2369.41,0.00021917,2,"2025-07-16T06:10:58.043",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442962,1752646258053,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:58.053",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442964,1752646258062,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:58.062",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442966,1752646258072,"fUSD",-876.95,0.00021917,2,"2025-07-16T06:10:58.072",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442968,1752646258082,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:58.082",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442970,1752646258091,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:58.091",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442972,1752646258101,"fUSD",-1268.33,0.00021917,2,"2025-07-16T06:10:58.101",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442974,1752646258110,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:58.110",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442976,1752646258120,"fUSD",-10278.51,0.00021917,2,"2025-07-16T06:10:58.120",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442978,1752646258130,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:58.130",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442980,1752646258140,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:10:58.140",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442982,1752646258150,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:58.150",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442984,1752646258159,"fUSD",-1411.96,0.00021917,2,"2025-07-16T06:10:58.159",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442986,1752646258169,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:58.169",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442988,1752646258179,"fUSD",-483.81585413,0.00021917,2,"2025-07-16T06:10:58.179",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442991,1752646258189,"fUSD",-8205.84,0.00021917,2,"2025-07-16T06:10:58.189",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442993,1752646258199,"fUSD",-16619.12,0.00021917,2,"2025-07-16T06:10:58.199",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442995,1752646258209,"fUSD",-462.09173111,0.00021917,2,"2025-07-16T06:10:58.209",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442997,1752646258219,"fUSD",-500.80628056,0.00021917,2,"2025-07-16T06:10:58.219",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442999,1752646258228,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:58.228",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443001,1752646258238,"fUSD",-1988.22,0.00021917,2,"2025-07-16T06:10:58.238",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443003,1752646258248,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:58.248",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443005,1752646258258,"fUSD",-3242.08,0.00021917,2,"2025-07-16T06:10:58.258",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443007,1752646258267,"fUSD",-2922.38,0.00021917,2,"2025-07-16T06:10:58.267",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443009,1752646258276,"fUSD",-2182.9,0.00021917,2,"2025-07-16T06:10:58.276",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443011,1752646258285,"fUSD",-514.97047773,0.00021917,2,"2025-07-16T06:10:58.285",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443013,1752646258295,"fUSD",-1093.04,0.00021917,2,"2025-07-16T06:10:58.295",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443015,1752646258304,"fUSD",-804.77,0.00021917,2,"2025-07-16T06:10:58.304",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443017,1752646258316,"fUSD",-1793.34,0.00021917,2,"2025-07-16T06:10:58.316",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443019,1752646258326,"fUSD",-2543.16,0.00021917,2,"2025-07-16T06:10:58.326",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443021,1752646258336,"fUSD",-1793.34,0.00021917,2,"2025-07-16T06:10:58.336",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443023,1752646258346,"fUSD",-1793.34,0.00021917,2,"2025-07-16T06:10:58.346",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443024,1752646258355,"fUSD",-1793.34,0.00021917,2,"2025-07-16T06:10:58.355",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443026,1752646258365,"fUSD",-1793.34,0.00021917,2,"2025-07-16T06:10:58.365",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443029,1752646258377,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:58.377",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443031,1752646258393,"fUSD",-1793.34,0.00021917,2,"2025-07-16T06:10:58.393",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443034,1752646258408,"fUSD",-1793.34,0.00021917,2,"2025-07-16T06:10:58.408",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443036,1752646258420,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:58.420",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443038,1752646258430,"fUSD",-1940.05,0.00021917,2,"2025-07-16T06:10:58.430",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443040,1752646258442,"fUSD",-1793.34,0.00021917,2,"2025-07-16T06:10:58.442",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443042,1752646258454,"fUSD",-1793.34,0.00021917,2,"2025-07-16T06:10:58.454",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443044,1752646258466,"fUSD",-1793.34,0.00021917,2,"2025-07-16T06:10:58.466",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443046,1752646258477,"fUSD",-1793.34,0.00021917,2,"2025-07-16T06:10:58.477",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443048,1752646258487,"fUSD",-4675.01,0.00021917,2,"2025-07-16T06:10:58.487",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443050,1752646258497,"fUSD",-790.4,0.00021917,2,"2025-07-16T06:10:58.497",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443052,1752646258508,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:58.508",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443054,1752646258518,"fUSD",-460.89151191,0.00021917,2,"2025-07-16T06:10:58.518",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443056,1752646258529,"fUSD",-597.69,0.00021917,2,"2025-07-16T06:10:58.529",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443059,1752646258540,"fUSD",-550.67709717,0.00021917,2,"2025-07-16T06:10:58.540",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443061,1752646258550,"fUSD",-510.25,0.00021917,2,"2025-07-16T06:10:58.550",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443063,1752646258560,"fUSD",-463.5,0.00021917,2,"2025-07-16T06:10:58.560",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443065,1752646258571,"fUSD",-1510.95,0.00021917,2,"2025-07-16T06:10:58.571",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443067,1752646258591,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:58.591",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443069,1752646258602,"fUSD",-10125.01,0.00021917,2,"2025-07-16T06:10:58.602",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443071,1752646258612,"fUSD",-3687.63,0.00021917,2,"2025-07-16T06:10:58.612",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443073,1752646258623,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:58.623",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443075,1752646258634,"fUSD",-5125.17,0.00021917,2,"2025-07-16T06:10:58.634",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443077,1752646258648,"fUSD",-8609.03,0.00021917,2,"2025-07-16T06:10:58.648",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443079,1752646258663,"fUSD",-4419.11,0.00021917,2,"2025-07-16T06:10:58.663",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443082,1752646258675,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:58.675",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443084,1752646258685,"fUSD",-1588.61,0.00021917,2,"2025-07-16T06:10:58.685",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443086,1752646258696,"fUSD",-1789.37,0.00021917,2,"2025-07-16T06:10:58.696",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443088,1752646258706,"fUSD",-151.253959,0.00021917,2,"2025-07-16T06:10:58.706",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443090,1752646258716,"fUSD",-1221.41,0.00021917,2,"2025-07-16T06:10:58.716",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443092,1752646258726,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:58.726",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443094,1752646258736,"fUSD",-2793.35,0.00021917,2,"2025-07-16T06:10:58.736",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443096,1752646258746,"fUSD",-464.78,0.00021917,2,"2025-07-16T06:10:58.746",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443098,1752646258757,"fUSD",-831.39,0.00021917,2,"2025-07-16T06:10:58.757",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443100,1752646258767,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:58.767",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443102,1752646258777,"fUSD",-10298.02301281,0.00021917,2,"2025-07-16T06:10:58.777",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443104,1752646258788,"fUSD",-3496.09,0.00021917,2,"2025-07-16T06:10:58.788",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443106,1752646258799,"fUSD",-608.97,0.00021917,2,"2025-07-16T06:10:58.799",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443108,1752646258809,"fUSD",-24151.71,0.00021917,2,"2025-07-16T06:10:58.809",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443110,1752646258819,"fUSD",-3019.44,0.00021917,2,"2025-07-16T06:10:58.819",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443112,1752646258830,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:58.830",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443114,1752646258840,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:58.840",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443115,1752646258857,"fUSD",-3485.77,0.00021917,2,"2025-07-16T06:10:58.857",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443116,1752646258868,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:58.868",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443117,1752646258879,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:58.879",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443119,1752646258890,"fUSD",-2019.7,0.00021917,2,"2025-07-16T06:10:58.890",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443121,1752646258902,"fUSD",-2205.92,0.00021917,2,"2025-07-16T06:10:58.902",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443123,1752646258912,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:58.912",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443125,1752646258923,"fUSD",-6145.76,0.00021917,2,"2025-07-16T06:10:58.923",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443126,1752646258933,"fUSD",-6408.09,0.00021917,2,"2025-07-16T06:10:58.933",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443127,1752646258943,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:58.943",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443128,1752646258954,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:58.954",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443129,1752646258964,"fUSD",-1816.2,0.00021917,2,"2025-07-16T06:10:58.964",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443130,1752646258975,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:58.975",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443131,1752646258985,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:58.985",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443133,1752646258996,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:58.996",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443135,1752646259007,"fUSD",-614.76,0.00021917,2,"2025-07-16T06:10:59.007",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443137,1752646259018,"fUSD",-3330.2,0.00021917,2,"2025-07-16T06:10:59.018",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443139,1752646259029,"fUSD",-3085.2,0.00021917,2,"2025-07-16T06:10:59.029",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443141,1752646259042,"fUSD",-1280.66,0.00021917,2,"2025-07-16T06:10:59.042",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443143,1752646259052,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:59.052",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443144,1752646259063,"fUSD",-459.9517779,0.00021917,2,"2025-07-16T06:10:59.063",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443145,1752646259074,"fUSD",-10427.53,0.00021917,2,"2025-07-16T06:10:59.074",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443146,1752646259084,"fUSD",-1185.65,0.00021917,2,"2025-07-16T06:10:59.084",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443147,1752646259095,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:59.095",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443149,1752646259106,"fUSD",-2547.63,0.00021917,2,"2025-07-16T06:10:59.106",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443151,1752646259118,"fUSD",-553.71,0.00021917,2,"2025-07-16T06:10:59.118",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443152,1752646259129,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:59.129",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443153,1752646259139,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:59.139",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443154,1752646259151,"fUSD",-4007.82,0.00021917,2,"2025-07-16T06:10:59.151",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443155,1752646259162,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:59.162",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443156,1752646259172,"fUSD",-3129.7,0.00021917,2,"2025-07-16T06:10:59.172",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443157,1752646259183,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:59.183",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443158,1752646259193,"fUSD",-3482.66,0.00021917,2,"2025-07-16T06:10:59.193",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443159,1752646259204,"fUSD",-1602.76,0.00021917,2,"2025-07-16T06:10:59.204",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443160,1752646259215,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:59.215",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443161,1752646259226,"fUSD",-496.61,0.00021917,2,"2025-07-16T06:10:59.226",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443162,1752646259236,"fUSD",-460.99355165,0.00021917,2,"2025-07-16T06:10:59.236",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443163,1752646259247,"fUSD",-493.28762496,0.00021917,2,"2025-07-16T06:10:59.247",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443164,1752646259258,"fUSD",-4992.29,0.00021917,2,"2025-07-16T06:10:59.258",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443165,1752646259268,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:59.268",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443166,1752646259278,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:59.278",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443167,1752646259289,"fUSD",-466.12448087,0.00021917,2,"2025-07-16T06:10:59.289",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443168,1752646259299,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:59.299",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443169,1752646259310,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:59.310",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443171,1752646259320,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:59.320",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443173,1752646259330,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:59.330",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443175,1752646259340,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:59.340",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443177,1752646259350,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:59.350",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443180,1752646259360,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:59.360",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443182,1752646259371,"fUSD",-26583.13,0.00021917,2,"2025-07-16T06:10:59.371",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443184,1752646259382,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:59.382",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443186,1752646259393,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:59.393",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443188,1752646259403,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:59.403",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443190,1752646259414,"fUSD",-1039.32,0.00021917,2,"2025-07-16T06:10:59.414",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443192,1752646259424,"fUSD",-2272.32,0.00021917,2,"2025-07-16T06:10:59.424",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443194,1752646259434,"fUSD",-460.78601271,0.00021917,2,"2025-07-16T06:10:59.434",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443196,1752646259444,"fUSD",-2045.5,0.00021917,2,"2025-07-16T06:10:59.444",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443198,1752646259454,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:59.454",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443200,1752646259464,"fUSD",-639.26,0.00021917,2,"2025-07-16T06:10:59.464",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443202,1752646259475,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:59.475",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443204,1752646259484,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:59.484",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443206,1752646259495,"fUSD",-453.98541708,0.00021917,2,"2025-07-16T06:10:59.495",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443207,1752646259505,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:59.505",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443209,1752646259515,"fUSD",-669.11,0.00021917,2,"2025-07-16T06:10:59.515",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443211,1752646259525,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:59.525",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443213,1752646259535,"fUSD",-936.84,0.00021917,2,"2025-07-16T06:10:59.535",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443214,1752646259545,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:59.545",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443215,1752646259555,"fUSD",-7152.75,0.00021917,2,"2025-07-16T06:10:59.555",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443216,1752646259566,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:59.566",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443217,1752646259576,"fUSD",-883.1,0.00021917,2,"2025-07-16T06:10:59.576",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443218,1752646259587,"fUSD",-1298.12,0.00021917,2,"2025-07-16T06:10:59.587",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443219,1752646259598,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:59.598",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443220,1752646259609,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:59.609",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443221,1752646259619,"fUSD",-250.0,0.00021917,2,"2025-07-16T06:10:59.619",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443222,1752646259630,"fUSD",-3082.4,0.00021917,2,"2025-07-16T06:10:59.630",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443223,1752646259640,"fUSD",-960.71,0.00021917,2,"2025-07-16T06:10:59.640",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443224,1752646259651,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:59.651",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443225,1752646259662,"fUSD",-5622.34,0.00021917,2,"2025-07-16T06:10:59.662",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443226,1752646259672,"fUSD",-889.54,0.00021917,2,"2025-07-16T06:10:59.672",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443227,1752646259685,"fUSD",-8120.17,0.00021917,2,"2025-07-16T06:10:59.685",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443228,1752646259695,"fUSD",-3951.2,0.00021917,2,"2025-07-16T06:10:59.695",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443229,1752646259705,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:59.705",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443230,1752646259716,"fUSD",-150.0,0.00021917,2,"2025-07-16T06:10:59.716",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443231,1752646259726,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:59.726",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443232,1752646259736,"fUSD",-1871.5,0.00021917,2,"2025-07-16T06:10:59.736",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443233,1752646259747,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:59.747",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443234,1752646259756,"fUSD",-150.0,0.00021917,2,"2025-07-16T06:10:59.756",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443235,1752646259770,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:59.770",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443237,1752646259780,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:10:59.780",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443239,1752646259791,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:59.791",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443241,1752646259801,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:59.801",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443243,1752646259811,"fUSD",-3064.64,0.00021917,2,"2025-07-16T06:10:59.811",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443245,1752646259821,"fUSD",-915.16,0.00021917,2,"2025-07-16T06:10:59.821",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443247,1752646259831,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:59.831",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443249,1752646259840,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:59.840",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443251,1752646259850,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:59.850",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443253,1752646259860,"fUSD",-2226.92,0.00021917,2,"2025-07-16T06:10:59.860",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443255,1752646259870,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:59.870",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443257,1752646259880,"fUSD",-540.49,0.00021917,2,"2025-07-16T06:10:59.880",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443259,1752646259891,"fUSD",-2342.93,0.00021917,2,"2025-07-16T06:10:59.891",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443261,1752646259901,"fUSD",-4436.64,0.00021917,2,"2025-07-16T06:10:59.901",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443263,1752646259911,"fUSD",-1900.67,0.00021917,2,"2025-07-16T06:10:59.911",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443265,1752646259921,"fUSD",-1423.76,0.00021917,2,"2025-07-16T06:10:59.921",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443267,1752646259932,"fUSD",-519.89,0.00021917,2,"2025-07-16T06:10:59.932",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443269,1752646259942,"fUSD",-2142.13,0.00021917,2,"2025-07-16T06:10:59.942",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443271,1752646259952,"fUSD",-461.68048605,0.00021917,2,"2025-07-16T06:10:59.952",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443273,1752646259962,"fUSD",-1372.71,0.00021917,2,"2025-07-16T06:10:59.962",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443275,1752646259972,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:10:59.972",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443277,1752646259982,"fUSD",-150.0,0.00021917,2,"2025-07-16T06:10:59.982",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443278,1752646259993,"fUSD",-7001.34,0.00021917,2,"2025-07-16T06:10:59.993",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443281,1752646260004,"fUSD",-200.0,0.00021917,2,"2025-07-16T06:11:00.004",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443282,1752646260022,"fUSD",-1158.56,0.00021917,2,"2025-07-16T06:11:00.022",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443284,1752646260033,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:11:00.033",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443286,1752646260043,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:11:00.043",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443288,1752646260054,"fUSD",-1971.91,0.00021917,2,"2025-07-16T06:11:00.054",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443290,1752646260063,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:11:00.063",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443292,1752646260074,"fUSD",-150.59267328,0.00021917,2,"2025-07-16T06:11:00.074",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443294,1752646260084,"fUSD",-2804.15,0.00021917,2,"2025-07-16T06:11:00.084",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443296,1752646260094,"fUSD",-7794.48,0.00021917,2,"2025-07-16T06:11:00.094",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443298,1752646260104,"fUSD",-3925.58,0.00021917,2,"2025-07-16T06:11:00.104",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443300,1752646260114,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:11:00.114",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443302,1752646260125,"fUSD",-1813.16,0.00021917,2,"2025-07-16T06:11:00.125",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443304,1752646260135,"fUSD",-537.92,0.00021917,2,"2025-07-16T06:11:00.135",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443306,1752646260144,"fUSD",-946.12,0.00021917,2,"2025-07-16T06:11:00.144",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443307,1752646260154,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:11:00.154",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443309,1752646260164,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:11:00.164",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443312,1752646260174,"fUSD",-10596.27,0.00021917,2,"2025-07-16T06:11:00.174",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443313,1752646260184,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:11:00.184",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443316,1752646260194,"fUSD",-1340.56,0.00021917,2,"2025-07-16T06:11:00.194",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443317,1752646260204,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:11:00.204",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443320,1752646260214,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:11:00.214",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443321,1752646260225,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:11:00.225",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443323,1752646260235,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:11:00.235",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443325,1752646260246,"fUSD",-152.004098,0.00021917,2,"2025-07-16T06:11:00.246",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443326,1752646260622,"fUSD",-3659.1,0.00021917,2,"2025-07-16T06:11:00.622",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443327,1752646260687,"fUSD",-651.94,0.00021917,2,"2025-07-16T06:11:00.687",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443328,1752646260697,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:11:00.697",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443329,1752646260707,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:11:00.707",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443330,1752646260716,"fUSD",-717.44,0.00021917,2,"2025-07-16T06:11:00.716",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443331,1752646260726,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:11:00.726",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443332,1752646260736,"fUSD",-5905.09,0.00021917,2,"2025-07-16T06:11:00.736",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443333,1752646260746,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:11:00.746",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443334,1752646260756,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:11:00.756",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443335,1752646260766,"fUSD",-166.62493627,0.00021917,2,"2025-07-16T06:11:00.766",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443336,1752646260776,"fUSD",-2921.08,0.00021917,2,"2025-07-16T06:11:00.776",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443337,1752646260787,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:11:00.787",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443338,1752646260797,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:11:00.797",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443339,1752646260807,"fUSD",-568.71,0.00021917,2,"2025-07-16T06:11:00.807",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443340,1752646260816,"fUSD",-5169.71,0.00021917,2,"2025-07-16T06:11:00.816",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443341,1752646260826,"fUSD",-568.71,0.00021917,2,"2025-07-16T06:11:00.826",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443342,1752646260835,"fUSD",-568.71,0.00021917,2,"2025-07-16T06:11:00.835",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443343,1752646260845,"fUSD",-568.71,0.00021917,2,"2025-07-16T06:11:00.845",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443344,1752646260855,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:11:00.855",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443345,1752646260864,"fUSD",-384.12531597,0.00021917,2,"2025-07-16T06:11:00.864",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443346,1752646260874,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:11:00.874",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443347,1752646260884,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:11:00.884",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443348,1752646260896,"fUSD",-568.71,0.00021917,2,"2025-07-16T06:11:00.896",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443349,1752646260906,"fUSD",-7879.46,0.00021917,2,"2025-07-16T06:11:00.906",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443350,1752646260916,"fUSD",-8988.35,0.00021917,2,"2025-07-16T06:11:00.916",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443351,1752646260926,"fUSD",-568.71,0.00021917,2,"2025-07-16T06:11:00.926",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443352,1752646260937,"fUSD",-568.71,0.00021917,2,"2025-07-16T06:11:00.937",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443353,1752646260947,"fUSD",-171.76906243,0.00021917,2,"2025-07-16T06:11:00.947",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443354,1752646260958,"fUSD",-528.17,0.00021917,2,"2025-07-16T06:11:00.958",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443355,1752646260968,"fUSD",-568.71,0.00021917,2,"2025-07-16T06:11:00.968",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443356,1752646260979,"fUSD",-15035.42,0.00021917,2,"2025-07-16T06:11:00.979",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443357,1752646260989,"fUSD",-568.71,0.00021917,2,"2025-07-16T06:11:00.989",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443358,1752646260998,"fUSD",-2555.41,0.00021917,2,"2025-07-16T06:11:00.998",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443359,1752646261008,"fUSD",-568.71,0.00021917,2,"2025-07-16T06:11:01.008",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443360,1752646261017,"fUSD",-698.12,0.00021917,2,"2025-07-16T06:11:01.017",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443361,1752646261028,"fUSD",-461.93,0.00021917,2,"2025-07-16T06:11:01.028",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443362,1752646261042,"fUSD",-1311.28,0.00021917,2,"2025-07-16T06:11:01.042",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443363,1752646261052,"fUSD",-2033.57,0.00021917,2,"2025-07-16T06:11:01.052",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443364,1752646261061,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:11:01.061",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443365,1752646261071,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:11:01.071",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443366,1752646261081,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:11:01.081",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443367,1752646261091,"fUSD",-3766.09,0.00021917,2,"2025-07-16T06:11:01.091",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443368,1752646261102,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:11:01.102",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443369,1752646261113,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:11:01.113",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443370,1752646261123,"fUSD",-7056.33,0.00021917,2,"2025-07-16T06:11:01.123",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443371,1752646261133,"fUSD",-483.47314674,0.00021917,2,"2025-07-16T06:11:01.133",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443372,1752646261143,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:11:01.143",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443373,1752646261152,"fUSD",-2120.23,0.00021917,2,"2025-07-16T06:11:01.152",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443374,1752646261162,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:11:01.162",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443375,1752646261172,"fUSD",-3979.09,0.00021917,2,"2025-07-16T06:11:01.172",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443376,1752646261182,"fUSD",-35219.72,0.00021917,2,"2025-07-16T06:11:01.182",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443377,1752646261192,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:11:01.192",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443378,1752646261202,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:11:01.202",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443379,1752646261211,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:11:01.211",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443380,1752646261221,"fUSD",-2916.59,0.00021917,2,"2025-07-16T06:11:01.221",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443381,1752646261231,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:11:01.231",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443382,1752646261241,"fUSD",-2328.71,0.00021917,2,"2025-07-16T06:11:01.241",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443383,1752646261251,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:11:01.251",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443384,1752646261261,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:11:01.261",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443385,1752646261271,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:11:01.271",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443386,1752646261281,"fUSD",-3107.02,0.00021917,2,"2025-07-16T06:11:01.281",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443387,1752646261291,"fUSD",-1000.93,0.00021917,2,"2025-07-16T06:11:01.291",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443388,1752646261301,"fUSD",-489.31,0.00021917,2,"2025-07-16T06:11:01.301",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443389,1752646261311,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:11:01.311",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443390,1752646261320,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:11:01.320",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443391,1752646261330,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:11:01.330",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443392,1752646261339,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:11:01.339",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443393,1752646261349,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:11:01.349",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443394,1752646261359,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:11:01.359",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443395,1752646261368,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:11:01.368",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443396,1752646261378,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:11:01.378",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443397,1752646261389,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:11:01.389",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443398,1752646261398,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:11:01.398",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443399,1752646261407,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:11:01.407",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443400,1752646261417,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:11:01.417",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443401,1752646261426,"fUSD",-5827.61,0.00021917,2,"2025-07-16T06:11:01.426",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443402,1752646261436,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:11:01.436",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443403,1752646261445,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:11:01.445",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443404,1752646261455,"fUSD",-7134.42,0.00021917,2,"2025-07-16T06:11:01.455",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443405,1752646261464,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:11:01.464",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443406,1752646261475,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:11:01.475",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443407,1752646261484,"fUSD",-3554.58,0.00021917,2,"2025-07-16T06:11:01.484",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443408,1752646261494,"fUSD",-209.803661,0.00021917,2,"2025-07-16T06:11:01.494",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443409,1752646261504,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:11:01.504",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443410,1752646261514,"fUSD",-645.38,0.00021917,2,"2025-07-16T06:11:01.514",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443411,1752646261524,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:11:01.524",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443412,1752646261535,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:11:01.535",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443413,1752646261545,"fUSD",-61924.51,0.00021917,2,"2025-07-16T06:11:01.545",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443414,1752646261555,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:11:01.555",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443415,1752646261564,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:11:01.564",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443416,1752646261574,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:11:01.574",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443417,1752646261584,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:11:01.584",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443418,1752646261593,"fUSD",-153.176439,0.00021917,2,"2025-07-16T06:11:01.593",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443419,1752646261603,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:11:01.603",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443420,1752646261612,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:11:01.612",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443421,1752646261622,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:11:01.622",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443422,1752646261632,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:11:01.632",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443423,1752646261642,"fUSD",-996.61,0.00021917,2,"2025-07-16T06:11:01.642",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443424,1752646261651,"fUSD",-17872.98,0.00021917,2,"2025-07-16T06:11:01.651",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443425,1752646261661,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:11:01.661",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443426,1752646261671,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:11:01.671",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443427,1752646261680,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:11:01.680",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443428,1752646261690,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:11:01.690",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443429,1752646261700,"fUSD",-7610.08,0.00021917,2,"2025-07-16T06:11:01.700",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443430,1752646261710,"fUSD",-1918.98,0.00021917,2,"2025-07-16T06:11:01.710",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443431,1752646261720,"fUSD",-163.047562,0.00021917,2,"2025-07-16T06:11:01.720",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443432,1752646261729,"fUSD",-461.17828677,0.00021917,2,"2025-07-16T06:11:01.729",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443433,1752646261739,"fUSD",-12764.1,0.00021917,2,"2025-07-16T06:11:01.739",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443434,1752646261748,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:11:01.748",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443435,1752646261758,"fUSD",-3185.29,0.00021917,2,"2025-07-16T06:11:01.758",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443436,1752646261767,"fUSD",-736.57,0.00021917,2,"2025-07-16T06:11:01.767",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443437,1752646261779,"fUSD",-3803.47,0.00021917,2,"2025-07-16T06:11:01.779",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443438,1752646261788,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:11:01.788",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443439,1752646261798,"fUSD",-506.0,0.00021917,2,"2025-07-16T06:11:01.798",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443440,1752646261808,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:11:01.808",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443441,1752646261818,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:11:01.818",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443442,1752646261828,"fUSD",-461.71328183,0.00021917,2,"2025-07-16T06:11:01.828",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443443,1752646261839,"fUSD",-966.23,0.00021917,2,"2025-07-16T06:11:01.839",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443444,1752646261849,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:11:01.849",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443445,1752646261859,"fUSD",-1199.99,0.00021917,2,"2025-07-16T06:11:01.859",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443446,1752646261870,"fUSD",-500.99480526,0.00021917,2,"2025-07-16T06:11:01.870",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443447,1752646261880,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:11:01.880",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443448,1752646261890,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:11:01.890",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443449,1752646261900,"fUSD",-2566.84,0.00021917,2,"2025-07-16T06:11:01.900",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443450,1752646261910,"fUSD",-567.53,0.00021917,2,"2025-07-16T06:11:01.910",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443451,1752646261920,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:11:01.920",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443452,1752646261930,"fUSD",-1577.03,0.00021917,2,"2025-07-16T06:11:01.930",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443453,1752646261939,"fUSD",-3596.92,0.00021917,2,"2025-07-16T06:11:01.939",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443454,1752646261949,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:11:01.949",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443455,1752646261959,"fUSD",-1730.13,0.00021917,2,"2025-07-16T06:11:01.959",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443456,1752646261968,"fUSD",-2321.3,0.00021917,2,"2025-07-16T06:11:01.968",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443457,1752646261978,"fUSD",-4126.25,0.00021917,2,"2025-07-16T06:11:01.978",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443458,1752646261990,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:11:01.990",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443459,1752646262001,"fUSD",-3065.3,0.00021917,2,"2025-07-16T06:11:02.001",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443460,1752646262012,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:11:02.012",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443461,1752646262023,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:11:02.023",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443462,1752646262041,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:11:02.041",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443463,1752646262055,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:11:02.055",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443464,1752646262065,"fUSD",-502.84470366,0.00021917,2,"2025-07-16T06:11:02.065",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443465,1752646262077,"fUSD",-4736.96,0.00021917,2,"2025-07-16T06:11:02.077",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443466,1752646262087,"fUSD",-2847.59,0.00021917,2,"2025-07-16T06:11:02.087",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443467,1752646262098,"fUSD",-691.47,0.00021917,2,"2025-07-16T06:11:02.098",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443468,1752646262108,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:11:02.108",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443469,1752646262118,"fUSD",-5336.56,0.00021917,2,"2025-07-16T06:11:02.118",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443470,1752646262129,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:11:02.129",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443471,1752646262139,"fUSD",-5111.15,0.00021917,2,"2025-07-16T06:11:02.139",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443472,1752646262149,"fUSD",-572.58,0.00021917,2,"2025-07-16T06:11:02.149",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443473,1752646262159,"fUSD",-8492.14,0.00021917,2,"2025-07-16T06:11:02.159",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443474,1752646262169,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:11:02.169",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443475,1752646262179,"fUSD",-154.7687,0.00021917,2,"2025-07-16T06:11:02.179",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443476,1752646262189,"fUSD",-460.44132861,0.00021917,2,"2025-07-16T06:11:02.189",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443477,1752646262200,"fUSD",-693.74,0.00021917,2,"2025-07-16T06:11:02.200",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443478,1752646262210,"fUSD",-154.7687,0.00021917,2,"2025-07-16T06:11:02.210",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443479,1752646262220,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:11:02.220",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443480,1752646262231,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:11:02.231",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443481,1752646262242,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:11:02.242",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443482,1752646262252,"fUSD",-1557.04,0.00021917,2,"2025-07-16T06:11:02.252",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443483,1752646262262,"fUSD",-154.7687,0.00021917,2,"2025-07-16T06:11:02.262",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443484,1752646262273,"fUSD",-5182.03,0.00021917,2,"2025-07-16T06:11:02.273",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443485,1752646262283,"fUSD",-543.91825323,0.00021917,2,"2025-07-16T06:11:02.283",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443486,1752646262293,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:11:02.293",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443487,1752646262302,"fUSD",-154.7687,0.00021917,2,"2025-07-16T06:11:02.302",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443488,1752646262312,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:11:02.312",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443489,1752646262322,"fUSD",-154.7687,0.00021917,2,"2025-07-16T06:11:02.322",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443490,1752646262331,"fUSD",-506.74815511,0.00021917,2,"2025-07-16T06:11:02.331",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443491,1752646262342,"fUSD",-7808.38,0.00021917,2,"2025-07-16T06:11:02.342",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443492,1752646262351,"fUSD",-161.25523575,0.00021917,2,"2025-07-16T06:11:02.351",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443493,1752646262361,"fUSD",-154.7687,0.00021917,2,"2025-07-16T06:11:02.361",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443494,1752646262371,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:11:02.371",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443495,1752646262381,"fUSD",-11496.38,0.00021917,2,"2025-07-16T06:11:02.381",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443496,1752646262391,"fUSD",-1669.54,0.00021917,2,"2025-07-16T06:11:02.391",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443497,1752646262401,"fUSD",-154.7687,0.00021917,2,"2025-07-16T06:11:02.401",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443498,1752646262411,"fUSD",-154.7687,0.00021917,2,"2025-07-16T06:11:02.411",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443499,1752646262421,"fUSD",-3310.87,0.00021917,2,"2025-07-16T06:11:02.421",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443500,1752646262431,"fUSD",-3298.33,0.00021917,2,"2025-07-16T06:11:02.431",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443501,1752646262440,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:11:02.440",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443502,1752646262450,"fUSD",-154.7687,0.00021917,2,"2025-07-16T06:11:02.450",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443503,1752646262460,"fUSD",-2540.86,0.00021917,2,"2025-07-16T06:11:02.460",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443504,1752646262470,"fUSD",-154.7687,0.00021917,2,"2025-07-16T06:11:02.470",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443505,1752646262480,"fUSD",-154.7687,0.00021917,2,"2025-07-16T06:11:02.480",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443506,1752646262490,"fUSD",-154.7687,0.00021917,2,"2025-07-16T06:11:02.490",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443507,1752646262499,"fUSD",-154.7687,0.00021917,2,"2025-07-16T06:11:02.499",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443508,1752646262509,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:11:02.509",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443509,1752646262519,"fUSD",-154.7687,0.00021917,2,"2025-07-16T06:11:02.519",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443510,1752646262529,"fUSD",-154.7687,0.00021917,2,"2025-07-16T06:11:02.529",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443511,1752646262539,"fUSD",-656.09,0.00021917,2,"2025-07-16T06:11:02.539",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443512,1752646262548,"fUSD",-154.7687,0.00021917,2,"2025-07-16T06:11:02.548",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443513,1752646262558,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:11:02.558",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443514,1752646262567,"fUSD",-5315.06,0.00021917,2,"2025-07-16T06:11:02.567",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443515,1752646262577,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:11:02.577",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443516,1752646262587,"fUSD",-154.7687,0.00021917,2,"2025-07-16T06:11:02.587",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443517,1752646262597,"fUSD",-154.7687,0.00021917,2,"2025-07-16T06:11:02.597",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443518,1752646262607,"fUSD",-154.7687,0.00021917,2,"2025-07-16T06:11:02.607",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443519,1752646262617,"fUSD",-4656.37,0.00021917,2,"2025-07-16T06:11:02.617",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443520,1752646262627,"fUSD",-154.768702,0.00021917,2,"2025-07-16T06:11:02.627",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443521,1752646262638,"fUSD",-150.0,0.00021917,2,"2025-07-16T06:11:02.638",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443522,1752646262647,"fUSD",-589.32,0.00021917,2,"2025-07-16T06:11:02.647",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443523,1752646262657,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:11:02.657",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443524,1752646262667,"fUSD",-7819.85,0.00021917,2,"2025-07-16T06:11:02.667",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443525,1752646262676,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:11:02.676",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443526,1752646262686,"fUSD",-168.0,0.00021917,2,"2025-07-16T06:11:02.686",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443527,1752646262696,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:11:02.696",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443528,1752646262707,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:11:02.707",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443529,1752646262716,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:11:02.716",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443530,1752646262726,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:11:02.726",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443531,1752646262736,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:11:02.736",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443532,1752646262747,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:11:02.747",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443533,1752646262756,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:11:02.756",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443534,1752646262766,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:11:02.766",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443535,1752646262775,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:11:02.775",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443536,1752646262786,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:11:02.786",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443537,1752646262796,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:11:02.796",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443538,1752646262807,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:11:02.807",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443539,1752646262818,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:11:02.818",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443540,1752646262829,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:11:02.829",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443541,1752646262839,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:11:02.839",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443542,1752646262848,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:11:02.848",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443543,1752646262858,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:11:02.858",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443544,1752646262867,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:11:02.867",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443545,1752646262877,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:11:02.877",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443546,1752646262887,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:11:02.887",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443547,1752646262897,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:11:02.897",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443548,1752646262906,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:11:02.906",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443549,1752646262916,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:11:02.916",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443550,1752646262925,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:11:02.925",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443551,1752646262936,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:11:02.936",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443552,1752646262945,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:11:02.945",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443553,1752646262955,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:11:02.955",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443554,1752646262965,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:11:02.965",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443555,1752646262975,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:11:02.975",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443556,1752646262984,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:11:02.984",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443557,1752646262994,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:11:02.994",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443558,1752646263004,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:11:03.004",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443559,1752646263013,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:11:03.013",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443560,1752646263023,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:11:03.023",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443561,1752646263036,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:11:03.036",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443562,1752646263045,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:11:03.045",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443563,1752646263055,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:11:03.055",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443564,1752646263064,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:11:03.064",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443565,1752646263075,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:11:03.075",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443566,1752646263085,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:11:03.085",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443567,1752646263095,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:11:03.095",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443568,1752646263107,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:11:03.107",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443569,1752646263118,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:11:03.118",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443570,1752646263236,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:11:03.236",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443571,1752646263247,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:11:03.247",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443572,1752646263257,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:11:03.257",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443573,1752646263267,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:11:03.267",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443574,1752646263276,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:11:03.276",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443575,1752646263286,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:11:03.286",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443576,1752646263296,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:11:03.296",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443577,1752646263306,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:11:03.306",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443578,1752646263317,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:11:03.317",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443579,1752646263327,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:11:03.327",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443580,1752646263336,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:11:03.336",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443581,1752646263346,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:11:03.346",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443582,1752646263356,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:11:03.356",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443583,1752646263366,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:11:03.366",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443584,1752646263377,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:11:03.377",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443585,1752646263387,"fUSD",-736.0,0.00021918,3,"2025-07-16T06:11:03.387",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443586,1752646263397,"fUSD",-5000.0,0.00021918,2,"2025-07-16T06:11:03.397",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443587,1752646263407,"fUSD",-151.0,0.00021918,2,"2025-07-16T06:11:03.407",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443588,1752646263416,"fUSD",-151.0,0.00021918,2,"2025-07-16T06:11:03.416",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443589,1752646263426,"fUSD",-151.0,0.00021918,2,"2025-07-16T06:11:03.426",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443590,1752646263435,"fUSD",-151.0,0.00021918,2,"2025-07-16T06:11:03.435",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443591,1752646263445,"fUSD",-151.0,0.00021918,2,"2025-07-16T06:11:03.445",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443592,1752646263454,"fUSD",-151.0,0.00021918,2,"2025-07-16T06:11:03.454",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443593,1752646263464,"fUSD",-151.0,0.00021918,2,"2025-07-16T06:11:03.464",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443594,1752646263473,"fUSD",-151.0,0.00021918,2,"2025-07-16T06:11:03.473",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443595,1752646263488,"fUSD",-172.448359,0.00021918,2,"2025-07-16T06:11:03.488",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443596,1752646263498,"fUSD",-151.0,0.00021918,2,"2025-07-16T06:11:03.498",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443597,1752646263508,"fUSD",-151.0,0.00021918,2,"2025-07-16T06:11:03.508",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443598,1752646263517,"fUSD",-151.0,0.00021918,2,"2025-07-16T06:11:03.517",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443599,1752646263527,"fUSD",-151.0,0.00021918,2,"2025-07-16T06:11:03.527",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443600,1752646263536,"fUSD",-288.498733,0.00021918,2,"2025-07-16T06:11:03.536",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443601,1752646263546,"fUSD",-153.0,0.00021918,2,"2025-07-16T06:11:03.546",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443602,1752646263555,"fUSD",-153.0,0.00021918,2,"2025-07-16T06:11:03.555",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443603,1752646263564,"fUSD",-153.0,0.00021918,2,"2025-07-16T06:11:03.564",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443604,1752646263574,"fUSD",-153.0,0.00021918,2,"2025-07-16T06:11:03.574",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443605,1752646263584,"fUSD",-153.87333875,0.00021918,2,"2025-07-16T06:11:03.584",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443606,1752646263594,"fUSD",-210.72748344,0.00021918,3,"2025-07-16T06:11:03.594",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443607,1752646263607,"fUSD",-150.0,0.00021918,2,"2025-07-16T06:11:03.607",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443608,1752646263617,"fUSD",-500.0,0.00021918,2,"2025-07-16T06:11:03.617",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443609,1752646263627,"fUSD",-500.0,0.00021918,2,"2025-07-16T06:11:03.627",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443610,1752646263636,"fUSD",-500.0,0.00021918,2,"2025-07-16T06:11:03.636",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443611,1752646263646,"fUSD",-150.0,0.00021918,2,"2025-07-16T06:11:03.646",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443612,1752646263656,"fUSD",-150.0,0.00021918,2,"2025-07-16T06:11:03.656",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443613,1752646263666,"fUSD",-272.52580525,0.0002192,2,"2025-07-16T06:11:03.666",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443614,1752646263675,"fUSD",-157.42071008,0.0002192,2,"2025-07-16T06:11:03.675",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443615,1752646263685,"fUSD",-42866.7104947,0.00021922,2,"2025-07-16T06:11:03.685",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443616,1752646263695,"fUSD",-272.52580525,0.00021937,2,"2025-07-16T06:11:03.695",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443617,1752646263705,"fUSD",-327.9233043,0.00021938,2,"2025-07-16T06:11:03.705",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443618,1752646263714,"fUSD",-2000.0,0.00021944,2,"2025-07-16T06:11:03.714",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443619,1752646263724,"fUSD",-2000.0,0.00021944,2,"2025-07-16T06:11:03.724",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443620,1752646263735,"fUSD",-154.15099035,0.00021945,30,"2025-07-16T06:11:03.735",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443621,1752646263744,"fUSD",-411.0693076,0.00021945,30,"2025-07-16T06:11:03.744",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443622,1752646263754,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T06:11:03.754",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443623,1752646263763,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T06:11:03.763",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443624,1752646263773,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T06:11:03.773",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443625,1752646263783,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T06:11:03.783",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443626,1752646263792,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T06:11:03.792",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443627,1752646263802,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T06:11:03.802",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443628,1752646263812,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T06:11:03.812",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443629,1752646263821,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T06:11:03.821",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443630,1752646263831,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T06:11:03.831",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443631,1752646263841,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T06:11:03.841",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443632,1752646263851,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T06:11:03.851",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443633,1752646263860,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T06:11:03.860",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443634,1752646263870,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T06:11:03.870",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443635,1752646263880,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T06:11:03.880",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443636,1752646263890,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T06:11:03.890",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443637,1752646263900,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T06:11:03.900",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443638,1752646263909,"fUSD",-241.11355937,0.00021954,4,"2025-07-16T06:11:03.909",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443639,1752646263925,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T06:11:03.925",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443640,1752646263935,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T06:11:03.935",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443641,1752646263945,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T06:11:03.945",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443642,1752646263954,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T06:11:03.954",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443643,1752646263964,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T06:11:03.964",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443644,1752646263973,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T06:11:03.973",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443645,1752646263983,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T06:11:03.983",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443646,1752646263992,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T06:11:03.992",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443647,1752646264002,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T06:11:04.002",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443648,1752646264012,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T06:11:04.012",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443649,1752646264021,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T06:11:04.021",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443650,1752646264031,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T06:11:04.031",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443651,1752646264041,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T06:11:04.041",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443652,1752646264051,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T06:11:04.051",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443653,1752646264061,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T06:11:04.061",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443654,1752646264070,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T06:11:04.070",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443655,1752646264079,"fUSD",-242.01653799,0.00021954,4,"2025-07-16T06:11:04.079",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443656,1752646264089,"fUSD",-258.581617,0.00021954,4,"2025-07-16T06:11:04.089",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443657,1752646264098,"fUSD",-258.581617,0.00021954,4,"2025-07-16T06:11:04.098",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443658,1752646264109,"fUSD",-258.581617,0.00021954,4,"2025-07-16T06:11:04.109",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443659,1752646264118,"fUSD",-258.581617,0.00021954,4,"2025-07-16T06:11:04.118",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443660,1752646264128,"fUSD",-258.581617,0.00021954,4,"2025-07-16T06:11:04.128",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443661,1752646264138,"fUSD",-258.581617,0.00021954,4,"2025-07-16T06:11:04.138",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443662,1752646264148,"fUSD",-258.581617,0.00021954,4,"2025-07-16T06:11:04.148",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443663,1752646264158,"fUSD",-258.581617,0.00021954,4,"2025-07-16T06:11:04.158",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443664,1752646264168,"fUSD",-258.581617,0.00021954,4,"2025-07-16T06:11:04.168",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443665,1752646264178,"fUSD",-258.581617,0.00021954,4,"2025-07-16T06:11:04.178",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443666,1752646264187,"fUSD",-258.581617,0.00021954,4,"2025-07-16T06:11:04.187",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443667,1752646264197,"fUSD",-258.581617,0.00021954,4,"2025-07-16T06:11:04.197",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443668,1752646264207,"fUSD",-258.581617,0.00021954,4,"2025-07-16T06:11:04.207",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443669,1752646264217,"fUSD",-258.581617,0.00021954,4,"2025-07-16T06:11:04.217",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443670,1752646264227,"fUSD",-258.581617,0.00021954,4,"2025-07-16T06:11:04.227",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443671,1752646264237,"fUSD",-258.581617,0.00021954,4,"2025-07-16T06:11:04.237",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443672,1752646264246,"fUSD",-258.581617,0.00021954,4,"2025-07-16T06:11:04.246",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443673,1752646264256,"fUSD",-272.52580525,0.00021954,2,"2025-07-16T06:11:04.256",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443674,1752646264266,"fUSD",-167.43387742,0.00021954,2,"2025-07-16T06:11:04.266",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443675,1752646264275,"fUSD",-5041.47399386,0.00021954,2,"2025-07-16T06:11:04.275",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443676,1752646264284,"fUSD",-166.75489779,0.00021954,4,"2025-07-16T06:11:04.284",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443677,1752646264294,"fUSD",-391.21506496,0.00021954,2,"2025-07-16T06:11:04.294",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443678,1752646264303,"fUSD",-162.66972867,0.00021954,2,"2025-07-16T06:11:04.303",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443679,1752646264313,"fUSD",-2620.86497532,0.00021969,6,"2025-07-16T06:11:04.313",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443680,1752646264322,"fUSD",-500.0,0.00021973,2,"2025-07-16T06:11:04.322",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443681,1752646264333,"fUSD",-504.08184407,0.00021973,2,"2025-07-16T06:11:04.333",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443682,1752646264343,"fUSD",-500.0,0.00021973,2,"2025-07-16T06:11:04.343",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443683,1752646264353,"fUSD",-500.0,0.00021973,2,"2025-07-16T06:11:04.353",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443684,1752646264363,"fUSD",-500.0,0.00021973,2,"2025-07-16T06:11:04.363",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443685,1752646264372,"fUSD",-500.62068923,0.00021973,2,"2025-07-16T06:11:04.372",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443686,1752646264383,"fUSD",-500.0,0.00021973,2,"2025-07-16T06:11:04.383",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443687,1752646264393,"fUSD",-500.0,0.00021973,2,"2025-07-16T06:11:04.393",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443688,1752646264403,"fUSD",-645.52834518,0.00021973,2,"2025-07-16T06:11:04.403",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443689,1752646264412,"fUSD",-500.0,0.00021973,2,"2025-07-16T06:11:04.412",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443690,1752646264421,"fUSD",-504.18779699,0.00021973,2,"2025-07-16T06:11:04.421",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443691,1752646264431,"fUSD",-501.10542618,0.00021973,2,"2025-07-16T06:11:04.431",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443692,1752646264440,"fUSD",-500.0,0.00021973,2,"2025-07-16T06:11:04.440",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443693,1752646264449,"fUSD",-509.18292601,0.00021973,2,"2025-07-16T06:11:04.449",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443694,1752646264458,"fUSD",-500.0,0.00021973,2,"2025-07-16T06:11:04.458",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443695,1752646264468,"fUSD",-500.0,0.00021973,2,"2025-07-16T06:11:04.468",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443696,1752646264477,"fUSD",-159.65964935,0.00021973,2,"2025-07-16T06:11:04.477",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443697,1752646264487,"fUSD",-500.0,0.00021973,2,"2025-07-16T06:11:04.487",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443698,1752646264496,"fUSD",-503.49336062,0.00021973,2,"2025-07-16T06:11:04.496",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443699,1752646264506,"fUSD",-525.32884282,0.00021973,2,"2025-07-16T06:11:04.506",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443700,1752646264516,"fUSD",-500.0,0.00021973,2,"2025-07-16T06:11:04.516",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443701,1752646264525,"fUSD",-503.10552444,0.00021973,2,"2025-07-16T06:11:04.525",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443702,1752646264535,"fUSD",-501.17518061,0.00021973,2,"2025-07-16T06:11:04.535",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443703,1752646264544,"fUSD",-500.0,0.00022,2,"2025-07-16T06:11:04.544",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443704,1752646264553,"fUSD",-500.0,0.00022,2,"2025-07-16T06:11:04.553",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443705,1752646264563,"fUSD",-500.0,0.00022,2,"2025-07-16T06:11:04.563",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443706,1752646264572,"fUSD",-500.0,0.00022,2,"2025-07-16T06:11:04.572",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443707,1752646264582,"fUSD",-500.0,0.00022,2,"2025-07-16T06:11:04.582",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443708,1752646264591,"fUSD",-291.56165359,0.00022,2,"2025-07-16T06:11:04.591",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443709,1752646264601,"fUSD",-3000.0,0.00022,2,"2025-07-16T06:11:04.601",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443710,1752646264611,"fUSD",-3000.0,0.00022,2,"2025-07-16T06:11:04.611",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443711,1752646264620,"fUSD",-3000.0,0.00022,2,"2025-07-16T06:11:04.620",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443712,1752646264631,"fUSD",-2508.25,0.00022,2,"2025-07-16T06:11:04.631",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443713,1752646264640,"fUSD",-5000.0,0.00022,7,"2025-07-16T06:11:04.640",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443714,1752646264650,"fUSD",-5001.0,0.00022,2,"2025-07-16T06:11:04.650",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443715,1752646264659,"fUSD",-5002.66819893,0.00022,2,"2025-07-16T06:11:04.659",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443716,1752646264668,"fUSD",-2500.48020032,0.00022,2,"2025-07-16T06:11:04.668",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443717,1752646264677,"fUSD",-2018.524215,0.00022,2,"2025-07-16T06:11:04.677",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443718,1752646264687,"fUSD",-210.5,0.00022,2,"2025-07-16T06:11:04.687",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443719,1752646264697,"fUSD",-849.0,0.00022,2,"2025-07-16T06:11:04.697",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443720,1752646264706,"fUSD",-361.0,0.00022,2,"2025-07-16T06:11:04.706",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443721,1752646264716,"fUSD",-241.11355937,0.00022006,4,"2025-07-16T06:11:04.716",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443722,1752646264725,"fUSD",-242.01653799,0.00022006,4,"2025-07-16T06:11:04.725",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443723,1752646264735,"fUSD",-258.581617,0.00022006,4,"2025-07-16T06:11:04.735",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443724,1752646264745,"fUSD",-154.15099035,0.00022027,30,"2025-07-16T06:11:04.745",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443725,1752646264755,"fUSD",-411.0693076,0.00022027,30,"2025-07-16T06:11:04.755",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443726,1752646264764,"fUSD",-2620.86497532,0.00022038,6,"2025-07-16T06:11:04.764",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443727,1752646264774,"fUSD",-500.0,0.00022038,2,"2025-07-16T06:11:04.774",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443728,1752646264784,"fUSD",-1793.34,0.00022038,2,"2025-07-16T06:11:04.784",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443729,1752646264793,"fUSD",-150.0,0.00022038,2,"2025-07-16T06:11:04.793",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443730,1752646264803,"fUSD",-156.6748047,0.00022039,2,"2025-07-16T06:11:04.803",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443731,1752646264813,"fUSD",-5975.4295118,0.00022039,2,"2025-07-16T06:11:04.813",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443732,1752646264826,"fUSD",-3192.6895888,0.00022039,2,"2025-07-16T06:11:04.826",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443733,1752646264835,"fUSD",-39811.9966375,0.00022039,2,"2025-07-16T06:11:04.835",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443734,1752646264844,"fUSD",-44410.5475502,0.00022039,2,"2025-07-16T06:11:04.844",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443735,1752646264854,"fUSD",-5366.7399018,0.00022039,2,"2025-07-16T06:11:04.854",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443736,1752646264864,"fUSD",-1826.89,0.00022044,2,"2025-07-16T06:11:04.864",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443737,1752646264873,"fUSD",-157.13513858,0.00022045,2,"2025-07-16T06:11:04.873",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443738,1752646264884,"fUSD",-500.0,0.00022048,2,"2025-07-16T06:11:04.884",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443739,1752646264894,"fUSD",-534.29,0.00022049,2,"2025-07-16T06:11:04.894",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443740,1752646264903,"fUSD",-1152.25,0.00022049,2,"2025-07-16T06:11:04.903",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443741,1752646264914,"fUSD",-500.0,0.00022049,2,"2025-07-16T06:11:04.914",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443742,1752646264925,"fUSD",-500.0,0.00022049,2,"2025-07-16T06:11:04.925",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443743,1752646264937,"fUSD",-500.0,0.00022049,2,"2025-07-16T06:11:04.937",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443744,1752646264947,"fUSD",-150.8,0.00022052,3,"2025-07-16T06:11:04.947",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443745,1752646264956,"fUSD",-585.08,0.00022052,2,"2025-07-16T06:11:04.956",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443746,1752646264965,"fUSD",-568.71,0.00022052,2,"2025-07-16T06:11:04.965",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443747,1752646264975,"fUSD",-585.08,0.00022053,2,"2025-07-16T06:11:04.975",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443748,1752646264984,"fUSD",-585.08,0.00022053,2,"2025-07-16T06:11:04.984",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443749,1752646264994,"fUSD",-585.08,0.00022053,2,"2025-07-16T06:11:04.994",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443750,1752646265004,"fUSD",-585.08,0.00022053,2,"2025-07-16T06:11:05.004",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443751,1752646265013,"fUSD",-585.08,0.00022053,2,"2025-07-16T06:11:05.013",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443752,1752646265023,"fUSD",-585.08,0.00022053,2,"2025-07-16T06:11:05.023",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443753,1752646265036,"fUSD",-585.08,0.00022053,2,"2025-07-16T06:11:05.036",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443754,1752646265055,"fUSD",-585.08,0.00022053,2,"2025-07-16T06:11:05.055",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443755,1752646265064,"fUSD",-534.29,0.00022053,2,"2025-07-16T06:11:05.064",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443756,1752646265075,"fUSD",-534.29,0.00022053,2,"2025-07-16T06:11:05.075",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443757,1752646265087,"fUSD",-534.29,0.00022053,2,"2025-07-16T06:11:05.087",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443758,1752646265099,"fUSD",-534.29,0.00022053,2,"2025-07-16T06:11:05.099",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443759,1752646265109,"fUSD",-534.29,0.00022053,2,"2025-07-16T06:11:05.109",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443760,1752646265118,"fUSD",-534.29,0.00022053,2,"2025-07-16T06:11:05.118",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443761,1752646265127,"fUSD",-534.29,0.00022053,2,"2025-07-16T06:11:05.127",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443762,1752646265137,"fUSD",-534.29,0.00022053,2,"2025-07-16T06:11:05.137",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443763,1752646265147,"fUSD",-534.29,0.00022053,2,"2025-07-16T06:11:05.147",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443764,1752646265156,"fUSD",-534.29,0.00022053,2,"2025-07-16T06:11:05.156",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443765,1752646265166,"fUSD",-534.29,0.00022053,2,"2025-07-16T06:11:05.166",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443766,1752646265176,"fUSD",-534.38704579,0.00022053,2,"2025-07-16T06:11:05.176",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443767,1752646265185,"fUSD",-1152.25,0.00022053,2,"2025-07-16T06:11:05.185",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443768,1752646265195,"fUSD",-1152.25,0.00022053,2,"2025-07-16T06:11:05.195",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443769,1752646265205,"fUSD",-1152.25,0.00022053,2,"2025-07-16T06:11:05.205",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443770,1752646265215,"fUSD",-1152.25,0.00022053,2,"2025-07-16T06:11:05.215",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443771,1752646265224,"fUSD",-1152.25,0.00022053,2,"2025-07-16T06:11:05.224",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443772,1752646265233,"fUSD",-1152.25,0.00022053,2,"2025-07-16T06:11:05.233",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443773,1752646265243,"fUSD",-1152.25,0.00022053,2,"2025-07-16T06:11:05.243",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443774,1752646265252,"fUSD",-1152.25,0.00022053,2,"2025-07-16T06:11:05.252",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443775,1752646265261,"fUSD",-1152.25,0.00022053,2,"2025-07-16T06:11:05.261",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443776,1752646265272,"fUSD",-1152.25,0.00022053,2,"2025-07-16T06:11:05.272",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443777,1752646265281,"fUSD",-1152.25,0.00022053,2,"2025-07-16T06:11:05.281",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443778,1752646265291,"fUSD",-1152.29,0.00022053,2,"2025-07-16T06:11:05.291",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443779,1752646265300,"fUSD",-1826.89,0.00022053,2,"2025-07-16T06:11:05.300",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443780,1752646265310,"fUSD",-1826.89,0.00022053,2,"2025-07-16T06:11:05.310",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443781,1752646265319,"fUSD",-1826.89,0.00022053,2,"2025-07-16T06:11:05.319",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443782,1752646265329,"fUSD",-1826.89,0.00022053,2,"2025-07-16T06:11:05.329",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443783,1752646265338,"fUSD",-1826.89,0.00022053,2,"2025-07-16T06:11:05.338",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443784,1752646265347,"fUSD",-1826.89,0.00022053,2,"2025-07-16T06:11:05.347",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443785,1752646265357,"fUSD",-1826.89,0.00022053,2,"2025-07-16T06:11:05.357",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443786,1752646265367,"fUSD",-1826.89,0.00022053,2,"2025-07-16T06:11:05.367",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443787,1752646265376,"fUSD",-500.0,0.00022053,2,"2025-07-16T06:11:05.376",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443788,1752646265385,"fUSD",-500.0,0.00022053,2,"2025-07-16T06:11:05.385",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443789,1752646265395,"fUSD",-500.0,0.00022053,2,"2025-07-16T06:11:05.395",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443790,1752646265405,"fUSD",-500.0,0.00022053,2,"2025-07-16T06:11:05.405",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443791,1752646265414,"fUSD",-500.0,0.00022053,2,"2025-07-16T06:11:05.414",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443792,1752646265423,"fUSD",-500.0,0.00022053,2,"2025-07-16T06:11:05.423",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443793,1752646265433,"fUSD",-500.0,0.00022053,2,"2025-07-16T06:11:05.433",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443794,1752646265442,"fUSD",-500.0,0.00022053,2,"2025-07-16T06:11:05.442",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443795,1752646265451,"fUSD",-500.0,0.00022053,2,"2025-07-16T06:11:05.451",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443796,1752646265460,"fUSD",-265.4330037,0.00022053,2,"2025-07-16T06:11:05.460",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443797,1752646265470,"fUSD",-500.0,0.00022053,2,"2025-07-16T06:11:05.470",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443798,1752646265479,"fUSD",-500.0,0.00022053,2,"2025-07-16T06:11:05.479",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443799,1752646265489,"fUSD",-500.0,0.00022053,2,"2025-07-16T06:11:05.489",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443800,1752646265498,"fUSD",-500.0,0.00022053,2,"2025-07-16T06:11:05.498",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443801,1752646265508,"fUSD",-500.0,0.00022053,2,"2025-07-16T06:11:05.508",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443802,1752646265518,"fUSD",-500.0,0.00022053,2,"2025-07-16T06:11:05.518",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443803,1752646265528,"fUSD",-500.0,0.00022053,2,"2025-07-16T06:11:05.528",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443804,1752646265537,"fUSD",-402.92346617,0.00022053,2,"2025-07-16T06:11:05.537",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443805,1752646265546,"fUSD",-500.0,0.00022053,2,"2025-07-16T06:11:05.546",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443806,1752646265556,"fUSD",-500.0,0.00022053,2,"2025-07-16T06:11:05.556",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443807,1752646265565,"fUSD",-500.0,0.00022053,2,"2025-07-16T06:11:05.565",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443808,1752646265575,"fUSD",-500.0,0.00022053,2,"2025-07-16T06:11:05.575",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443809,1752646265584,"fUSD",-500.0,0.00022053,2,"2025-07-16T06:11:05.584",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443810,1752646265594,"fUSD",-183.25076354,0.00022053,2,"2025-07-16T06:11:05.594",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443811,1752646265603,"fUSD",-1793.34,0.00022053,2,"2025-07-16T06:11:05.603",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443812,1752646265612,"fUSD",-1793.34,0.00022053,2,"2025-07-16T06:11:05.612",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443813,1752646265622,"fUSD",-1793.34,0.00022053,2,"2025-07-16T06:11:05.622",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443814,1752646265632,"fUSD",-1793.34,0.00022053,2,"2025-07-16T06:11:05.632",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443815,1752646265641,"fUSD",-1793.34,0.00022053,2,"2025-07-16T06:11:05.641",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443816,1752646265651,"fUSD",-1793.34,0.00022053,2,"2025-07-16T06:11:05.651",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443817,1752646265660,"fUSD",-1793.34,0.00022053,2,"2025-07-16T06:11:05.660",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443818,1752646265670,"fUSD",-1793.34,0.00022053,2,"2025-07-16T06:11:05.670",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443819,1752646265679,"fUSD",-1793.34,0.00022053,2,"2025-07-16T06:11:05.679",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443820,1752646265688,"fUSD",-1793.34,0.00022053,2,"2025-07-16T06:11:05.688",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443821,1752646265698,"fUSD",-1793.34,0.00022053,2,"2025-07-16T06:11:05.698",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443822,1752646265707,"fUSD",-1793.42649032,0.00022053,2,"2025-07-16T06:11:05.707",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443823,1752646265717,"fUSD",-500.0,0.00022053,2,"2025-07-16T06:11:05.717",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443824,1752646265726,"fUSD",-500.0,0.00022053,2,"2025-07-16T06:11:05.726",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443825,1752646265735,"fUSD",-500.0,0.00022053,2,"2025-07-16T06:11:05.735",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443826,1752646265744,"fUSD",-500.0,0.00022053,2,"2025-07-16T06:11:05.744",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443827,1752646265754,"fUSD",-540.4885131,0.00022053,2,"2025-07-16T06:11:05.754",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443828,1752646265763,"fUSD",-568.71,0.00022053,2,"2025-07-16T06:11:05.763",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443829,1752646265773,"fUSD",-568.71,0.00022053,2,"2025-07-16T06:11:05.773",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443830,1752646265783,"fUSD",-568.71,0.00022053,2,"2025-07-16T06:11:05.783",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443831,1752646265792,"fUSD",-568.71,0.00022053,2,"2025-07-16T06:11:05.792",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443832,1752646265801,"fUSD",-568.71,0.00022053,2,"2025-07-16T06:11:05.801",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443833,1752646265811,"fUSD",-568.71,0.00022053,2,"2025-07-16T06:11:05.811",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443834,1752646265820,"fUSD",-568.71,0.00022053,2,"2025-07-16T06:11:05.820",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443835,1752646265829,"fUSD",-568.71,0.00022053,2,"2025-07-16T06:11:05.829",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443836,1752646265838,"fUSD",-150.0,0.00022053,2,"2025-07-16T06:11:05.838",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443837,1752646265847,"fUSD",-150.0,0.00022053,2,"2025-07-16T06:11:05.847",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443838,1752646265857,"fUSD",-150.0,0.00022053,2,"2025-07-16T06:11:05.857",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443839,1752646265867,"fUSD",-150.0,0.00022053,2,"2025-07-16T06:11:05.867",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443840,1752646265876,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:05.876",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443841,1752646265886,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:05.886",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443842,1752646265895,"fUSD",-582.49,0.00022054,2,"2025-07-16T06:11:05.895",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443843,1752646265905,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:05.905",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443844,1752646265914,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:05.914",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443845,1752646265924,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:05.924",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443846,1752646265933,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:05.933",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443847,1752646265943,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:05.943",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443848,1752646265952,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:05.952",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443849,1752646265961,"fUSD",-520.62,0.00022054,2,"2025-07-16T06:11:05.961",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443850,1752646265971,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:05.971",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443851,1752646265980,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:05.980",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443852,1752646265990,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:05.990",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443853,1752646265999,"fUSD",-510.02,0.00022054,2,"2025-07-16T06:11:05.999",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443854,1752646266009,"fUSD",-670.66,0.00022054,2,"2025-07-16T06:11:06.009",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443855,1752646266019,"fUSD",-525.36907977,0.00022054,2,"2025-07-16T06:11:06.019",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443856,1752646266029,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:06.029",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443857,1752646266042,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:06.042",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443858,1752646266053,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:06.053",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443859,1752646266063,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:06.063",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443860,1752646266072,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:06.072",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443861,1752646266081,"fUSD",-465.61578846,0.00022054,2,"2025-07-16T06:11:06.081",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443862,1752646266090,"fUSD",-726.38,0.00022054,2,"2025-07-16T06:11:06.090",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443863,1752646266099,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:06.099",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443864,1752646266109,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:06.109",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443865,1752646266118,"fUSD",-517.2331191,0.00022054,2,"2025-07-16T06:11:06.118",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443866,1752646266128,"fUSD",-525.50841903,0.00022054,2,"2025-07-16T06:11:06.128",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443867,1752646266137,"fUSD",-1000.0,0.00022054,2,"2025-07-16T06:11:06.137",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443868,1752646266147,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:06.147",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443869,1752646266157,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:06.157",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443870,1752646266166,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:06.166",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443871,1752646266175,"fUSD",-193.87326752,0.00022054,2,"2025-07-16T06:11:06.175",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443872,1752646266185,"fUSD",-469.96,0.00022054,2,"2025-07-16T06:11:06.185",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443873,1752646266195,"fUSD",-1115.77,0.00022054,2,"2025-07-16T06:11:06.195",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443874,1752646266204,"fUSD",-816.04,0.00022054,2,"2025-07-16T06:11:06.204",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443875,1752646266214,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:06.214",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443876,1752646266224,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:06.224",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443877,1752646266233,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:06.233",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443878,1752646266243,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:06.243",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443879,1752646266253,"fUSD",-150.0,0.00022054,2,"2025-07-16T06:11:06.253",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443880,1752646266262,"fUSD",-929.43205491,0.00022054,2,"2025-07-16T06:11:06.262",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443881,1752646266272,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:06.272",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443882,1752646266281,"fUSD",-150.0,0.00022054,2,"2025-07-16T06:11:06.281",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443883,1752646266291,"fUSD",-488.16164168,0.00022054,2,"2025-07-16T06:11:06.291",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443884,1752646266301,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:06.301",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443885,1752646266310,"fUSD",-573.38,0.00022054,2,"2025-07-16T06:11:06.310",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443886,1752646266319,"fUSD",-479.56,0.00022054,2,"2025-07-16T06:11:06.319",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443887,1752646266329,"fUSD",-653.05,0.00022054,2,"2025-07-16T06:11:06.329",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443888,1752646266339,"fUSD",-465.48,0.00022054,2,"2025-07-16T06:11:06.339",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443889,1752646266348,"fUSD",-167.050915,0.00022054,2,"2025-07-16T06:11:06.348",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443890,1752646266358,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:06.358",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443891,1752646266368,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:06.368",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443892,1752646266379,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:06.379",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443893,1752646266388,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:06.388",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443894,1752646266398,"fUSD",-1319.07,0.00022054,2,"2025-07-16T06:11:06.398",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443895,1752646266408,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:06.408",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443896,1752646266417,"fUSD",-630.58,0.00022054,2,"2025-07-16T06:11:06.417",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443897,1752646266427,"fUSD",-791.54,0.00022054,2,"2025-07-16T06:11:06.427",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443898,1752646266437,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:06.437",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443899,1752646266446,"fUSD",-879.26,0.00022054,2,"2025-07-16T06:11:06.446",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443900,1752646266455,"fUSD",-835.21,0.00022054,2,"2025-07-16T06:11:06.455",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443901,1752646266465,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:06.465",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443902,1752646266474,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:06.474",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443903,1752646266483,"fUSD",-167.99,0.00022054,2,"2025-07-16T06:11:06.483",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443904,1752646266493,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:06.493",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443905,1752646266502,"fUSD",-483.64,0.00022054,2,"2025-07-16T06:11:06.502",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443906,1752646266511,"fUSD",-596.2,0.00022054,2,"2025-07-16T06:11:06.511",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443907,1752646266521,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:06.521",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443908,1752646266530,"fUSD",-614.63,0.00022054,2,"2025-07-16T06:11:06.530",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443909,1752646266539,"fUSD",-947.9,0.00022054,2,"2025-07-16T06:11:06.539",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443910,1752646266549,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:06.549",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443911,1752646266558,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:06.558",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443912,1752646266568,"fUSD",-1138.48,0.00022054,2,"2025-07-16T06:11:06.568",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443913,1752646266577,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:06.577",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443914,1752646266586,"fUSD",-548.13,0.00022054,2,"2025-07-16T06:11:06.586",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443915,1752646266595,"fUSD",-876.39,0.00022054,2,"2025-07-16T06:11:06.595",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443916,1752646266605,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:06.605",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443917,1752646266614,"fUSD",-464.13342466,0.00022054,2,"2025-07-16T06:11:06.614",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443918,1752646266623,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:06.623",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443919,1752646266633,"fUSD",-871.02,0.00022054,2,"2025-07-16T06:11:06.633",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443920,1752646266643,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:06.643",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443921,1752646266652,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:06.652",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443922,1752646266662,"fUSD",-479.77,0.00022054,2,"2025-07-16T06:11:06.662",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443923,1752646266671,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:06.671",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443924,1752646266681,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:06.681",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443925,1752646266691,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:06.691",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443926,1752646266700,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:06.700",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443927,1752646266710,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:06.710",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443928,1752646266719,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:06.719",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443929,1752646266728,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:06.728",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443930,1752646266738,"fUSD",-817.61,0.00022054,2,"2025-07-16T06:11:06.738",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443931,1752646266747,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:06.747",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443932,1752646266756,"fUSD",-463.93698407,0.00022054,2,"2025-07-16T06:11:06.756",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443933,1752646266766,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:06.766",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443934,1752646266775,"fUSD",-1264.97,0.00022054,2,"2025-07-16T06:11:06.775",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443935,1752646266785,"fUSD",-505.88300814,0.00022054,2,"2025-07-16T06:11:06.785",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443936,1752646266795,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:06.795",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443937,1752646266804,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:06.804",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443938,1752646266814,"fUSD",-1064.23,0.00022054,2,"2025-07-16T06:11:06.814",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443939,1752646266823,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:06.823",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443940,1752646266833,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:06.833",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443941,1752646266842,"fUSD",-1302.99,0.00022054,2,"2025-07-16T06:11:06.842",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443942,1752646266851,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:06.851",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443943,1752646266861,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:06.861",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443944,1752646266870,"fUSD",-696.07,0.00022054,2,"2025-07-16T06:11:06.870",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443945,1752646266879,"fUSD",-523.84,0.00022054,2,"2025-07-16T06:11:06.879",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443946,1752646266889,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:06.889",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443947,1752646266899,"fUSD",-1162.5,0.00022054,2,"2025-07-16T06:11:06.899",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443948,1752646266908,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:06.908",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443949,1752646266918,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:06.918",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443950,1752646266927,"fUSD",-1266.29,0.00022054,2,"2025-07-16T06:11:06.927",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443951,1752646266936,"fUSD",-2979.34,0.00022054,2,"2025-07-16T06:11:06.936",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443952,1752646266946,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:06.946",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443953,1752646266955,"fUSD",-339.63,0.00022054,2,"2025-07-16T06:11:06.955",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443954,1752646266965,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:06.965",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443955,1752646266974,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:06.974",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443956,1752646266984,"fUSD",-597.93,0.00022054,2,"2025-07-16T06:11:06.984",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443957,1752646266994,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:06.994",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443958,1752646267004,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:07.004",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443959,1752646267013,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:07.013",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443960,1752646267023,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:07.023",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443961,1752646267033,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:07.033",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443962,1752646267044,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:07.044",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443963,1752646267054,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:07.054",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443964,1752646267064,"fUSD",-3230.590099,0.00022054,2,"2025-07-16T06:11:07.064",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443965,1752646267075,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:07.075",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443966,1752646267084,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:07.084",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443967,1752646267094,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:07.094",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443968,1752646267104,"fUSD",-3740.90148,0.00022054,2,"2025-07-16T06:11:07.104",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443969,1752646267114,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:07.114",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443970,1752646267125,"fUSD",-585.08,0.00022054,2,"2025-07-16T06:11:07.125",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443971,1752646267135,"fUSD",-585.08,0.00022054,2,"2025-07-16T06:11:07.135",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443972,1752646267145,"fUSD",-585.08,0.00022054,2,"2025-07-16T06:11:07.145",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443973,1752646267155,"fUSD",-585.08,0.00022054,2,"2025-07-16T06:11:07.155",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443974,1752646267165,"fUSD",-585.27166064,0.00022054,2,"2025-07-16T06:11:07.165",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443975,1752646267175,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:07.175",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443976,1752646267184,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:07.184",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443977,1752646267193,"fUSD",-3676.397568,0.00022054,2,"2025-07-16T06:11:07.193",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443978,1752646267203,"fUSD",-654.4,0.00022054,2,"2025-07-16T06:11:07.203",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443979,1752646267214,"fUSD",-493.64,0.00022054,2,"2025-07-16T06:11:07.214",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443980,1752646267224,"fUSD",-529.24,0.00022054,2,"2025-07-16T06:11:07.224",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443981,1752646267234,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:07.234",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443982,1752646267244,"fUSD",-604.26,0.00022054,2,"2025-07-16T06:11:07.244",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443983,1752646267254,"fUSD",-461.73,0.00022054,2,"2025-07-16T06:11:07.254",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443984,1752646267264,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:07.264",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443985,1752646267274,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:07.274",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443986,1752646267284,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:07.284",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443987,1752646267293,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:07.293",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443988,1752646267303,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:07.303",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443989,1752646267313,"fUSD",-1173.99,0.00022054,2,"2025-07-16T06:11:07.313",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443990,1752646267323,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:07.323",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443991,1752646267333,"fUSD",-1298.51,0.00022054,2,"2025-07-16T06:11:07.333",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443992,1752646267343,"fUSD",-627.52,0.00022054,2,"2025-07-16T06:11:07.343",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443993,1752646267354,"fUSD",-1184.75,0.00022054,2,"2025-07-16T06:11:07.354",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443994,1752646267365,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:07.365",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443995,1752646267498,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:07.498",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443996,1752646267509,"fUSD",-490.0496917,0.00022054,2,"2025-07-16T06:11:07.509",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443997,1752646267519,"fUSD",-551.19695773,0.00022054,2,"2025-07-16T06:11:07.519",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443998,1752646267529,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:07.529",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443999,1752646267538,"fUSD",-603.04,0.00022054,2,"2025-07-16T06:11:07.538",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444000,1752646267548,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:07.548",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444001,1752646267557,"fUSD",-1765.24,0.00022054,2,"2025-07-16T06:11:07.557",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444002,1752646267567,"fUSD",-480.99,0.00022054,2,"2025-07-16T06:11:07.567",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444003,1752646267577,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:07.577",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444004,1752646267587,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:07.587",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444005,1752646267596,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:07.596",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444006,1752646267607,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:07.607",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444007,1752646267616,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:07.616",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444008,1752646267626,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:07.626",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444009,1752646267636,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:07.636",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444010,1752646267645,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:07.645",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444011,1752646267655,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:07.655",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444012,1752646267664,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:07.664",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444013,1752646267674,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:07.674",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444014,1752646267684,"fUSD",-462.70941609,0.00022054,2,"2025-07-16T06:11:07.684",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444015,1752646267693,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:07.693",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444016,1752646267703,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:07.703",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444017,1752646267712,"fUSD",-606.5,0.00022054,2,"2025-07-16T06:11:07.712",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444018,1752646267722,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:07.722",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444019,1752646267732,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:07.732",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444020,1752646267742,"fUSD",-530.8,0.00022054,2,"2025-07-16T06:11:07.742",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444021,1752646267752,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:07.752",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444022,1752646267762,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:07.762",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444023,1752646267771,"fUSD",-820.08,0.00022054,2,"2025-07-16T06:11:07.771",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444024,1752646267781,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:07.781",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444025,1752646267791,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:07.791",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444026,1752646267801,"fUSD",-523.03,0.00022054,2,"2025-07-16T06:11:07.801",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444027,1752646267810,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:07.810",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444028,1752646267822,"fUSD",-1050.8,0.00022054,2,"2025-07-16T06:11:07.822",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444029,1752646267833,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:07.833",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444030,1752646267845,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:07.845",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444031,1752646267856,"fUSD",-275.99985865,0.00022054,2,"2025-07-16T06:11:07.856",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444032,1752646267866,"fUSD",-574.7,0.00022054,2,"2025-07-16T06:11:07.866",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444033,1752646267875,"fUSD",-914.82,0.00022054,2,"2025-07-16T06:11:07.875",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444034,1752646267891,"fUSD",-213.61035427,0.00022054,2,"2025-07-16T06:11:07.891",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444035,1752646267910,"fUSD",-1502.12,0.00022054,2,"2025-07-16T06:11:07.910",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444036,1752646267930,"fUSD",-1134.49,0.00022054,2,"2025-07-16T06:11:07.930",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444037,1752646267939,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:07.939",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444038,1752646267949,"fUSD",-1628.92,0.00022054,2,"2025-07-16T06:11:07.949",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444039,1752646267959,"fUSD",-650.27,0.00022054,2,"2025-07-16T06:11:07.959",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444040,1752646267968,"fUSD",-461.64878897,0.00022054,2,"2025-07-16T06:11:07.968",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444041,1752646267978,"fUSD",-1468.03,0.00022054,2,"2025-07-16T06:11:07.978",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444042,1752646267988,"fUSD",-462.4035856,0.00022054,2,"2025-07-16T06:11:07.988",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444043,1752646267997,"fUSD",-641.1,0.00022054,2,"2025-07-16T06:11:07.997",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444044,1752646268007,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:08.007",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444045,1752646268017,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:08.017",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444046,1752646268027,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:08.027",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444047,1752646268041,"fUSD",-977.88,0.00022054,2,"2025-07-16T06:11:08.041",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444048,1752646268052,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:08.052",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444049,1752646268062,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:08.062",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444050,1752646268072,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:08.072",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444051,1752646268082,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:08.082",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444052,1752646268092,"fUSD",-462.25010851,0.00022054,2,"2025-07-16T06:11:08.092",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444053,1752646268105,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:08.105",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444054,1752646268116,"fUSD",-904.45,0.00022054,2,"2025-07-16T06:11:08.116",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444055,1752646268127,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:08.127",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444056,1752646268138,"fUSD",-462.63349962,0.00022054,2,"2025-07-16T06:11:08.138",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444057,1752646268149,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:08.149",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444058,1752646268159,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:08.159",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444059,1752646268169,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:08.169",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444060,1752646268179,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:08.179",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444061,1752646268189,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:08.189",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444062,1752646268199,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:08.199",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444063,1752646268209,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:08.209",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444064,1752646268219,"fUSD",-2143.7,0.00022054,2,"2025-07-16T06:11:08.219",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444065,1752646268229,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:08.229",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444066,1752646268239,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:08.239",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444067,1752646268249,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:08.249",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444068,1752646268259,"fUSD",-199.13847524,0.00022054,2,"2025-07-16T06:11:08.259",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444069,1752646268269,"fUSD",-499.65,0.00022054,2,"2025-07-16T06:11:08.269",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444070,1752646268279,"fUSD",-497.06875287,0.00022054,2,"2025-07-16T06:11:08.279",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444071,1752646268289,"fUSD",-460.76459641,0.00022054,2,"2025-07-16T06:11:08.289",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444072,1752646268299,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:08.299",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444073,1752646268309,"fUSD",-565.02,0.00022054,2,"2025-07-16T06:11:08.309",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444074,1752646268319,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:08.319",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444075,1752646268329,"fUSD",-632.96,0.00022054,2,"2025-07-16T06:11:08.329",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444076,1752646268339,"fUSD",-1639.81,0.00022054,2,"2025-07-16T06:11:08.339",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444077,1752646268349,"fUSD",-823.53,0.00022054,2,"2025-07-16T06:11:08.349",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444078,1752646268360,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:08.360",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444079,1752646268370,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:08.370",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444080,1752646268381,"fUSD",-752.3,0.00022054,2,"2025-07-16T06:11:08.381",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444081,1752646268391,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:08.391",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444082,1752646268401,"fUSD",-797.39,0.00022054,2,"2025-07-16T06:11:08.401",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444083,1752646268411,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:08.411",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444084,1752646268421,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:08.421",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444085,1752646268431,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:08.431",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444086,1752646268440,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:08.440",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444087,1752646268450,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:08.450",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444088,1752646268460,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:08.460",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444089,1752646268470,"fUSD",-485.26,0.00022054,2,"2025-07-16T06:11:08.470",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444090,1752646268479,"fUSD",-471.21,0.00022054,2,"2025-07-16T06:11:08.479",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444091,1752646268489,"fUSD",-501.65,0.00022054,2,"2025-07-16T06:11:08.489",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444092,1752646268499,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:08.499",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444093,1752646268509,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:08.509",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444094,1752646268519,"fUSD",-677.47,0.00022054,2,"2025-07-16T06:11:08.519",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444095,1752646268529,"fUSD",-1975.12,0.00022054,2,"2025-07-16T06:11:08.529",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444096,1752646268538,"fUSD",-1302.9,0.00022054,2,"2025-07-16T06:11:08.538",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444097,1752646268548,"fUSD",-963.99,0.00022054,2,"2025-07-16T06:11:08.548",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444098,1752646268558,"fUSD",-564.71,0.00022054,2,"2025-07-16T06:11:08.558",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444099,1752646268568,"fUSD",-499.37,0.00022054,2,"2025-07-16T06:11:08.568",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444100,1752646268578,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:08.578",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444101,1752646268587,"fUSD",-1132.15,0.00022054,2,"2025-07-16T06:11:08.587",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444102,1752646268597,"fUSD",-671.55,0.00022054,2,"2025-07-16T06:11:08.597",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444103,1752646268607,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:08.607",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444104,1752646268617,"fUSD",-1147.23,0.00022054,2,"2025-07-16T06:11:08.617",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444105,1752646268627,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:08.627",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444106,1752646268638,"fUSD",-886.15,0.00022054,2,"2025-07-16T06:11:08.638",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444107,1752646268648,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:08.648",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444108,1752646268658,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:08.658",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444109,1752646268667,"fUSD",-500.0,0.00022054,2,"2025-07-16T06:11:08.667",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444110,1752646268677,"fUSD",-1285.7,0.00022054,2,"2025-07-16T06:11:08.677",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444111,1752646268687,"fUSD",-618.71,0.00022054,2,"2025-07-16T06:11:08.687",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444112,1752646268697,"fUSD",-1875.96,0.00022054,2,"2025-07-16T06:11:08.697",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444113,1752646268707,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:08.707",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444114,1752646268716,"fUSD",-462.85897206,0.00022054,2,"2025-07-16T06:11:08.716",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444115,1752646268726,"fUSD",-859.58,0.00022054,2,"2025-07-16T06:11:08.726",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444116,1752646268735,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:08.735",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444117,1752646268745,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:08.745",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444118,1752646268755,"fUSD",-765.56,0.00022054,2,"2025-07-16T06:11:08.755",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444119,1752646268765,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:08.765",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444120,1752646268778,"fUSD",-325.84,0.00022054,2,"2025-07-16T06:11:08.778",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444121,1752646268788,"fUSD",-1979.31,0.00022054,2,"2025-07-16T06:11:08.788",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444122,1752646268798,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:08.798",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444123,1752646268808,"fUSD",-498.57,0.00022054,2,"2025-07-16T06:11:08.808",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444124,1752646268817,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:08.817",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444125,1752646268828,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:08.828",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444126,1752646268838,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:08.838",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444127,1752646268847,"fUSD",-1184.7,0.00022054,2,"2025-07-16T06:11:08.847",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444128,1752646268857,"fUSD",-3552.69,0.00022054,2,"2025-07-16T06:11:08.857",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444129,1752646268866,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:08.866",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444130,1752646268876,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:08.876",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444131,1752646268887,"fUSD",-463.03,0.00022054,2,"2025-07-16T06:11:08.887",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444132,1752646268896,"fUSD",-452.07,0.00022054,2,"2025-07-16T06:11:08.896",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444133,1752646268906,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:08.906",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444134,1752646268915,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:08.915",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444135,1752646268925,"fUSD",-532.37,0.00022054,2,"2025-07-16T06:11:08.925",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444136,1752646268935,"fUSD",-1351.67,0.00022054,2,"2025-07-16T06:11:08.935",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444137,1752646268945,"fUSD",-837.79,0.00022054,2,"2025-07-16T06:11:08.945",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444138,1752646268955,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:08.955",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444139,1752646268965,"fUSD",-422.24460787,0.00022054,2,"2025-07-16T06:11:08.965",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444140,1752646268975,"fUSD",-4348.17,0.00022054,2,"2025-07-16T06:11:08.975",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444141,1752646268984,"fUSD",-519.49,0.00022054,2,"2025-07-16T06:11:08.984",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444142,1752646268994,"fUSD",-1611.49,0.00022054,2,"2025-07-16T06:11:08.994",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444143,1752646269004,"fUSD",-1113.01,0.00022054,2,"2025-07-16T06:11:09.004",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444144,1752646269014,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:09.014",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444145,1752646269024,"fUSD",-1859.06,0.00022054,2,"2025-07-16T06:11:09.024",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444146,1752646269035,"fUSD",-1113.65,0.00022054,2,"2025-07-16T06:11:09.035",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444147,1752646269051,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:09.051",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444148,1752646269062,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:09.062",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444149,1752646269072,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:09.072",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444150,1752646269082,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:09.082",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444151,1752646269091,"fUSD",-963.39,0.00022054,2,"2025-07-16T06:11:09.091",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444152,1752646269102,"fUSD",-1726.9,0.00022054,2,"2025-07-16T06:11:09.102",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444153,1752646269113,"fUSD",-2174.18,0.00022054,2,"2025-07-16T06:11:09.113",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444154,1752646269123,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:09.123",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444155,1752646269133,"fUSD",-915.83,0.00022054,2,"2025-07-16T06:11:09.133",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444156,1752646269143,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:09.143",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444157,1752646269153,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:09.153",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444158,1752646269163,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:09.163",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444159,1752646269172,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:09.172",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444160,1752646269182,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:09.182",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444161,1752646269193,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:09.193",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444162,1752646269203,"fUSD",-1373.92,0.00022054,2,"2025-07-16T06:11:09.203",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444163,1752646269213,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:09.213",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444164,1752646269223,"fUSD",-1776.91,0.00022054,2,"2025-07-16T06:11:09.223",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444165,1752646269233,"fUSD",-4324.05,0.00022054,2,"2025-07-16T06:11:09.233",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444166,1752646269243,"fUSD",-1424.31,0.00022054,2,"2025-07-16T06:11:09.243",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444167,1752646269253,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:09.253",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444168,1752646269263,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:09.263",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444169,1752646269272,"fUSD",-3035.24,0.00022054,2,"2025-07-16T06:11:09.272",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444170,1752646269282,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:09.282",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444171,1752646269292,"fUSD",-720.21,0.00022054,2,"2025-07-16T06:11:09.292",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444172,1752646269302,"fUSD",-683.01,0.00022054,2,"2025-07-16T06:11:09.302",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444173,1752646269312,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:09.312",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444174,1752646269331,"fUSD",-458.43455839,0.00022054,2,"2025-07-16T06:11:09.331",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444175,1752646269342,"fUSD",-1272.22,0.00022054,2,"2025-07-16T06:11:09.342",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444176,1752646269352,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:09.352",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444177,1752646269361,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:09.361",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444178,1752646269372,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:09.372",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444179,1752646269383,"fUSD",-1511.09,0.00022054,2,"2025-07-16T06:11:09.383",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444180,1752646269393,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:09.393",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444181,1752646269402,"fUSD",-1647.36,0.00022054,2,"2025-07-16T06:11:09.402",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444182,1752646269412,"fUSD",-559.24,0.00022054,2,"2025-07-16T06:11:09.412",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444183,1752646269422,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:09.422",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444184,1752646269431,"fUSD",-470.99771984,0.00022054,2,"2025-07-16T06:11:09.431",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444185,1752646269440,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:09.440",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444186,1752646269453,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:09.453",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444187,1752646269466,"fUSD",-546.94,0.00022054,2,"2025-07-16T06:11:09.466",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444188,1752646269477,"fUSD",-1584.59,0.00022054,2,"2025-07-16T06:11:09.477",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444189,1752646269487,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:09.487",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444190,1752646269499,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:09.499",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444191,1752646269510,"fUSD",-978.38,0.00022054,2,"2025-07-16T06:11:09.510",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444192,1752646269520,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:09.520",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444193,1752646269529,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:09.529",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444194,1752646269539,"fUSD",-658.41,0.00022054,2,"2025-07-16T06:11:09.539",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444195,1752646269548,"fUSD",-1504.75,0.00022054,2,"2025-07-16T06:11:09.548",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444196,1752646269558,"fUSD",-2880.23,0.00022054,2,"2025-07-16T06:11:09.558",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444197,1752646269567,"fUSD",-642.42,0.00022054,2,"2025-07-16T06:11:09.567",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444198,1752646269577,"fUSD",-480.67,0.00022054,2,"2025-07-16T06:11:09.577",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444199,1752646269587,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:09.587",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444200,1752646269596,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:09.596",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444201,1752646269606,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:09.606",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444202,1752646269616,"fUSD",-604.33,0.00022054,2,"2025-07-16T06:11:09.616",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444203,1752646269626,"fUSD",-558.31414049,0.00022054,2,"2025-07-16T06:11:09.626",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444204,1752646269637,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:09.637",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444205,1752646269647,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:09.647",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444206,1752646269656,"fUSD",-462.80200449,0.00022054,2,"2025-07-16T06:11:09.656",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444207,1752646269666,"fUSD",-492.41,0.00022054,2,"2025-07-16T06:11:09.666",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444208,1752646269676,"fUSD",-1437.83,0.00022054,2,"2025-07-16T06:11:09.676",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444209,1752646269685,"fUSD",-2216.8,0.00022054,2,"2025-07-16T06:11:09.685",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444210,1752646269695,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:09.695",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444211,1752646269705,"fUSD",-651.58,0.00022054,2,"2025-07-16T06:11:09.705",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444212,1752646269716,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:09.716",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444213,1752646269725,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:09.725",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444214,1752646270071,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:10.071",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444215,1752646270082,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:10.082",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444216,1752646270092,"fUSD",-2084.6,0.00022054,2,"2025-07-16T06:11:10.092",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444217,1752646270103,"fUSD",-784.68,0.00022054,2,"2025-07-16T06:11:10.103",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444218,1752646270112,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:10.112",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444219,1752646270122,"fUSD",-463.02209047,0.00022054,2,"2025-07-16T06:11:10.122",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444220,1752646270132,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:10.132",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444221,1752646270142,"fUSD",-1764.15,0.00022054,2,"2025-07-16T06:11:10.142",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444222,1752646270153,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:10.153",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444223,1752646270163,"fUSD",-995.04,0.00022054,2,"2025-07-16T06:11:10.163",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444224,1752646270174,"fUSD",-2672.87,0.00022054,2,"2025-07-16T06:11:10.174",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444225,1752646270184,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:10.184",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444226,1752646270194,"fUSD",-3461.78,0.00022054,2,"2025-07-16T06:11:10.194",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444227,1752646270204,"fUSD",-1401.38,0.00022054,2,"2025-07-16T06:11:10.204",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444228,1752646270214,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:10.214",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444229,1752646270224,"fUSD",-464.72435657,0.00022054,2,"2025-07-16T06:11:10.224",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444230,1752646270234,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:10.234",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444231,1752646270244,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:10.244",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444232,1752646270253,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:10.253",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444233,1752646270263,"fUSD",-464.72190609,0.00022054,2,"2025-07-16T06:11:10.263",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444234,1752646270273,"fUSD",-1020.84,0.00022054,2,"2025-07-16T06:11:10.273",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444235,1752646270283,"fUSD",-1043.06,0.00022054,2,"2025-07-16T06:11:10.283",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444236,1752646270292,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:10.292",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444237,1752646270302,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:10.302",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444238,1752646270312,"fUSD",-1033.25,0.00022054,2,"2025-07-16T06:11:10.312",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444239,1752646270322,"fUSD",-2922.77,0.00022054,2,"2025-07-16T06:11:10.322",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444240,1752646270331,"fUSD",-2122.75,0.00022054,2,"2025-07-16T06:11:10.331",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444241,1752646270341,"fUSD",-785.45,0.00022054,2,"2025-07-16T06:11:10.341",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444242,1752646270351,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:10.351",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444243,1752646270360,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:10.360",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444244,1752646270370,"fUSD",-1782.29,0.00022054,2,"2025-07-16T06:11:10.370",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444245,1752646270380,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:10.380",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444246,1752646270390,"fUSD",-2786.71,0.00022054,2,"2025-07-16T06:11:10.390",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444247,1752646270400,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:10.400",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444248,1752646270410,"fUSD",-460.92467101,0.00022054,2,"2025-07-16T06:11:10.410",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444249,1752646270420,"fUSD",-570.46,0.00022054,2,"2025-07-16T06:11:10.420",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444250,1752646270430,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:10.430",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444251,1752646270440,"fUSD",-835.88,0.00022054,2,"2025-07-16T06:11:10.440",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444252,1752646270450,"fUSD",-1650.0,0.00022054,2,"2025-07-16T06:11:10.450",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444253,1752646270460,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:10.460",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444254,1752646270470,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:10.470",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444255,1752646270480,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:10.480",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444256,1752646270490,"fUSD",-490.37,0.00022054,2,"2025-07-16T06:11:10.490",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444257,1752646270500,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:10.500",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444258,1752646270510,"fUSD",-461.76599591,0.00022054,2,"2025-07-16T06:11:10.510",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444259,1752646270521,"fUSD",-477.61211883,0.00022054,2,"2025-07-16T06:11:10.521",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444260,1752646270531,"fUSD",-2812.21,0.00022054,2,"2025-07-16T06:11:10.531",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444261,1752646270541,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:10.541",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444262,1752646270551,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:10.551",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444263,1752646270560,"fUSD",-1273.73,0.00022054,2,"2025-07-16T06:11:10.560",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444264,1752646270570,"fUSD",-1023.27,0.00022054,2,"2025-07-16T06:11:10.570",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444265,1752646270580,"fUSD",-3224.61,0.00022054,2,"2025-07-16T06:11:10.580",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444266,1752646270590,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:10.590",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444267,1752646270600,"fUSD",-484.52,0.00022054,2,"2025-07-16T06:11:10.600",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444268,1752646270610,"fUSD",-1510.25,0.00022054,2,"2025-07-16T06:11:10.610",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444269,1752646270620,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:10.620",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444270,1752646270630,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:10.630",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444271,1752646270641,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:10.641",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444272,1752646270651,"fUSD",-475.52,0.00022054,2,"2025-07-16T06:11:10.651",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444273,1752646270660,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:10.660",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444274,1752646270670,"fUSD",-520.95,0.00022054,2,"2025-07-16T06:11:10.670",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444275,1752646270681,"fUSD",-2325.03,0.00022054,2,"2025-07-16T06:11:10.681",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444276,1752646270690,"fUSD",-814.34,0.00022054,2,"2025-07-16T06:11:10.690",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444277,1752646270700,"fUSD",-1911.22,0.00022054,2,"2025-07-16T06:11:10.700",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444278,1752646270710,"fUSD",-462.30433512,0.00022054,2,"2025-07-16T06:11:10.710",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444279,1752646270719,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:10.719",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444280,1752646270729,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:10.729",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444281,1752646270739,"fUSD",-605.02,0.00022054,2,"2025-07-16T06:11:10.739",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444282,1752646270750,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:10.750",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444283,1752646270759,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:10.759",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444284,1752646270770,"fUSD",-623.95,0.00022054,2,"2025-07-16T06:11:10.770",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444285,1752646270780,"fUSD",-1749.0,0.00022054,2,"2025-07-16T06:11:10.780",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444286,1752646270791,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:10.791",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444287,1752646270800,"fUSD",-488.34,0.00022054,2,"2025-07-16T06:11:10.800",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444288,1752646270810,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:10.810",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444289,1752646270819,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:10.819",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444290,1752646270829,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:10.829",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444291,1752646270839,"fUSD",-216.58,0.00022054,2,"2025-07-16T06:11:10.839",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444292,1752646270848,"fUSD",-1976.22,0.00022054,2,"2025-07-16T06:11:10.848",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444293,1752646270858,"fUSD",-2014.48,0.00022054,2,"2025-07-16T06:11:10.858",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444294,1752646270868,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:10.868",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444295,1752646270878,"fUSD",-806.67,0.00022054,2,"2025-07-16T06:11:10.878",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444296,1752646270888,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:10.888",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444297,1752646270897,"fUSD",-472.87,0.00022054,2,"2025-07-16T06:11:10.897",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444298,1752646270908,"fUSD",-506.04,0.00022054,2,"2025-07-16T06:11:10.908",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444299,1752646270917,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:10.917",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444300,1752646270927,"fUSD",-1251.02,0.00022054,2,"2025-07-16T06:11:10.927",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444301,1752646270937,"fUSD",-1181.03,0.00022054,2,"2025-07-16T06:11:10.937",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444302,1752646270947,"fUSD",-2907.52,0.00022054,2,"2025-07-16T06:11:10.947",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444303,1752646270957,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:10.957",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444304,1752646270966,"fUSD",-1388.25,0.00022054,2,"2025-07-16T06:11:10.966",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444305,1752646270976,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:10.976",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444306,1752646270986,"fUSD",-760.89,0.00022054,2,"2025-07-16T06:11:10.986",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444307,1752646270995,"fUSD",-1050.12,0.00022054,2,"2025-07-16T06:11:10.995",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444308,1752646271005,"fUSD",-463.18837409,0.00022054,2,"2025-07-16T06:11:11.005",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444309,1752646271015,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:11.015",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444310,1752646271025,"fUSD",-1407.9,0.00022054,2,"2025-07-16T06:11:11.025",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444311,1752646271038,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:11.038",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444312,1752646271048,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:11.048",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444313,1752646271057,"fUSD",-1794.55,0.00022054,2,"2025-07-16T06:11:11.057",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444314,1752646271067,"fUSD",-756.66,0.00022054,2,"2025-07-16T06:11:11.067",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444315,1752646271078,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:11.078",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444316,1752646271087,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:11.087",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444317,1752646271097,"fUSD",-2552.38,0.00022054,2,"2025-07-16T06:11:11.097",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444318,1752646271107,"fUSD",-472.26,0.00022054,2,"2025-07-16T06:11:11.107",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444319,1752646271118,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:11.118",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444320,1752646271130,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:11.130",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444321,1752646271141,"fUSD",-855.96,0.00022054,2,"2025-07-16T06:11:11.141",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444322,1752646271151,"fUSD",-1023.55,0.00022054,2,"2025-07-16T06:11:11.151",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444323,1752646271161,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:11.161",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444324,1752646271171,"fUSD",-923.79,0.00022054,2,"2025-07-16T06:11:11.171",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444325,1752646271181,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:11.181",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444326,1752646271191,"fUSD",-681.57,0.00022054,2,"2025-07-16T06:11:11.191",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444327,1752646271202,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:11.202",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444328,1752646271212,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:11.212",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444329,1752646271222,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:11.222",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444330,1752646271232,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:11.232",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444331,1752646271242,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:11.242",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444332,1752646271257,"fUSD",-582.93,0.00022054,2,"2025-07-16T06:11:11.257",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444333,1752646271267,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:11.267",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444334,1752646271278,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:11.278",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444335,1752646271288,"fUSD",-1275.35,0.00022054,2,"2025-07-16T06:11:11.288",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444336,1752646271298,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:11.298",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444337,1752646271308,"fUSD",-1867.41,0.00022054,2,"2025-07-16T06:11:11.308",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444338,1752646271318,"fUSD",-564.04,0.00022054,2,"2025-07-16T06:11:11.318",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444339,1752646271328,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:11.328",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444340,1752646271338,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:11.338",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444341,1752646271348,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:11.348",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444342,1752646271359,"fUSD",-2608.6,0.00022054,2,"2025-07-16T06:11:11.359",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444343,1752646271369,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:11.369",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444344,1752646271379,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:11.379",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444345,1752646271390,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:11.390",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444346,1752646271401,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:11.401",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444347,1752646271411,"fUSD",-2494.71,0.00022054,2,"2025-07-16T06:11:11.411",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444348,1752646271422,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:11.422",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444349,1752646271432,"fUSD",-1184.2,0.00022054,2,"2025-07-16T06:11:11.432",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444350,1752646271441,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:11.441",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444351,1752646271451,"fUSD",-582.41,0.00022054,2,"2025-07-16T06:11:11.451",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444352,1752646271461,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:11.461",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444353,1752646271471,"fUSD",-1398.77,0.00022054,2,"2025-07-16T06:11:11.471",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444354,1752646271481,"fUSD",-1109.32,0.00022054,2,"2025-07-16T06:11:11.481",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444355,1752646271491,"fUSD",-1496.21,0.00022054,2,"2025-07-16T06:11:11.491",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444356,1752646271500,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:11.500",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444357,1752646271511,"fUSD",-2488.33,0.00022054,2,"2025-07-16T06:11:11.511",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444358,1752646271521,"fUSD",-1243.19,0.00022054,2,"2025-07-16T06:11:11.521",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444359,1752646271531,"fUSD",-1088.44,0.00022054,2,"2025-07-16T06:11:11.531",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444360,1752646271541,"fUSD",-1002.61,0.00022054,2,"2025-07-16T06:11:11.541",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444361,1752646271552,"fUSD",-464.86499642,0.00022054,2,"2025-07-16T06:11:11.552",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444362,1752646271561,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:11.561",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444363,1752646271571,"fUSD",-674.68,0.00022054,2,"2025-07-16T06:11:11.571",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444364,1752646271582,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:11.582",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444365,1752646271592,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:11.592",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444366,1752646271602,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:11.602",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444367,1752646271612,"fUSD",-2935.68,0.00022054,2,"2025-07-16T06:11:11.612",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444368,1752646271622,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:11.622",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444369,1752646271633,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:11.633",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444370,1752646271643,"fUSD",-1324.1,0.00022054,2,"2025-07-16T06:11:11.643",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444371,1752646271654,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:11.654",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444372,1752646271663,"fUSD",-2841.87,0.00022054,2,"2025-07-16T06:11:11.663",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444373,1752646271672,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:11.672",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444374,1752646271682,"fUSD",-531.82,0.00022054,2,"2025-07-16T06:11:11.682",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444375,1752646271696,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:11.696",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444376,1752646271706,"fUSD",-640.68,0.00022054,2,"2025-07-16T06:11:11.706",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444377,1752646271716,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:11.716",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444378,1752646271726,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:11.726",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444379,1752646271736,"fUSD",-2759.42,0.00022054,2,"2025-07-16T06:11:11.736",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444380,1752646271746,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:11.746",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444381,1752646271757,"fUSD",-1072.52,0.00022054,2,"2025-07-16T06:11:11.757",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444382,1752646271767,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:11.767",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444383,1752646271777,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:11.777",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444384,1752646271787,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:11.787",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444385,1752646271797,"fUSD",-1738.58,0.00022054,2,"2025-07-16T06:11:11.797",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444386,1752646271807,"fUSD",-527.22879351,0.00022054,2,"2025-07-16T06:11:11.807",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444387,1752646271817,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:11.817",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444388,1752646271828,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:11.828",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444389,1752646271837,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:11.837",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444390,1752646271847,"fUSD",-500.42,0.00022054,2,"2025-07-16T06:11:11.847",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444391,1752646271858,"fUSD",-637.0,0.00022054,2,"2025-07-16T06:11:11.858",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444392,1752646271869,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:11.869",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444393,1752646271879,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:11.879",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444394,1752646271889,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:11.889",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444395,1752646271900,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:11.900",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444396,1752646271910,"fUSD",-593.0,0.00022054,2,"2025-07-16T06:11:11.910",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444397,1752646271920,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:11.920",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444398,1752646271931,"fUSD",-574.34,0.00022054,2,"2025-07-16T06:11:11.931",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444399,1752646271940,"fUSD",-1334.81,0.00022054,2,"2025-07-16T06:11:11.940",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444400,1752646271950,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:11.950",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444401,1752646271960,"fUSD",-2948.64,0.00022054,2,"2025-07-16T06:11:11.960",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444402,1752646271970,"fUSD",-701.89,0.00022054,2,"2025-07-16T06:11:11.970",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444403,1752646271979,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:11.979",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444404,1752646271990,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:11.990",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444405,1752646271999,"fUSD",-622.01,0.00022054,2,"2025-07-16T06:11:11.999",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444406,1752646272009,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:12.009",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444407,1752646272019,"fUSD",-2939.2,0.00022054,2,"2025-07-16T06:11:12.019",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444408,1752646272029,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:12.029",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444409,1752646272039,"fUSD",-2856.77,0.00022054,2,"2025-07-16T06:11:12.039",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444410,1752646272049,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:12.049",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444411,1752646272063,"fUSD",-716.54,0.00022054,2,"2025-07-16T06:11:12.063",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444412,1752646272072,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:12.072",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444413,1752646272082,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:12.082",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444414,1752646272093,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:12.093",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444415,1752646272106,"fUSD",-1236.67,0.00022054,2,"2025-07-16T06:11:12.106",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444416,1752646272116,"fUSD",-851.89,0.00022054,2,"2025-07-16T06:11:12.116",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444417,1752646272126,"fUSD",-885.56,0.00022054,2,"2025-07-16T06:11:12.126",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444418,1752646272138,"fUSD",-661.86,0.00022054,2,"2025-07-16T06:11:12.138",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444419,1752646272149,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:12.149",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444420,1752646272159,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:12.159",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444421,1752646272169,"fUSD",-1167.09,0.00022054,2,"2025-07-16T06:11:12.169",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444422,1752646272180,"fUSD",-1488.45,0.00022054,2,"2025-07-16T06:11:12.180",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444423,1752646272191,"fUSD",-531.57,0.00022054,2,"2025-07-16T06:11:12.191",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444424,1752646272202,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:12.202",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444425,1752646272212,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:12.212",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444426,1752646272222,"fUSD",-1906.29,0.00022054,2,"2025-07-16T06:11:12.222",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444427,1752646272232,"fUSD",-488.59,0.00022054,2,"2025-07-16T06:11:12.232",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444428,1752646272242,"fUSD",-2250.61,0.00022054,2,"2025-07-16T06:11:12.242",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444429,1752646272251,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:12.251",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444430,1752646272262,"fUSD",-2220.43,0.00022054,2,"2025-07-16T06:11:12.262",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444431,1752646272271,"fUSD",-1444.88,0.00022054,2,"2025-07-16T06:11:12.271",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444432,1752646272281,"fUSD",-1227.87,0.00022054,2,"2025-07-16T06:11:12.281",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444433,1752646272291,"fUSD",-1301.33,0.00022054,2,"2025-07-16T06:11:12.291",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444434,1752646272301,"fUSD",-2715.3,0.00022054,2,"2025-07-16T06:11:12.301",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444435,1752646272311,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:12.311",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444436,1752646272322,"fUSD",-856.94,0.00022054,2,"2025-07-16T06:11:12.322",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444437,1752646272332,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:12.332",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444438,1752646272342,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:12.342",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444439,1752646272351,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:12.351",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444440,1752646272361,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:12.361",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444441,1752646272372,"fUSD",-696.13,0.00022054,2,"2025-07-16T06:11:12.372",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444442,1752646272381,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:12.381",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444443,1752646272391,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:12.391",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444444,1752646272401,"fUSD",-1787.17,0.00022054,2,"2025-07-16T06:11:12.401",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444445,1752646272411,"fUSD",-2924.18,0.00022054,2,"2025-07-16T06:11:12.411",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444446,1752646272431,"fUSD",-628.09,0.00022054,2,"2025-07-16T06:11:12.431",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444447,1752646272442,"fUSD",-482.34,0.00022054,2,"2025-07-16T06:11:12.442",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444448,1752646272452,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:12.452",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444449,1752646272462,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:12.462",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444450,1752646272472,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:12.472",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444451,1752646272481,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:12.481",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444452,1752646272492,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:12.492",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444453,1752646272502,"fUSD",-1620.16,0.00022054,2,"2025-07-16T06:11:12.502",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444454,1752646272512,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:12.512",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444455,1752646272523,"fUSD",-2453.81,0.00022054,2,"2025-07-16T06:11:12.523",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444456,1752646272533,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:12.533",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444457,1752646272556,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:12.556",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444458,1752646272566,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:12.566",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444459,1752646272576,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:12.576",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444460,1752646272585,"fUSD",-735.4,0.00022054,2,"2025-07-16T06:11:12.585",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444461,1752646272596,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:12.596",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444462,1752646272605,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:12.605",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444463,1752646272615,"fUSD",-651.75,0.00022054,2,"2025-07-16T06:11:12.615",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444464,1752646272625,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:12.625",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444465,1752646272635,"fUSD",-3223.68,0.00022054,2,"2025-07-16T06:11:12.635",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444466,1752646272645,"fUSD",-564.24,0.00022054,2,"2025-07-16T06:11:12.645",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444467,1752646272655,"fUSD",-1461.99,0.00022054,2,"2025-07-16T06:11:12.655",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444468,1752646272664,"fUSD",-461.42462784,0.00022054,2,"2025-07-16T06:11:12.664",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444469,1752646272674,"fUSD",-1370.19,0.00022054,2,"2025-07-16T06:11:12.674",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444470,1752646272684,"fUSD",-581.61,0.00022054,2,"2025-07-16T06:11:12.684",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444471,1752646272694,"fUSD",-630.73,0.00022054,2,"2025-07-16T06:11:12.694",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444472,1752646272704,"fUSD",-643.57,0.00022054,2,"2025-07-16T06:11:12.704",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444473,1752646272714,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:12.714",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444474,1752646272723,"fUSD",-411.27936849,0.00022054,2,"2025-07-16T06:11:12.723",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444475,1752646272734,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:12.734",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444476,1752646272743,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:12.743",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444477,1752646272754,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:12.754",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444478,1752646272764,"fUSD",-1732.81,0.00022054,2,"2025-07-16T06:11:12.764",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444479,1752646272774,"fUSD",-982.11,0.00022054,2,"2025-07-16T06:11:12.774",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444480,1752646272784,"fUSD",-1775.68,0.00022054,2,"2025-07-16T06:11:12.784",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444481,1752646272794,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:12.794",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444482,1752646272804,"fUSD",-648.86,0.00022054,2,"2025-07-16T06:11:12.804",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444483,1752646272814,"fUSD",-962.2,0.00022054,2,"2025-07-16T06:11:12.814",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444484,1752646272824,"fUSD",-741.63,0.00022054,2,"2025-07-16T06:11:12.824",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444485,1752646272834,"fUSD",-1477.34,0.00022054,2,"2025-07-16T06:11:12.834",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444486,1752646272844,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:12.844",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444487,1752646272854,"fUSD",-3371.99,0.00022054,2,"2025-07-16T06:11:12.854",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444488,1752646272864,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:12.864",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444489,1752646272873,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:12.873",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444490,1752646272884,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:12.884",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444491,1752646272894,"fUSD",-462.03131094,0.00022054,2,"2025-07-16T06:11:12.894",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444492,1752646272903,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:12.903",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444493,1752646272913,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:12.913",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444494,1752646272924,"fUSD",-1343.11,0.00022054,2,"2025-07-16T06:11:12.924",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444495,1752646272934,"fUSD",-1934.13,0.00022054,2,"2025-07-16T06:11:12.934",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444496,1752646272943,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:12.943",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444497,1752646272953,"fUSD",-684.8,0.00022054,2,"2025-07-16T06:11:12.953",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444498,1752646272963,"fUSD",-1440.35,0.00022054,2,"2025-07-16T06:11:12.963",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444499,1752646272973,"fUSD",-1245.76,0.00022054,2,"2025-07-16T06:11:12.973",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444500,1752646272983,"fUSD",-3244.38,0.00022054,2,"2025-07-16T06:11:12.983",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444501,1752646272993,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:12.993",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444502,1752646273003,"fUSD",-1515.52,0.00022054,2,"2025-07-16T06:11:13.003",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444503,1752646273013,"fUSD",-1041.43,0.00022054,2,"2025-07-16T06:11:13.013",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444504,1752646273024,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:13.024",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444505,1752646273034,"fUSD",-888.72,0.00022054,2,"2025-07-16T06:11:13.034",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444506,1752646273044,"fUSD",-543.61,0.00022054,2,"2025-07-16T06:11:13.044",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444507,1752646273056,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:13.056",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444508,1752646273066,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:13.066",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444509,1752646273076,"fUSD",-1103.41,0.00022054,2,"2025-07-16T06:11:13.076",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444510,1752646273085,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:13.085",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444511,1752646273095,"fUSD",-526.3220976,0.00022054,2,"2025-07-16T06:11:13.095",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444512,1752646273105,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:13.105",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444513,1752646273115,"fUSD",-3259.97,0.00022054,2,"2025-07-16T06:11:13.115",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444514,1752646273125,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:13.125",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444515,1752646273134,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:13.134",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444516,1752646273144,"fUSD",-1279.73,0.00022054,2,"2025-07-16T06:11:13.144",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444517,1752646273153,"fUSD",-730.24,0.00022054,2,"2025-07-16T06:11:13.153",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444518,1752646273163,"fUSD",-515.37488016,0.00022054,2,"2025-07-16T06:11:13.163",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444519,1752646273173,"fUSD",-1113.39,0.00022054,2,"2025-07-16T06:11:13.173",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444520,1752646273183,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:13.183",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444521,1752646273193,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:13.193",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444522,1752646273202,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:13.202",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444523,1752646273212,"fUSD",-2355.96,0.00022054,2,"2025-07-16T06:11:13.212",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444524,1752646273222,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:13.222",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444525,1752646273233,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:13.233",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444526,1752646273242,"fUSD",-1408.24,0.00022054,2,"2025-07-16T06:11:13.242",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444527,1752646273252,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:13.252",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444528,1752646273262,"fUSD",-2493.45,0.00022054,2,"2025-07-16T06:11:13.262",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444529,1752646273273,"fUSD",-1383.22,0.00022054,2,"2025-07-16T06:11:13.273",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444530,1752646273283,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:13.283",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444531,1752646273293,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:13.293",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444532,1752646273304,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:13.304",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444533,1752646273313,"fUSD",-935.14,0.00022054,2,"2025-07-16T06:11:13.313",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444534,1752646273323,"fUSD",-3290.35,0.00022054,2,"2025-07-16T06:11:13.323",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444535,1752646273333,"fUSD",-462.7719112,0.00022054,2,"2025-07-16T06:11:13.333",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444536,1752646273344,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:13.344",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444537,1752646273354,"fUSD",-1690.61,0.00022054,2,"2025-07-16T06:11:13.354",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444538,1752646273364,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:13.364",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444539,1752646273374,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:13.374",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444540,1752646273384,"fUSD",-1636.12,0.00022054,2,"2025-07-16T06:11:13.384",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444541,1752646273394,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:13.394",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444542,1752646273404,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:13.404",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444543,1752646273414,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:13.414",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444544,1752646273424,"fUSD",-1421.53,0.00022054,2,"2025-07-16T06:11:13.424",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444545,1752646273434,"fUSD",-488.23,0.00022054,2,"2025-07-16T06:11:13.434",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444546,1752646273444,"fUSD",-464.51680727,0.00022054,2,"2025-07-16T06:11:13.444",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444547,1752646273455,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:13.455",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444548,1752646273468,"fUSD",-1108.63,0.00022054,2,"2025-07-16T06:11:13.468",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444549,1752646273479,"fUSD",-949.56,0.00022054,2,"2025-07-16T06:11:13.479",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444550,1752646273489,"fUSD",-3536.37,0.00022054,2,"2025-07-16T06:11:13.489",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444551,1752646273500,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:13.500",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444552,1752646273511,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:13.511",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444553,1752646273523,"fUSD",-792.24,0.00022054,2,"2025-07-16T06:11:13.523",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444554,1752646273532,"fUSD",-504.11,0.00022054,2,"2025-07-16T06:11:13.532",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444555,1752646273544,"fUSD",-1245.68,0.00022054,2,"2025-07-16T06:11:13.544",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444556,1752646273555,"fUSD",-487.52,0.00022054,2,"2025-07-16T06:11:13.555",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444557,1752646273565,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:13.565",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444558,1752646273575,"fUSD",-1477.51,0.00022054,2,"2025-07-16T06:11:13.575",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444559,1752646273587,"fUSD",-836.43,0.00022054,2,"2025-07-16T06:11:13.587",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444560,1752646273599,"fUSD",-614.13,0.00022054,2,"2025-07-16T06:11:13.599",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444561,1752646273610,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:13.610",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444562,1752646273621,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:13.621",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444563,1752646273633,"fUSD",-1229.43,0.00022054,2,"2025-07-16T06:11:13.633",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444564,1752646273642,"fUSD",-539.31,0.00022054,2,"2025-07-16T06:11:13.642",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444565,1752646273652,"fUSD",-480.62,0.00022054,2,"2025-07-16T06:11:13.652",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444566,1752646273662,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:13.662",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444567,1752646273672,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:13.672",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444568,1752646273683,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:13.683",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444569,1752646273694,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:13.694",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444570,1752646273704,"fUSD",-2766.98,0.00022054,2,"2025-07-16T06:11:13.704",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444571,1752646273713,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:13.713",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444572,1752646273723,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:13.723",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444573,1752646273734,"fUSD",-766.1,0.00022054,2,"2025-07-16T06:11:13.734",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444574,1752646273744,"fUSD",-2844.58,0.00022054,2,"2025-07-16T06:11:13.744",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444575,1752646273754,"fUSD",-4310.14,0.00022054,2,"2025-07-16T06:11:13.754",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444576,1752646273766,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:13.766",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444577,1752646273778,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:13.778",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444578,1752646273790,"fUSD",-1417.44,0.00022054,2,"2025-07-16T06:11:13.790",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444579,1752646273799,"fUSD",-1337.83,0.00022054,2,"2025-07-16T06:11:13.799",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444580,1752646273810,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:13.810",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444581,1752646273820,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:13.820",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444582,1752646273830,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:13.830",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444583,1752646273840,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:13.840",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444584,1752646273850,"fUSD",-1151.05,0.00022054,2,"2025-07-16T06:11:13.850",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444585,1752646273860,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:13.860",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444586,1752646273869,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:13.869",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444587,1752646273879,"fUSD",-6695.93,0.00022054,2,"2025-07-16T06:11:13.879",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444588,1752646273890,"fUSD",-1038.17,0.00022054,2,"2025-07-16T06:11:13.890",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444589,1752646273899,"fUSD",-899.23,0.00022054,2,"2025-07-16T06:11:13.899",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444590,1752646273909,"fUSD",-2121.25,0.00022054,2,"2025-07-16T06:11:13.909",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444591,1752646273919,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:13.919",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444592,1752646273928,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:13.928",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444593,1752646273938,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:13.938",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444594,1752646273947,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:13.947",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444595,1752646273957,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:13.957",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444596,1752646273967,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:13.967",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444597,1752646273976,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:13.976",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444598,1752646273987,"fUSD",-1143.03,0.00022054,2,"2025-07-16T06:11:13.987",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444599,1752646273997,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:13.997",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444600,1752646274007,"fUSD",-496.97,0.00022054,2,"2025-07-16T06:11:14.007",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444601,1752646274018,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:14.018",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444602,1752646274028,"fUSD",-908.52,0.00022054,2,"2025-07-16T06:11:14.028",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444603,1752646274038,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:14.038",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444604,1752646274051,"fUSD",-1165.47,0.00022054,2,"2025-07-16T06:11:14.051",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444605,1752646274071,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:14.071",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444606,1752646274090,"fUSD",-981.58,0.00022054,2,"2025-07-16T06:11:14.090",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444607,1752646274106,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:14.106",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444608,1752646274119,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:14.119",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444609,1752646274136,"fUSD",-945.55,0.00022054,2,"2025-07-16T06:11:14.136",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444610,1752646274152,"fUSD",-631.14,0.00022054,2,"2025-07-16T06:11:14.152",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444611,1752646274166,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:14.166",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444612,1752646274182,"fUSD",-942.03,0.00022054,2,"2025-07-16T06:11:14.182",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444613,1752646274197,"fUSD",-599.64,0.00022054,2,"2025-07-16T06:11:14.197",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444614,1752646274211,"fUSD",-846.69,0.00022054,2,"2025-07-16T06:11:14.211",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444615,1752646274223,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:14.223",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444616,1752646274237,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:14.237",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444617,1752646274252,"fUSD",-2326.94,0.00022054,2,"2025-07-16T06:11:14.252",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444618,1752646274266,"fUSD",-3747.81,0.00022054,2,"2025-07-16T06:11:14.266",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444619,1752646274280,"fUSD",-2340.1,0.00022054,2,"2025-07-16T06:11:14.280",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444620,1752646274294,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:14.294",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444621,1752646274309,"fUSD",-1025.95,0.00022054,2,"2025-07-16T06:11:14.309",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444622,1752646274323,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:14.323",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444623,1752646274337,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:14.337",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444624,1752646274352,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:14.352",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444625,1752646274366,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:14.366",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444626,1752646274380,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:14.380",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444627,1752646274395,"fUSD",-7390.87,0.00022054,2,"2025-07-16T06:11:14.395",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444628,1752646274410,"fUSD",-2875.0,0.00022054,2,"2025-07-16T06:11:14.410",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444629,1752646274429,"fUSD",-1042.17,0.00022054,2,"2025-07-16T06:11:14.429",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444630,1752646274447,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:14.447",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444631,1752646274462,"fUSD",-507.31,0.00022054,2,"2025-07-16T06:11:14.462",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444632,1752646274478,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:14.478",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444633,1752646274489,"fUSD",-2123.58,0.00022054,2,"2025-07-16T06:11:14.489",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444634,1752646274501,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:14.501",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444635,1752646274514,"fUSD",-609.09,0.00022054,2,"2025-07-16T06:11:14.514",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444636,1752646274531,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:14.531",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444637,1752646274542,"fUSD",-2441.66,0.00022054,2,"2025-07-16T06:11:14.542",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444638,1752646274553,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:14.553",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444639,1752646274564,"fUSD",-1256.05,0.00022054,2,"2025-07-16T06:11:14.564",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444640,1752646274577,"fUSD",-468.78419582,0.00022054,2,"2025-07-16T06:11:14.577",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444641,1752646274594,"fUSD",-585.27,0.00022054,2,"2025-07-16T06:11:14.594",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444642,1752646274607,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:14.607",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444643,1752646274618,"fUSD",-461.11225935,0.00022054,2,"2025-07-16T06:11:14.618",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444644,1752646274629,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:14.629",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444645,1752646274645,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:14.645",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444646,1752646274657,"fUSD",-538.45,0.00022054,2,"2025-07-16T06:11:14.657",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444647,1752646274670,"fUSD",-2646.72,0.00022054,2,"2025-07-16T06:11:14.670",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444648,1752646274681,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:14.681",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444649,1752646274693,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:14.693",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444650,1752646274705,"fUSD",-1686.6,0.00022054,2,"2025-07-16T06:11:14.705",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444651,1752646274718,"fUSD",-3001.93,0.00022054,2,"2025-07-16T06:11:14.718",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444652,1752646274730,"fUSD",-525.52,0.00022054,2,"2025-07-16T06:11:14.730",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444653,1752646274743,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:14.743",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444654,1752646274758,"fUSD",-19284.76,0.00022054,2,"2025-07-16T06:11:14.758",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444655,1752646274773,"fUSD",-1428.01,0.00022054,2,"2025-07-16T06:11:14.773",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444656,1752646274788,"fUSD",-13153.57,0.00022054,2,"2025-07-16T06:11:14.788",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444657,1752646274804,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:14.804",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444658,1752646274817,"fUSD",-461.24157071,0.00022054,2,"2025-07-16T06:11:14.817",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444659,1752646274830,"fUSD",-1377.76,0.00022054,2,"2025-07-16T06:11:14.830",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444660,1752646274845,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:14.845",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444661,1752646274858,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:14.858",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444662,1752646274871,"fUSD",-463.88144004,0.00022054,2,"2025-07-16T06:11:14.871",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444663,1752646274884,"fUSD",-1016.77,0.00022054,2,"2025-07-16T06:11:14.884",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444664,1752646274896,"fUSD",-197.35768917,0.00022054,2,"2025-07-16T06:11:14.896",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444665,1752646274908,"fUSD",-17683.77,0.00022054,2,"2025-07-16T06:11:14.908",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444666,1752646274920,"fUSD",-1150.16,0.00022054,2,"2025-07-16T06:11:14.920",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444667,1752646274932,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:14.932",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444668,1752646274945,"fUSD",-3313.56,0.00022054,2,"2025-07-16T06:11:14.945",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444669,1752646274957,"fUSD",-471.95,0.00022054,2,"2025-07-16T06:11:14.957",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444670,1752646274970,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:14.970",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444671,1752646274983,"fUSD",-462.34735879,0.00022054,2,"2025-07-16T06:11:14.983",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444672,1752646274995,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:14.995",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444673,1752646275008,"fUSD",-698.77,0.00022054,2,"2025-07-16T06:11:15.008",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444674,1752646275020,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:15.020",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444675,1752646275033,"fUSD",-5182.38,0.00022054,2,"2025-07-16T06:11:15.033",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444676,1752646275045,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:15.045",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444677,1752646275061,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:15.061",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444678,1752646275073,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:15.073",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444679,1752646275085,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:15.085",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444680,1752646275097,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:15.097",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444681,1752646275109,"fUSD",-13248.84,0.00022054,2,"2025-07-16T06:11:15.109",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444682,1752646275122,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:15.122",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444683,1752646275135,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:15.135",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444684,1752646275148,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:15.148",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444685,1752646275161,"fUSD",-1504.83,0.00022054,2,"2025-07-16T06:11:15.161",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444686,1752646275174,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:15.174",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444687,1752646275186,"fUSD",-894.61,0.00022054,2,"2025-07-16T06:11:15.186",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444688,1752646275199,"fUSD",-508.68293681,0.00022054,2,"2025-07-16T06:11:15.199",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444689,1752646275212,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:15.212",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444690,1752646275224,"fUSD",-1053.87,0.00022054,2,"2025-07-16T06:11:15.224",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444691,1752646275235,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:15.235",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444692,1752646275247,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:15.247",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444693,1752646275259,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:15.259",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444694,1752646275271,"fUSD",-2974.95,0.00022054,2,"2025-07-16T06:11:15.271",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444695,1752646275283,"fUSD",-577.12,0.00022054,2,"2025-07-16T06:11:15.283",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444696,1752646275296,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:15.296",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444697,1752646275308,"fUSD",-2277.58,0.00022054,2,"2025-07-16T06:11:15.308",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444698,1752646275320,"fUSD",-993.93,0.00022054,2,"2025-07-16T06:11:15.320",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444699,1752646275332,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:15.332",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444700,1752646275344,"fUSD",-16818.77,0.00022054,2,"2025-07-16T06:11:15.344",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444701,1752646275356,"fUSD",-1012.13,0.00022054,2,"2025-07-16T06:11:15.356",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444702,1752646275369,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:15.369",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444703,1752646275381,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:15.381",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444704,1752646275394,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:15.394",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444705,1752646275406,"fUSD",-997.54,0.00022054,2,"2025-07-16T06:11:15.406",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444706,1752646275418,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:15.418",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444707,1752646275430,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:15.430",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444708,1752646275443,"fUSD",-204.90988496,0.00022054,2,"2025-07-16T06:11:15.443",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444709,1752646275456,"fUSD",-2399.05,0.00022054,2,"2025-07-16T06:11:15.456",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444710,1752646275468,"fUSD",-835.47,0.00022054,2,"2025-07-16T06:11:15.468",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444711,1752646275480,"fUSD",-5462.03,0.00022054,2,"2025-07-16T06:11:15.480",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444712,1752646275491,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:15.491",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444713,1752646275504,"fUSD",-463.37,0.00022054,2,"2025-07-16T06:11:15.504",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444714,1752646275516,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:15.516",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444715,1752646275528,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:15.528",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444716,1752646275540,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:15.540",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444717,1752646275552,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:15.552",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444718,1752646275563,"fUSD",-1734.88,0.00022054,2,"2025-07-16T06:11:15.563",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444719,1752646275575,"fUSD",-729.4,0.00022054,2,"2025-07-16T06:11:15.575",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444720,1752646275586,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:15.586",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444721,1752646275599,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:15.599",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444722,1752646275610,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:15.610",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444723,1752646275622,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:15.622",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444724,1752646275634,"fUSD",-2817.23,0.00022054,2,"2025-07-16T06:11:15.634",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444725,1752646275645,"fUSD",-800.03,0.00022054,2,"2025-07-16T06:11:15.645",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444726,1752646275658,"fUSD",-1127.01,0.00022054,2,"2025-07-16T06:11:15.658",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444727,1752646275669,"fUSD",-2132.04,0.00022054,2,"2025-07-16T06:11:15.669",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444728,1752646275681,"fUSD",-3800.75,0.00022054,2,"2025-07-16T06:11:15.681",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444729,1752646275693,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:15.693",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444730,1752646275705,"fUSD",-466.66,0.00022054,2,"2025-07-16T06:11:15.705",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444731,1752646275717,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:15.717",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444732,1752646275729,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:15.729",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444733,1752646275740,"fUSD",-827.8,0.00022054,2,"2025-07-16T06:11:15.740",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444734,1752646275752,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:15.752",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444735,1752646275764,"fUSD",-934.81,0.00022054,2,"2025-07-16T06:11:15.764",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444736,1752646275776,"fUSD",-1390.33,0.00022054,2,"2025-07-16T06:11:15.776",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444737,1752646275787,"fUSD",-20554.50346033,0.00022054,2,"2025-07-16T06:11:15.787",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444738,1752646278126,"fUSD",-277.44728692,0.00022054,2,"2025-07-16T06:11:18.126",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444739,1752646278139,"fUSD",-733.95498,0.00022054,2,"2025-07-16T06:11:18.139",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444740,1752646278165,"fUSD",-6583.39427275,0.00022054,2,"2025-07-16T06:11:18.165",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444741,1752646278175,"fUSD",-4976.57,0.00022054,2,"2025-07-16T06:11:18.175",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444742,1752646278185,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:18.185",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444743,1752646278195,"fUSD",-1683.45,0.00022054,2,"2025-07-16T06:11:18.195",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444744,1752646278204,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:18.204",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444745,1752646278214,"fUSD",-1306.66,0.00022054,2,"2025-07-16T06:11:18.214",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444746,1752646278224,"fUSD",-1162.28,0.00022054,2,"2025-07-16T06:11:18.224",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444747,1752646278234,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:18.234",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444748,1752646278243,"fUSD",-1217.31,0.00022054,2,"2025-07-16T06:11:18.243",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444749,1752646278254,"fUSD",-541.27257143,0.00022054,2,"2025-07-16T06:11:18.254",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444750,1752646278265,"fUSD",-2452.15,0.00022054,2,"2025-07-16T06:11:18.265",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444751,1752646278275,"fUSD",-549.71,0.00022054,2,"2025-07-16T06:11:18.275",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444752,1752646278284,"fUSD",-530.54,0.00022054,2,"2025-07-16T06:11:18.284",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444753,1752646278294,"fUSD",-2244.12,0.00022054,2,"2025-07-16T06:11:18.294",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444754,1752646278304,"fUSD",-618.43,0.00022054,2,"2025-07-16T06:11:18.304",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444755,1752646278313,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:18.313",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444756,1752646278323,"fUSD",-675.6,0.00022054,2,"2025-07-16T06:11:18.323",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444757,1752646278333,"fUSD",-4079.57,0.00022054,2,"2025-07-16T06:11:18.333",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444758,1752646278343,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:18.343",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444759,1752646278354,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:18.354",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444760,1752646278364,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:18.364",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444761,1752646278373,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:18.373",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444762,1752646278384,"fUSD",-1377.63,0.00022054,2,"2025-07-16T06:11:18.384",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444763,1752646278395,"fUSD",-921.8,0.00022054,2,"2025-07-16T06:11:18.395",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444764,1752646278405,"fUSD",-817.67,0.00022054,2,"2025-07-16T06:11:18.405",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444765,1752646278415,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:18.415",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444766,1752646278425,"fUSD",-1720.58,0.00022054,2,"2025-07-16T06:11:18.425",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444767,1752646278435,"fUSD",-1879.39,0.00022054,2,"2025-07-16T06:11:18.435",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444768,1752646278445,"fUSD",-3522.29,0.00022054,2,"2025-07-16T06:11:18.445",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444769,1752646278455,"fUSD",-5174.88,0.00022054,2,"2025-07-16T06:11:18.455",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444770,1752646278465,"fUSD",-621.38,0.00022054,2,"2025-07-16T06:11:18.465",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444771,1752646278474,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:18.474",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444772,1752646278484,"fUSD",-2635.77,0.00022054,2,"2025-07-16T06:11:18.484",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444773,1752646278494,"fUSD",-601.94,0.00022054,2,"2025-07-16T06:11:18.494",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444774,1752646278503,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:18.503",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444775,1752646278513,"fUSD",-1497.79,0.00022054,2,"2025-07-16T06:11:18.513",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444776,1752646278524,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:18.524",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444777,1752646278533,"fUSD",-6207.82315582,0.00022054,2,"2025-07-16T06:11:18.533",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444778,1752646278658,"fUSD",-11912.0,0.00022054,2,"2025-07-16T06:11:18.658",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444779,1752646278670,"fUSD",-5114.081577,0.00022054,2,"2025-07-16T06:11:18.670",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444780,1752646279188,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:11:19.188",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444781,1752646279198,"fUSD",-1040.35056067,0.00022054,2,"2025-07-16T06:11:19.198",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444782,1752646279210,"fUSD",-3129.27470651,0.00022054,2,"2025-07-16T06:11:19.210",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444783,1752646279220,"fUSD",-899.9248614,0.00022054,2,"2025-07-16T06:11:19.220",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444784,1752646279261,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:11:19.261",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444785,1752646279271,"fUSD",-1794.0351386,0.00022054,2,"2025-07-16T06:11:19.271",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444786,1752646279281,"fUSD",-594.69,0.00022054,2,"2025-07-16T06:11:19.281",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444787,1752646279291,"fUSD",-15.21606939,0.00022054,2,"2025-07-16T06:11:19.291",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444788,1752646279322,"fUSD",-1636.46393061,0.00022054,2,"2025-07-16T06:11:19.322",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444789,1752646279333,"fUSD",-392.31199365,0.00022054,2,"2025-07-16T06:11:19.333",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444790,1752646279457,"fUSD",-1344.05,0.00021917,2,"2025-07-16T06:11:19.457",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444791,1752646279468,"fUSD",-67.68800635,0.00022054,2,"2025-07-16T06:11:19.468",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444792,1752646279477,"fUSD",-2002.07,0.00022054,2,"2025-07-16T06:11:19.477",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444793,1752646279487,"fUSD",-2160.7,0.00022054,2,"2025-07-16T06:11:19.487",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444794,1752646279497,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:19.497",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444795,1752646279508,"fUSD",-542.73,0.00022054,2,"2025-07-16T06:11:19.508",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444796,1752646279518,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:19.518",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444797,1752646279527,"fUSD",-494.28,0.00022054,2,"2025-07-16T06:11:19.527",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444798,1752646279537,"fUSD",-4403.75,0.00022054,2,"2025-07-16T06:11:19.537",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444799,1752646279547,"fUSD",-7330.19,0.00022054,2,"2025-07-16T06:11:19.547",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444800,1752646279557,"fUSD",-1308.94,0.00022054,2,"2025-07-16T06:11:19.557",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444801,1752646279567,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:19.567",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444802,1752646279576,"fUSD",-1995.68,0.00022054,2,"2025-07-16T06:11:19.576",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444803,1752646279586,"fUSD",-7868.29,0.00022054,2,"2025-07-16T06:11:19.586",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444804,1752646279596,"fUSD",-327.53417343,0.00022054,2,"2025-07-16T06:11:19.596",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444805,1752646279606,"fUSD",-5311.21,0.00022054,2,"2025-07-16T06:11:19.606",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444806,1752646279616,"fUSD",-6615.71,0.00022054,2,"2025-07-16T06:11:19.616",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444807,1752646279626,"fUSD",-1932.06,0.00022054,2,"2025-07-16T06:11:19.626",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444808,1752646279636,"fUSD",-1486.07,0.00022054,2,"2025-07-16T06:11:19.636",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444809,1752646279646,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:19.646",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444810,1752646279656,"fUSD",-848.71,0.00022054,2,"2025-07-16T06:11:19.656",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444811,1752646279666,"fUSD",-2979.62,0.00022054,2,"2025-07-16T06:11:19.666",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444812,1752646279676,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:19.676",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444813,1752646279687,"fUSD",-558.87,0.00022054,5,"2025-07-16T06:11:19.687",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444814,1752646279697,"fUSD",-1098.77,0.00022054,2,"2025-07-16T06:11:19.697",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444815,1752646279707,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:19.707",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444816,1752646279717,"fUSD",-121304.96521809,0.00022054,2,"2025-07-16T06:11:19.717",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444817,1752646279734,"fUSD",-10350.0,0.00022054,2,"2025-07-16T06:11:19.734",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444818,1752646279746,"fUSD",-7174.44391398,0.00022054,2,"2025-07-16T06:11:19.746",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444819,1752646280605,"fUSD",-465.52313062,0.00021917,2,"2025-07-16T06:11:20.605",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444820,1752646280616,"fUSD",-915.5,0.00021917,2,"2025-07-16T06:11:20.616",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444821,1752646280626,"fUSD",-150.0,0.00021917,2,"2025-07-16T06:11:20.626",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444822,1752646280636,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:11:20.636",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444823,1752646280646,"fUSD",-13724.82086793,0.00022054,2,"2025-07-16T06:11:20.646",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444824,1752646280656,"fUSD",-586.63,0.00022054,2,"2025-07-16T06:11:20.656",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444825,1752646280666,"fUSD",-749.08,0.00022054,2,"2025-07-16T06:11:20.666",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444826,1752646280676,"fUSD",-612.85,0.00022054,2,"2025-07-16T06:11:20.676",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444827,1752646280685,"fUSD",-1553.59600145,0.00022054,2,"2025-07-16T06:11:20.685",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444828,1752646280697,"fUSD",-11068.97399855,0.00022054,2,"2025-07-16T06:11:20.697",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444829,1752646280707,"fUSD",-3436.3,0.00022054,2,"2025-07-16T06:11:20.707",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444830,1752646280716,"fUSD",-648.47,0.00022054,2,"2025-07-16T06:11:20.716",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444831,1752646280725,"fUSD",-135.88563379,0.00022054,2,"2025-07-16T06:11:20.725",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444832,1752646280737,"fUSD",-8004.87912526,0.00022054,2,"2025-07-16T06:11:20.737",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444833,1752646280802,"fUSD",-10765.81524095,0.00022054,2,"2025-07-16T06:11:20.802",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444834,1752646280813,"fUSD",-956.86,0.00022054,2,"2025-07-16T06:11:20.813",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444835,1752646280823,"fUSD",-518.67,0.00022054,2,"2025-07-16T06:11:20.823",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444836,1752646280833,"fUSD",-1956.88,0.00022054,2,"2025-07-16T06:11:20.833",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444837,1752646280842,"fUSD",-4525.82,0.00022054,2,"2025-07-16T06:11:20.842",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444838,1752646280851,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:20.851",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444839,1752646280860,"fUSD",-513.35,0.00022054,2,"2025-07-16T06:11:20.860",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444840,1752646280870,"fUSD",-513.35,0.00022054,2,"2025-07-16T06:11:20.870",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444841,1752646280879,"fUSD",-4949.33,0.00022054,2,"2025-07-16T06:11:20.879",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444842,1752646280889,"fUSD",-465.27447903,0.00022054,2,"2025-07-16T06:11:20.889",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444843,1752646280899,"fUSD",-5415.23,0.00022054,2,"2025-07-16T06:11:20.899",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444844,1752646280908,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:20.908",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444845,1752646280917,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:20.917",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444846,1752646280927,"fUSD",-8253.58,0.00022054,2,"2025-07-16T06:11:20.927",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444847,1752646280936,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:20.936",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444848,1752646280946,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:20.946",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444849,1752646280955,"fUSD",-1186.35,0.00022054,2,"2025-07-16T06:11:20.955",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444850,1752646280965,"fUSD",-2231.23,0.00022054,2,"2025-07-16T06:11:20.965",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444851,1752646280975,"fUSD",-1910.92,0.00022054,2,"2025-07-16T06:11:20.975",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444852,1752646280984,"fUSD",-582.84,0.00022054,2,"2025-07-16T06:11:20.984",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444853,1752646280994,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:20.994",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444854,1752646281005,"fUSD",-835.53,0.00022054,2,"2025-07-16T06:11:21.005",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444855,1752646281014,"fUSD",-3763.78,0.00022054,2,"2025-07-16T06:11:21.014",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444856,1752646281024,"fUSD",-14812.69,0.00022054,2,"2025-07-16T06:11:21.024",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444857,1752646281033,"fUSD",-3113.22,0.00022054,2,"2025-07-16T06:11:21.033",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444858,1752646281043,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:21.043",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444859,1752646281052,"fUSD",-5683.86,0.00022054,2,"2025-07-16T06:11:21.052",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444860,1752646281066,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:21.066",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444861,1752646281075,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:21.075",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444862,1752646281084,"fUSD",-487.8,0.00022054,2,"2025-07-16T06:11:21.084",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444863,1752646281094,"fUSD",-1205.5,0.00022054,2,"2025-07-16T06:11:21.094",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444864,1752646281104,"fUSD",-502.85,0.00022054,2,"2025-07-16T06:11:21.104",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444865,1752646281114,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:21.114",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444866,1752646281123,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:21.123",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444867,1752646281133,"fUSD",-7237.41,0.00022054,2,"2025-07-16T06:11:21.133",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444868,1752646281143,"fUSD",-1303.67,0.00022054,2,"2025-07-16T06:11:21.143",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444869,1752646281153,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:21.153",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444870,1752646281162,"fUSD",-3055.94,0.00022054,2,"2025-07-16T06:11:21.162",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444871,1752646281172,"fUSD",-2023.58,0.00022054,2,"2025-07-16T06:11:21.172",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444872,1752646281181,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:21.181",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444873,1752646281191,"fUSD",-754.88,0.00022054,2,"2025-07-16T06:11:21.191",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444874,1752646281200,"fUSD",-1144.16,0.00022054,2,"2025-07-16T06:11:21.200",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444875,1752646281210,"fUSD",-6551.59,0.00022054,2,"2025-07-16T06:11:21.210",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444876,1752646281221,"fUSD",-1614.14,0.00022054,2,"2025-07-16T06:11:21.221",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444877,1752646281230,"fUSD",-3093.05,0.00022054,2,"2025-07-16T06:11:21.230",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444878,1752646281240,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:21.240",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444879,1752646281250,"fUSD",-14324.95,0.00022054,2,"2025-07-16T06:11:21.250",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444880,1752646281259,"fUSD",-705.03,0.00022054,2,"2025-07-16T06:11:21.259",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444881,1752646281269,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:21.269",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444882,1752646281279,"fUSD",-475.55,0.00022054,2,"2025-07-16T06:11:21.279",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444883,1752646281536,"fUSD",-8173.44,0.00022054,2,"2025-07-16T06:11:21.536",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444884,1752646281566,"fUSD",-489.81387691,0.00022054,2,"2025-07-16T06:11:21.566",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444885,1752646281576,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:21.576",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444886,1752646281586,"fUSD",-619.75,0.00022054,2,"2025-07-16T06:11:21.586",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444887,1752646281596,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:21.596",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444888,1752646281605,"fUSD",-1650.81,0.00022054,2,"2025-07-16T06:11:21.605",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444889,1752646281615,"fUSD",-5912.95,0.00022054,2,"2025-07-16T06:11:21.615",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444890,1752646281624,"fUSD",-4922.28,0.00022054,2,"2025-07-16T06:11:21.624",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444891,1752646281633,"fUSD",-1092.86,0.00022054,2,"2025-07-16T06:11:21.633",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444892,1752646281643,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:21.643",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444893,1752646281653,"fUSD",-724.14,0.00022054,2,"2025-07-16T06:11:21.653",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444894,1752646281662,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:21.662",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444895,1752646281671,"fUSD",-1819.32,0.00022054,2,"2025-07-16T06:11:21.671",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444896,1752646281681,"fUSD",-4307.68,0.00022054,2,"2025-07-16T06:11:21.681",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444897,1752646281691,"fUSD",-2699.54,0.00022054,2,"2025-07-16T06:11:21.691",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444898,1752646281700,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:21.700",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444899,1752646281710,"fUSD",-1587.2,0.00022054,2,"2025-07-16T06:11:21.710",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444900,1752646281720,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:21.720",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444901,1752646281729,"fUSD",-544.32,0.00022054,2,"2025-07-16T06:11:21.729",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444902,1752646281739,"fUSD",-811.49,0.00022054,2,"2025-07-16T06:11:21.739",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444903,1752646281749,"fUSD",-2368.41,0.00022054,2,"2025-07-16T06:11:21.749",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444904,1752646281758,"fUSD",-3025.27,0.00022054,2,"2025-07-16T06:11:21.758",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444905,1752646281768,"fUSD",-1228.79,0.00022054,2,"2025-07-16T06:11:21.768",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444906,1752646281777,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:21.777",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444907,1752646281787,"fUSD",-6342.75,0.00022054,2,"2025-07-16T06:11:21.787",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444908,1752646281796,"fUSD",-1951.6,0.00022054,2,"2025-07-16T06:11:21.796",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444909,1752646281806,"fUSD",-895.91,0.00022054,2,"2025-07-16T06:11:21.806",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444910,1752646281816,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:21.816",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444911,1752646281826,"fUSD",-490.0,0.00022054,2,"2025-07-16T06:11:21.826",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444912,1752646281836,"fUSD",-464.96261787,0.00022054,2,"2025-07-16T06:11:21.836",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444913,1752646281845,"fUSD",-2369.41,0.00022054,2,"2025-07-16T06:11:21.845",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444914,1752646281855,"fUSD",-1999.52,0.00022054,2,"2025-07-16T06:11:21.855",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444915,1752646281864,"fUSD",-528.02220785,0.00022054,2,"2025-07-16T06:11:21.864",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444916,1752646281875,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:21.875",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444917,1752646281885,"fUSD",-876.95,0.00022054,2,"2025-07-16T06:11:21.885",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444918,1752646281895,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:21.895",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444919,1752646281905,"fUSD",-465.11610528,0.00022054,2,"2025-07-16T06:11:21.905",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444920,1752646281915,"fUSD",-1268.33,0.00022054,2,"2025-07-16T06:11:21.915",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444921,1752646281924,"fUSD",-189.00987924,0.00022054,2,"2025-07-16T06:11:21.924",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444922,1752646281934,"fUSD",-10278.51,0.00022054,2,"2025-07-16T06:11:21.934",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444923,1752646281943,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:21.943",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444924,1752646281954,"fUSD",-1411.96,0.00022054,2,"2025-07-16T06:11:21.954",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444925,1752646281963,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:21.963",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444926,1752646281974,"fUSD",-8205.84,0.00022054,2,"2025-07-16T06:11:21.974",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444927,1752646281983,"fUSD",-16619.12,0.00022054,2,"2025-07-16T06:11:21.983",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444928,1752646281996,"fUSD",-1988.22,0.00022054,2,"2025-07-16T06:11:21.996",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444929,1752646282007,"fUSD",-492.33791323,0.00022054,2,"2025-07-16T06:11:22.007",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444930,1752646282016,"fUSD",-3242.08,0.00022054,2,"2025-07-16T06:11:22.016",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444931,1752646282026,"fUSD",-2922.38,0.00022054,2,"2025-07-16T06:11:22.026",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444932,1752646282035,"fUSD",-2182.9,0.00022054,2,"2025-07-16T06:11:22.035",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444933,1752646282045,"fUSD",-1093.04,0.00022054,2,"2025-07-16T06:11:22.045",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444934,1752646282055,"fUSD",-804.77,0.00022054,2,"2025-07-16T06:11:22.055",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444935,1752646282066,"fUSD",-445.37146412,0.00022054,2,"2025-07-16T06:11:22.066",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444936,1752646282076,"fUSD",-2543.16,0.00022054,2,"2025-07-16T06:11:22.076",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444937,1752646282087,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:22.087",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444938,1752646282096,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:22.096",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444939,1752646282108,"fUSD",-1940.05,0.00022054,2,"2025-07-16T06:11:22.108",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444940,1752646282117,"fUSD",-4675.01,0.00022054,2,"2025-07-16T06:11:22.117",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444941,1752646282127,"fUSD",-790.4,0.00022054,2,"2025-07-16T06:11:22.127",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444942,1752646282139,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:22.139",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444943,1752646282149,"fUSD",-597.69,0.00022054,2,"2025-07-16T06:11:22.149",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444944,1752646282158,"fUSD",-510.25,0.00022054,2,"2025-07-16T06:11:22.158",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444945,1752646282168,"fUSD",-463.5,0.00022054,2,"2025-07-16T06:11:22.168",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444946,1752646282178,"fUSD",-1510.95,0.00022054,2,"2025-07-16T06:11:22.178",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444947,1752646282187,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:22.187",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444948,1752646282196,"fUSD",-10125.01,0.00022054,2,"2025-07-16T06:11:22.196",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444949,1752646282206,"fUSD",-3687.63,0.00022054,2,"2025-07-16T06:11:22.206",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444950,1752646282216,"fUSD",-463.326194,0.00022054,2,"2025-07-16T06:11:22.216",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444951,1752646282226,"fUSD",-5125.17,0.00022054,2,"2025-07-16T06:11:22.226",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444952,1752646282236,"fUSD",-8609.03,0.00022054,2,"2025-07-16T06:11:22.236",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444953,1752646282246,"fUSD",-4419.11,0.00022054,2,"2025-07-16T06:11:22.246",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444954,1752646282256,"fUSD",-461.78979739,0.00022054,2,"2025-07-16T06:11:22.256",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444955,1752646282265,"fUSD",-1588.61,0.00022054,2,"2025-07-16T06:11:22.265",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444956,1752646282275,"fUSD",-1789.37,0.00022054,2,"2025-07-16T06:11:22.275",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444957,1752646282284,"fUSD",-1221.41,0.00022054,2,"2025-07-16T06:11:22.284",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444958,1752646282294,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:22.294",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444959,1752646282304,"fUSD",-2793.35,0.00022054,2,"2025-07-16T06:11:22.304",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444960,1752646282314,"fUSD",-464.78,0.00022054,2,"2025-07-16T06:11:22.314",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444961,1752646282324,"fUSD",-831.39,0.00022054,2,"2025-07-16T06:11:22.324",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444962,1752646282333,"fUSD",-608.97,0.00022054,2,"2025-07-16T06:11:22.333",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444963,1752646282343,"fUSD",-3496.09,0.00022054,2,"2025-07-16T06:11:22.343",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444964,1752646282352,"fUSD",-24151.71,0.00022054,2,"2025-07-16T06:11:22.352",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444965,1752646282362,"fUSD",-3019.44,0.00022054,2,"2025-07-16T06:11:22.362",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444966,1752646282373,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:22.373",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444967,1752646282383,"fUSD",-3485.77,0.00022054,2,"2025-07-16T06:11:22.383",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444968,1752646282393,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:22.393",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444969,1752646282403,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:22.403",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444970,1752646282412,"fUSD",-2019.7,0.00022054,2,"2025-07-16T06:11:22.412",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444971,1752646282421,"fUSD",-2205.92,0.00022054,2,"2025-07-16T06:11:22.421",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444972,1752646282431,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:22.431",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444973,1752646282440,"fUSD",-6145.76,0.00022054,2,"2025-07-16T06:11:22.440",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444974,1752646282449,"fUSD",-6408.09,0.00022054,2,"2025-07-16T06:11:22.449",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444975,1752646282458,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:22.458",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444976,1752646282468,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:22.468",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444977,1752646282478,"fUSD",-1816.2,0.00022054,2,"2025-07-16T06:11:22.478",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444978,1752646282487,"fUSD",-590.9888281,0.00022054,2,"2025-07-16T06:11:22.487",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444979,1752646282497,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:22.497",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444980,1752646282506,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:22.506",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444981,1752646282516,"fUSD",-614.76,0.00022054,2,"2025-07-16T06:11:22.516",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444982,1752646282525,"fUSD",-3085.2,0.00022054,2,"2025-07-16T06:11:22.525",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444983,1752646282535,"fUSD",-3330.2,0.00022054,2,"2025-07-16T06:11:22.535",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444984,1752646282544,"fUSD",-1280.66,0.00022054,2,"2025-07-16T06:11:22.544",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444985,1752646282553,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:22.553",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444986,1752646282563,"fUSD",-10427.53,0.00022054,2,"2025-07-16T06:11:22.563",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444987,1752646282573,"fUSD",-1185.65,0.00022054,2,"2025-07-16T06:11:22.573",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444988,1752646282583,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:22.583",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444989,1752646282594,"fUSD",-2547.63,0.00022054,2,"2025-07-16T06:11:22.594",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444990,1752646282605,"fUSD",-553.71,0.00022054,2,"2025-07-16T06:11:22.605",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444991,1752646282615,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:22.615",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444992,1752646282625,"fUSD",-4007.82,0.00022054,2,"2025-07-16T06:11:22.625",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444993,1752646282635,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:22.635",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444994,1752646282644,"fUSD",-3129.7,0.00022054,2,"2025-07-16T06:11:22.644",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444995,1752646282654,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:22.654",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444996,1752646282664,"fUSD",-3482.66,0.00022054,2,"2025-07-16T06:11:22.664",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444997,1752646282674,"fUSD",-1602.76,0.00022054,2,"2025-07-16T06:11:22.674",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444998,1752646282685,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:22.685",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444999,1752646282695,"fUSD",-496.61,0.00022054,2,"2025-07-16T06:11:22.695",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445000,1752646282706,"fUSD",-4992.29,0.00022054,2,"2025-07-16T06:11:22.706",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445001,1752646282716,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:22.716",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445002,1752646282726,"fUSD",-26583.13,0.00022054,2,"2025-07-16T06:11:22.726",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445003,1752646282736,"fUSD",-2272.32,0.00022054,2,"2025-07-16T06:11:22.736",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445004,1752646282745,"fUSD",-2045.5,0.00022054,2,"2025-07-16T06:11:22.745",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445005,1752646282755,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:22.755",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445006,1752646282765,"fUSD",-639.26,0.00022054,2,"2025-07-16T06:11:22.765",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445007,1752646282775,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:22.775",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445008,1752646282786,"fUSD",-1039.32,0.00022054,2,"2025-07-16T06:11:22.786",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445009,1752646282797,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:22.797",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445010,1752646282810,"fUSD",-669.11,0.00022054,2,"2025-07-16T06:11:22.810",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445011,1752646282820,"fUSD",-936.84,0.00022054,2,"2025-07-16T06:11:22.820",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445012,1752646282830,"fUSD",-527.03608257,0.00022054,2,"2025-07-16T06:11:22.830",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445013,1752646282839,"fUSD",-7152.75,0.00022054,2,"2025-07-16T06:11:22.839",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445014,1752646282849,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:22.849",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445015,1752646282859,"fUSD",-883.1,0.00022054,2,"2025-07-16T06:11:22.859",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445016,1752646282869,"fUSD",-1298.12,0.00022054,2,"2025-07-16T06:11:22.869",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445017,1752646282880,"fUSD",-464.67087195,0.00022054,2,"2025-07-16T06:11:22.880",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445018,1752646282892,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:22.892",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445019,1752646282902,"fUSD",-3082.4,0.00022054,2,"2025-07-16T06:11:22.902",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445020,1752646282911,"fUSD",-960.71,0.00022054,2,"2025-07-16T06:11:22.911",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445021,1752646282921,"fUSD",-460.76875732,0.00022054,2,"2025-07-16T06:11:22.921",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445022,1752646282930,"fUSD",-5622.34,0.00022054,2,"2025-07-16T06:11:22.930",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445023,1752646282940,"fUSD",-889.54,0.00022054,2,"2025-07-16T06:11:22.940",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445024,1752646282950,"fUSD",-8120.17,0.00022054,2,"2025-07-16T06:11:22.950",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445025,1752646282960,"fUSD",-3951.2,0.00022054,2,"2025-07-16T06:11:22.960",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445026,1752646282971,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:22.971",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445027,1752646282980,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:22.980",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445028,1752646282989,"fUSD",-1871.5,0.00022054,2,"2025-07-16T06:11:22.989",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445029,1752646282999,"fUSD",-461.38896972,0.00022054,2,"2025-07-16T06:11:22.999",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445030,1752646283008,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:23.008",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445031,1752646283017,"fUSD",-423.65,0.00022054,2,"2025-07-16T06:11:23.017",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445032,1752646283026,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:23.026",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445033,1752646283036,"fUSD",-3064.64,0.00022054,2,"2025-07-16T06:11:23.036",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445034,1752646283045,"fUSD",-915.16,0.00022054,2,"2025-07-16T06:11:23.045",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445035,1752646283055,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:23.055",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445036,1752646283067,"fUSD",-420.92966712,0.00022054,2,"2025-07-16T06:11:23.067",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445037,1752646283078,"fUSD",-2226.92,0.00022054,2,"2025-07-16T06:11:23.078",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445038,1752646283090,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:23.090",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445039,1752646283099,"fUSD",-540.49,0.00022054,2,"2025-07-16T06:11:23.099",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445040,1752646283110,"fUSD",-2342.93,0.00022054,2,"2025-07-16T06:11:23.110",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445041,1752646283120,"fUSD",-4436.64,0.00022054,2,"2025-07-16T06:11:23.120",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445042,1752646283130,"fUSD",-1900.67,0.00022054,2,"2025-07-16T06:11:23.130",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445043,1752646283139,"fUSD",-1423.76,0.00022054,2,"2025-07-16T06:11:23.139",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445044,1752646283149,"fUSD",-519.89,0.00022054,2,"2025-07-16T06:11:23.149",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445045,1752646283159,"fUSD",-2142.13,0.00022054,2,"2025-07-16T06:11:23.159",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445046,1752646283168,"fUSD",-1372.71,0.00022054,2,"2025-07-16T06:11:23.168",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445047,1752646283177,"fUSD",-468.5211122,0.00022054,2,"2025-07-16T06:11:23.177",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445048,1752646283187,"fUSD",-7001.34,0.00022054,2,"2025-07-16T06:11:23.187",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445049,1752646283197,"fUSD",-1158.56,0.00022054,2,"2025-07-16T06:11:23.197",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445050,1752646283206,"fUSD",-1971.91,0.00022054,2,"2025-07-16T06:11:23.206",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445051,1752646283216,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:23.216",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445052,1752646283228,"fUSD",-7794.48,0.00022054,2,"2025-07-16T06:11:23.228",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445053,1752646283238,"fUSD",-3925.58,0.00022054,2,"2025-07-16T06:11:23.238",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445054,1752646283248,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:23.248",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445055,1752646283258,"fUSD",-1813.16,0.00022054,2,"2025-07-16T06:11:23.258",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445056,1752646283268,"fUSD",-537.92,0.00022054,2,"2025-07-16T06:11:23.268",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445057,1752646283278,"fUSD",-2804.15,0.00022054,2,"2025-07-16T06:11:23.278",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445058,1752646283288,"fUSD",-946.12,0.00022054,2,"2025-07-16T06:11:23.288",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445059,1752646283299,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:23.299",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445060,1752646283309,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:23.309",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445061,1752646283319,"fUSD",-10596.27,0.00022054,2,"2025-07-16T06:11:23.319",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445062,1752646283329,"fUSD",-1340.56,0.00022054,2,"2025-07-16T06:11:23.329",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445063,1752646283339,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:23.339",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445064,1752646283349,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:23.349",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445065,1752646283359,"fUSD",-3659.1,0.00022054,2,"2025-07-16T06:11:23.359",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445066,1752646283369,"fUSD",-651.94,0.00022054,2,"2025-07-16T06:11:23.369",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445067,1752646283379,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:23.379",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445068,1752646283389,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:23.389",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445069,1752646283398,"fUSD",-717.44,0.00022054,2,"2025-07-16T06:11:23.398",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445070,1752646283408,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:23.408",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445071,1752646283418,"fUSD",-5905.09,0.00022054,2,"2025-07-16T06:11:23.418",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445072,1752646283428,"fUSD",-547.02265436,0.00022054,2,"2025-07-16T06:11:23.428",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445073,1752646283437,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:23.437",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445074,1752646283447,"fUSD",-1777.35655882,0.00022054,2,"2025-07-16T06:11:23.447",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445075,1752646283465,"fUSD",-696.36225532,0.00022054,2,"2025-07-16T06:11:23.465",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445076,1752646284200,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:11:24.200",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445077,1752646284210,"fUSD",-291.0,0.00021917,7,"2025-07-16T06:11:24.210",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445078,1752646284223,"fUSD",-167.6951431,0.00021917,7,"2025-07-16T06:11:24.223",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445079,1752646284232,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:11:24.232",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445080,1752646284242,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:11:24.242",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445081,1752646284252,"fUSD",-458.6951431,0.00021918,3,"2025-07-16T06:11:24.252",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445082,1752646284262,"fUSD",-447.36118586,0.00022054,2,"2025-07-16T06:11:24.262",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445083,1752646284272,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:24.272",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445084,1752646284281,"fUSD",-461.43019228,0.00022054,2,"2025-07-16T06:11:24.281",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445085,1752646284291,"fUSD",-766.50801956,0.00022054,2,"2025-07-16T06:11:24.291",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445086,1752646284345,"fUSD",-2850.10739996,0.00022054,2,"2025-07-16T06:11:24.345",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445087,1752646284409,"fUSD",-1553.09458048,0.00022054,2,"2025-07-16T06:11:24.409",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445088,1752646284419,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:24.419",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445089,1752646284428,"fUSD",-250.0,0.00022054,2,"2025-07-16T06:11:24.428",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445090,1752646284437,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:24.437",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445091,1752646284447,"fUSD",-7879.46,0.00022054,2,"2025-07-16T06:11:24.447",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445092,1752646284456,"fUSD",-8988.35,0.00022054,2,"2025-07-16T06:11:24.456",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445093,1752646284465,"fUSD",-528.17,0.00022054,2,"2025-07-16T06:11:24.465",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445094,1752646284476,"fUSD",-13275.21929275,0.00022054,2,"2025-07-16T06:11:24.476",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445095,1752646284503,"fUSD",-1760.20070725,0.00022054,2,"2025-07-16T06:11:24.503",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445096,1752646284513,"fUSD",-2555.41,0.00022054,2,"2025-07-16T06:11:24.513",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445097,1752646284522,"fUSD",-698.12,0.00022054,2,"2025-07-16T06:11:24.522",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445098,1752646284531,"fUSD",-461.1936072,0.00022054,2,"2025-07-16T06:11:24.531",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445099,1752646284543,"fUSD",-0.7363928,0.00022054,2,"2025-07-16T06:11:24.543",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445100,1752646284552,"fUSD",-1311.28,0.00022054,2,"2025-07-16T06:11:24.552",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445101,1752646284561,"fUSD",-2033.57,0.00022054,2,"2025-07-16T06:11:24.561",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445102,1752646284571,"fUSD",-568.71,0.00022054,2,"2025-07-16T06:11:24.571",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445103,1752646284581,"fUSD",-568.71,0.00022054,2,"2025-07-16T06:11:24.581",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445104,1752646284590,"fUSD",-434.4064072,0.00022054,2,"2025-07-16T06:11:24.590",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445105,1752646284601,"fUSD",-25.5935928,0.00022054,2,"2025-07-16T06:11:24.601",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445106,1752646284610,"fUSD",-568.71,0.00022054,2,"2025-07-16T06:11:24.610",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445107,1752646284620,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:11:24.620",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445108,1752646284630,"fUSD",-568.71,0.00022054,2,"2025-07-16T06:11:24.630",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445109,1752646284639,"fUSD",-568.71180759,0.00022054,2,"2025-07-16T06:11:24.639",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445110,1752646284648,"fUSD",-7.11459961,0.00022054,2,"2025-07-16T06:11:24.648",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445111,1752646284659,"fUSD",-1179.4,0.00022054,2,"2025-07-16T06:11:24.659",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445113,1752646397244,"fUSD",2078.779541,0.00030136,120,"2025-07-16T06:13:17.244",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445115,1752646411407,"fUSD",158.75,0.00013699,2,"2025-07-16T06:13:31.407",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445118,1752646569633,"fUSD",2923.56,0.0003013,120,"2025-07-16T06:16:09.633",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445119,1752646742706,"fUSD",500.0,0.0003013,120,"2025-07-16T06:19:02.706",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445120,1752646810874,"fUSD",150.0,0.00030136,120,"2025-07-16T06:20:10.874",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445132,1752647167811,"fUSD",-300.0,0.00017999,2,"2025-07-16T06:26:07.811",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445133,1752647176258,"fUSD",705.0,0.00017999,2,"2025-07-16T06:26:16.258",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445134,1752647183355,"fUSD",-68157.22,0.00018,2,"2025-07-16T06:26:23.355",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445135,1752647200031,"fUSD",699.55790929,0.0003,120,"2025-07-16T06:26:40.031",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445136,1752647216473,"fUSD",-405.46818957,0.00017999,2,"2025-07-16T06:26:56.473",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445137,1752647216499,"fUSD",-96090.53181043,0.00018,2,"2025-07-16T06:26:56.499",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445138,1752647225587,"fUSD",273.0,0.0003013,120,"2025-07-16T06:27:05.587",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445186,1752647271229,"fUSD",-300.0,0.00017999,2,"2025-07-16T06:27:51.229",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445187,1752647271257,"fUSD",-166818.86,0.00018,2,"2025-07-16T06:27:51.257",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445188,1752647295796,"fUSD",500.0,8.2e-07,120,"2025-07-16T06:28:15.796",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445189,1752647312281,"fUSD",500.0,8.2e-07,120,"2025-07-16T06:28:32.281",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445190,1752647313099,"fUSD",337.93389353,0.000246,120,"2025-07-16T06:28:33.099",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445191,1752647329759,"fUSD",500.0,8.2e-07,120,"2025-07-16T06:28:49.759",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445192,1752647336766,"fUSD",635.22280271,0.0003013,120,"2025-07-16T06:28:56.766",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445193,1752647345086,"fUSD",500.0,8.2e-07,120,"2025-07-16T06:29:05.086",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445194,1752647362211,"fUSD",500.0,8.2e-07,120,"2025-07-16T06:29:22.211",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445195,1752647362747,"fUSD",500.0,8.2e-07,120,"2025-07-16T06:29:22.747",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445196,1752647381715,"fUSD",500.0,8.2e-07,120,"2025-07-16T06:29:41.715",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445198,1752647384767,"fUSD",4266.0,0.000211,30,"2025-07-16T06:29:44.767",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445199,1752647384790,"fUSD",5000.0,0.000211,30,"2025-07-16T06:29:44.790",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445200,1752647384813,"fUSD",5000.0,0.000211,30,"2025-07-16T06:29:44.813",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445201,1752647384836,"fUSD",5000.0,0.000211,30,"2025-07-16T06:29:44.836",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445202,1752647385227,"fUSD",734.0,0.000211,30,"2025-07-16T06:29:45.227",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445203,1752647404610,"fUSD",500.0,8.2e-07,120,"2025-07-16T06:30:04.610",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445204,1752647420220,"fUSD",500.0,8.2e-07,120,"2025-07-16T06:30:20.220",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445205,1752647428233,"fUSD",1205.90786754,0.00030136,120,"2025-07-16T06:30:28.233",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445215,1752647432156,"fUSD",-162.30177289,0.00017902,2,"2025-07-16T06:30:32.156",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445216,1752647432167,"fUSD",-157.53768893,0.00017902,2,"2025-07-16T06:30:32.167",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445217,1752647432176,"fUSD",-170.41946818,0.0001799,2,"2025-07-16T06:30:32.176",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445218,1752647432187,"fUSD",-76.12053182,0.0001799,2,"2025-07-16T06:30:32.187",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445219,1752647432196,"fUSD",-300.0,0.00017998,2,"2025-07-16T06:30:32.196",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445220,1752647432206,"fUSD",-947.33675188,0.00017998,2,"2025-07-16T06:30:32.206",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445221,1752647432217,"fUSD",-252.66324812,0.00017998,2,"2025-07-16T06:30:32.217",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445222,1752647432226,"fUSD",-382.97446519,0.00017999,2,"2025-07-16T06:30:32.226",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445223,1752647432236,"fUSD",-171.21399926,0.00017999,2,"2025-07-16T06:30:32.236",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445224,1752647432245,"fUSD",-500.0,0.00017999,2,"2025-07-16T06:30:32.245",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445225,1752647432254,"fUSD",-500.0,0.00017999,2,"2025-07-16T06:30:32.254",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445226,1752647432264,"fUSD",-500.0,0.00017999,2,"2025-07-16T06:30:32.264",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445227,1752647432273,"fUSD",-284.2923355,0.00017999,2,"2025-07-16T06:30:32.273",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445228,1752647432282,"fUSD",-208.47167265,0.00017999,2,"2025-07-16T06:30:32.282",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445229,1752647432293,"fUSD",-291.52832735,0.00017999,2,"2025-07-16T06:30:32.293",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445230,1752647432302,"fUSD",-500.0,0.00017999,2,"2025-07-16T06:30:32.302",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445231,1752647432312,"fUSD",-58.47167265,0.00017999,2,"2025-07-16T06:30:32.312",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445232,1752647432338,"fUSD",-372.21969281,0.00017999,2,"2025-07-16T06:30:32.338",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445233,1752647432349,"fUSD",-69.30863454,0.00017999,2,"2025-07-16T06:30:32.349",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445234,1752647432359,"fUSD",-500.0,0.00017999,2,"2025-07-16T06:30:32.359",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445235,1752647432369,"fUSD",-184.34773157,0.00018,2,"2025-07-16T06:30:32.369",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445236,1752647432381,"fUSD",-963.2522842,0.00018,2,"2025-07-16T06:30:32.381",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445237,1752647432392,"fUSD",-515.59959483,0.00018,2,"2025-07-16T06:30:32.392",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445238,1752647432415,"fUSD",-5151.88877197,0.00018,2,"2025-07-16T06:30:32.415",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445239,1752647432439,"fUSD",-1362.40018,0.00018,2,"2025-07-16T06:30:32.439",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445245,1752647432531,"fUSD",-811.02931832,0.00018,2,"2025-07-16T06:30:32.531",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445247,1752647432543,"fUSD",-3898.56031987,0.00018,2,"2025-07-16T06:30:32.543",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445249,1752647432554,"fUSD",-321.1542531,0.00018,2,"2025-07-16T06:30:32.554",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445279,1752647434756,"fUSD",500.0,8.2e-07,120,"2025-07-16T06:30:34.756",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445280,1752647438079,"fUSD",-950.75729884,0.00018,2,"2025-07-16T06:30:38.079",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445281,1752647438091,"fUSD",-53191.88356052,0.00018,2,"2025-07-16T06:30:38.091",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445282,1752647438181,"fUSD",-4347.88911099,0.00018,2,"2025-07-16T06:30:38.181",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445283,1752647438266,"fUSD",-2878.75763287,0.00018,2,"2025-07-16T06:30:38.266",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445284,1752647438277,"fUSD",-643356.73709507,0.00018,2,"2025-07-16T06:30:38.277",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445285,1752647438288,"fUSD",-1000.0,0.00018003,2,"2025-07-16T06:30:38.288",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445286,1752647438299,"fUSD",-250.0,0.00018003,2,"2025-07-16T06:30:38.299",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445287,1752647438309,"fUSD",-300.0,0.00018003,2,"2025-07-16T06:30:38.309",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445288,1752647438319,"fUSD",-1082.0,0.00018105,2,"2025-07-16T06:30:38.319",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445289,1752647438329,"fUSD",-157.53768886,0.00018383,2,"2025-07-16T06:30:38.329",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445290,1752647438339,"fUSD",-157.53768886,0.00018863,2,"2025-07-16T06:30:38.339",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445291,1752647438350,"fUSD",-2631.58017699,0.000189,2,"2025-07-16T06:30:38.350",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445292,1752647438359,"fUSD",-162.30177286,0.00018949,2,"2025-07-16T06:30:38.359",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445293,1752647438369,"fUSD",-1082.0,0.00019057,2,"2025-07-16T06:30:38.369",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445294,1752647438379,"fUSD",-2631.58017696,0.00019072,2,"2025-07-16T06:30:38.379",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445295,1752647438389,"fUSD",-544.0,0.00019159,2,"2025-07-16T06:30:38.389",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445296,1752647438399,"fUSD",-518.00006,0.00019159,2,"2025-07-16T06:30:38.399",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445297,1752647438409,"fUSD",-508.0,0.00019159,2,"2025-07-16T06:30:38.409",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445298,1752647438419,"fUSD",-528.0,0.00019159,2,"2025-07-16T06:30:38.419",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445299,1752647438430,"fUSD",-178.28,0.00019178,2,"2025-07-16T06:30:38.430",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445300,1752647438439,"fUSD",-2631.58017696,0.00019245,2,"2025-07-16T06:30:38.439",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445301,1752647438449,"fUSD",-2631.58017696,0.00019417,2,"2025-07-16T06:30:38.449",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445302,1752647438459,"fUSD",-2631.58017696,0.0001959,2,"2025-07-16T06:30:38.459",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445303,1752647438468,"fUSD",-420.0,0.00019638,2,"2025-07-16T06:30:38.468",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445304,1752647438478,"fUSD",-1680.0,0.00019734,2,"2025-07-16T06:30:38.478",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445305,1752647438488,"fUSD",-2631.58017696,0.00019762,2,"2025-07-16T06:30:38.488",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445306,1752647438497,"fUSD",-250.0,0.00019798,2,"2025-07-16T06:30:38.497",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445308,1752647438507,"fUSD",-2500.0,0.00019798,2,"2025-07-16T06:30:38.507",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445310,1752647438517,"fUSD",-2500.0,0.000198,2,"2025-07-16T06:30:38.517",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445311,1752647438526,"fUSD",-1000.0,0.000198,2,"2025-07-16T06:30:38.526",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445312,1752647438535,"fUSD",-250.0,0.000198,2,"2025-07-16T06:30:38.535",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445313,1752647438545,"fUSD",-300.0,0.000198,2,"2025-07-16T06:30:38.545",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445314,1752647438554,"fUSD",-2500.0,0.000198,2,"2025-07-16T06:30:38.554",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445315,1752647438563,"fUSD",-1000.0,0.000199,7,"2025-07-16T06:30:38.563",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445316,1752647438572,"fUSD",-4945.12,0.00019911,2,"2025-07-16T06:30:38.572",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445317,1752647438581,"fUSD",-2631.58017696,0.00019934,2,"2025-07-16T06:30:38.581",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445318,1752647438590,"fUSD",-17120.09,0.00019951,2,"2025-07-16T06:30:38.590",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445319,1752647438599,"fUSD",-162.30177286,0.00019997,2,"2025-07-16T06:30:38.599",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445320,1752647438608,"fUSD",-1082.0,0.00020061,2,"2025-07-16T06:30:38.608",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445321,1752647438618,"fUSD",-1000.0,0.00020105,2,"2025-07-16T06:30:38.618",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445322,1752647438630,"fUSD",-2631.58017696,0.00020107,2,"2025-07-16T06:30:38.630",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445323,1752647438639,"fUSD",-609.36,0.00020137,2,"2025-07-16T06:30:38.639",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445325,1752647438649,"fUSD",-2631.58017696,0.00020279,3,"2025-07-16T06:30:38.649",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445327,1752647438659,"fUSD",-816.16,0.00020425,2,"2025-07-16T06:30:38.659",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445329,1752647438668,"fUSD",-2631.58017696,0.00020452,3,"2025-07-16T06:30:38.668",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445331,1752647438679,"fUSD",-2631.58017696,0.00020624,3,"2025-07-16T06:30:38.679",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445333,1752647438688,"fUSD",-818.76,0.00020646,2,"2025-07-16T06:30:38.688",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445335,1752647438698,"fUSD",-2631.58017696,0.00020797,4,"2025-07-16T06:30:38.698",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445337,1752647438707,"fUSD",-162.67,0.00020817,2,"2025-07-16T06:30:38.707",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445339,1752647438718,"fUSD",-1000.0,0.00020858,2,"2025-07-16T06:30:38.718",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445341,1752647438728,"fUSD",-207.4,0.00020877,2,"2025-07-16T06:30:38.728",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445343,1752647438738,"fUSD",-2631.58017696,0.00020969,4,"2025-07-16T06:30:38.738",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445345,1752647438747,"fUSD",-1500.0,0.00020988,2,"2025-07-16T06:30:38.747",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445347,1752647438756,"fUSD",-962.0,0.00021,2,"2025-07-16T06:30:38.756",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445349,1752647438765,"fUSD",-162.30177286,0.00021044,2,"2025-07-16T06:30:38.765",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445351,1752647438776,"fUSD",-3000.0,0.00021054,7,"2025-07-16T06:30:38.776",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445353,1752647438785,"fUSD",-3307.43,0.00021056,2,"2025-07-16T06:30:38.785",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445355,1752647438795,"fUSD",-1082.0,0.00021064,2,"2025-07-16T06:30:38.795",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445357,1752647438810,"fUSD",-170.16,0.00021094,2,"2025-07-16T06:30:38.810",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445359,1752647438823,"fUSD",-2631.58017696,0.00021141,4,"2025-07-16T06:30:38.823",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445361,1752647438838,"fUSD",-2100.0,0.000213,7,"2025-07-16T06:30:38.838",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445363,1752647438848,"fUSD",-2631.58017696,0.00021314,5,"2025-07-16T06:30:38.848",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445365,1752647438858,"fUSD",-188.40676598,0.00021315,30,"2025-07-16T06:30:38.858",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445367,1752647438869,"fUSD",-188.40676598,0.00021315,30,"2025-07-16T06:30:38.869",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445369,1752647438879,"fUSD",-5000.0,0.00021387,2,"2025-07-16T06:30:38.879",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445371,1752647438889,"fUSD",-3100.0,0.000214,7,"2025-07-16T06:30:38.889",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445373,1752647438899,"fUSD",-587.0,0.00021427,2,"2025-07-16T06:30:38.899",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445375,1752647438908,"fUSD",-2631.58017696,0.00021486,5,"2025-07-16T06:30:38.908",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445377,1752647438918,"fUSD",-151.0,0.00021487,2,"2025-07-16T06:30:38.918",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445379,1752647438928,"fUSD",-151.0,0.00021487,2,"2025-07-16T06:30:38.928",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445381,1752647438938,"fUSD",-600.0,0.00021487,2,"2025-07-16T06:30:38.938",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445383,1752647438947,"fUSD",-151.0,0.00021487,2,"2025-07-16T06:30:38.947",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445385,1752647438957,"fUSD",-151.0,0.00021487,2,"2025-07-16T06:30:38.957",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445387,1752647438966,"fUSD",-500.0,0.00021487,2,"2025-07-16T06:30:38.966",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445389,1752647438976,"fUSD",-600.0,0.00021487,2,"2025-07-16T06:30:38.976",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445391,1752647438985,"fUSD",-151.0,0.00021487,2,"2025-07-16T06:30:38.985",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445393,1752647438995,"fUSD",-500.0,0.00021487,2,"2025-07-16T06:30:38.995",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445395,1752647439004,"fUSD",-600.0,0.00021487,2,"2025-07-16T06:30:39.004",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445397,1752647439013,"fUSD",-500.0,0.00021487,2,"2025-07-16T06:30:39.013",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445399,1752647439026,"fUSD",-151.0,0.00021487,2,"2025-07-16T06:30:39.026",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445401,1752647439035,"fUSD",-500.0,0.00021487,2,"2025-07-16T06:30:39.035",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445404,1752647439048,"fUSD",-600.0,0.00021487,2,"2025-07-16T06:30:39.048",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445405,1752647439058,"fUSD",-500.0,0.00021487,2,"2025-07-16T06:30:39.058",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445408,1752647439067,"fUSD",-151.0,0.00021487,2,"2025-07-16T06:30:39.067",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445410,1752647439077,"fUSD",-600.0,0.00021487,2,"2025-07-16T06:30:39.077",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445412,1752647439086,"fUSD",-500.0,0.00021487,2,"2025-07-16T06:30:39.086",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445414,1752647439096,"fUSD",-151.0,0.00021487,2,"2025-07-16T06:30:39.096",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445416,1752647439105,"fUSD",-600.0,0.00021487,2,"2025-07-16T06:30:39.105",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445418,1752647439114,"fUSD",-500.0,0.00021487,2,"2025-07-16T06:30:39.114",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445420,1752647439124,"fUSD",-500.0,0.00021487,2,"2025-07-16T06:30:39.124",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445422,1752647439133,"fUSD",-151.0,0.00021487,2,"2025-07-16T06:30:39.133",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445423,1752647439143,"fUSD",-500.0,0.00021487,2,"2025-07-16T06:30:39.143",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445425,1752647439152,"fUSD",-600.0,0.00021487,2,"2025-07-16T06:30:39.152",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445427,1752647439162,"fUSD",-151.0,0.00021487,2,"2025-07-16T06:30:39.162",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445430,1752647439172,"fUSD",-500.0,0.00021487,2,"2025-07-16T06:30:39.172",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445431,1752647439182,"fUSD",-500.0,0.00021487,2,"2025-07-16T06:30:39.182",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445434,1752647439192,"fUSD",-600.0,0.00021487,2,"2025-07-16T06:30:39.192",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445436,1752647439203,"fUSD",-151.0,0.00021487,2,"2025-07-16T06:30:39.203",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445438,1752647439214,"fUSD",-500.0,0.00021487,2,"2025-07-16T06:30:39.214",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445439,1752647439224,"fUSD",-500.0,0.00021487,2,"2025-07-16T06:30:39.224",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445442,1752647439234,"fUSD",-600.0,0.00021487,2,"2025-07-16T06:30:39.234",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445443,1752647439244,"fUSD",-500.0,0.00021487,2,"2025-07-16T06:30:39.244",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445446,1752647439255,"fUSD",-500.0,0.00021487,2,"2025-07-16T06:30:39.255",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445448,1752647439264,"fUSD",-600.0,0.00021487,2,"2025-07-16T06:30:39.264",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445450,1752647439273,"fUSD",-500.0,0.00021487,2,"2025-07-16T06:30:39.273",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445452,1752647439282,"fUSD",-500.0,0.00021487,2,"2025-07-16T06:30:39.282",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445454,1752647439292,"fUSD",-500.0,0.00021487,2,"2025-07-16T06:30:39.292",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445456,1752647439301,"fUSD",-500.0,0.00021487,2,"2025-07-16T06:30:39.301",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445457,1752647439311,"fUSD",-500.0,0.00021487,2,"2025-07-16T06:30:39.311",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445459,1752647439321,"fUSD",-500.0,0.00021487,2,"2025-07-16T06:30:39.321",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445461,1752647439330,"fUSD",-500.0,0.00021487,2,"2025-07-16T06:30:39.330",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445464,1752647439340,"fUSD",-500.0,0.00021487,2,"2025-07-16T06:30:39.340",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445466,1752647439349,"fUSD",-500.0,0.00021487,2,"2025-07-16T06:30:39.349",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445468,1752647439359,"fUSD",-500.0,0.00021487,2,"2025-07-16T06:30:39.359",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445469,1752647439368,"fUSD",-500.0,0.00021487,2,"2025-07-16T06:30:39.368",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445471,1752647439378,"fUSD",-500.0,0.00021487,2,"2025-07-16T06:30:39.378",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445474,1752647439388,"fUSD",-500.0,0.00021487,2,"2025-07-16T06:30:39.388",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445475,1752647439397,"fUSD",-500.0,0.00021487,2,"2025-07-16T06:30:39.397",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445477,1752647439407,"fUSD",-500.0,0.00021487,2,"2025-07-16T06:30:39.407",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445479,1752647439416,"fUSD",-500.0,0.00021487,2,"2025-07-16T06:30:39.416",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445481,1752647439426,"fUSD",-600.0,0.00021487,2,"2025-07-16T06:30:39.426",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445483,1752647439435,"fUSD",-500.0,0.00021487,2,"2025-07-16T06:30:39.435",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445485,1752647439445,"fUSD",-500.0,0.00021487,2,"2025-07-16T06:30:39.445",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445487,1752647439454,"fUSD",-500.0,0.00021487,2,"2025-07-16T06:30:39.454",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445489,1752647439464,"fUSD",-600.0,0.00021487,2,"2025-07-16T06:30:39.464",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445491,1752647439474,"fUSD",-500.0,0.00021487,2,"2025-07-16T06:30:39.474",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445493,1752647439483,"fUSD",-500.0,0.00021487,2,"2025-07-16T06:30:39.483",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445495,1752647439493,"fUSD",-600.0,0.00021487,2,"2025-07-16T06:30:39.493",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445497,1752647439502,"fUSD",-600.0,0.00021487,2,"2025-07-16T06:30:39.502",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445499,1752647439512,"fUSD",-500.0,0.00021487,2,"2025-07-16T06:30:39.512",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445501,1752647439521,"fUSD",-600.0,0.00021487,2,"2025-07-16T06:30:39.521",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445503,1752647439530,"fUSD",-500.0,0.00021487,2,"2025-07-16T06:30:39.530",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445505,1752647439540,"fUSD",-600.0,0.00021487,2,"2025-07-16T06:30:39.540",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445507,1752647439549,"fUSD",-500.0,0.00021487,2,"2025-07-16T06:30:39.549",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445509,1752647439560,"fUSD",-500.0,0.00021487,2,"2025-07-16T06:30:39.560",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445511,1752647439570,"fUSD",-423.68492096,0.00021487,2,"2025-07-16T06:30:39.570",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445513,1752647439579,"fUSD",-617.61333493,0.00021487,2,"2025-07-16T06:30:39.579",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445515,1752647439589,"fUSD",-400.0,0.00021487,2,"2025-07-16T06:30:39.589",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445517,1752647439598,"fUSD",-6056.7,0.000215,2,"2025-07-16T06:30:39.598",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445519,1752647439608,"fUSD",-4200.0,0.000215,7,"2025-07-16T06:30:39.608",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445521,1752647439618,"fUSD",-838.7287696,0.000215,7,"2025-07-16T06:30:39.618",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445523,1752647439628,"fUSD",-188.40676598,0.00021562,30,"2025-07-16T06:30:39.628",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445526,1752647439638,"fUSD",-188.40676598,0.00021562,30,"2025-07-16T06:30:39.638",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445528,1752647439650,"fUSD",-167.6,0.00021584,2,"2025-07-16T06:30:39.650",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445530,1752647439660,"fUSD",-5200.0,0.000216,7,"2025-07-16T06:30:39.660",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445532,1752647439670,"fUSD",-623.90205858,0.000216,2,"2025-07-16T06:30:39.670",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445534,1752647439680,"fUSD",-623.90205851,0.000216,2,"2025-07-16T06:30:39.680",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445535,1752647439690,"fUSD",-623.90205851,0.000216,2,"2025-07-16T06:30:39.690",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445537,1752647439700,"fUSD",-623.90205851,0.000216,2,"2025-07-16T06:30:39.700",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445540,1752647439710,"fUSD",-623.90205851,0.000216,2,"2025-07-16T06:30:39.710",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445541,1752647439720,"fUSD",-310.33245002,0.00021612,2,"2025-07-16T06:30:39.720",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445544,1752647439730,"fUSD",-2127.0,0.00021638,2,"2025-07-16T06:30:39.730",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445546,1752647439742,"fUSD",-2631.58017696,0.00021659,5,"2025-07-16T06:30:39.742",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445548,1752647439752,"fUSD",-1000.0,0.000217,7,"2025-07-16T06:30:39.752",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445550,1752647439761,"fUSD",-588.37151977,0.00021717,2,"2025-07-16T06:30:39.761",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445552,1752647439771,"fUSD",-188.40676598,0.00021781,30,"2025-07-16T06:30:39.771",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445554,1752647439780,"fUSD",-188.40676598,0.00021781,30,"2025-07-16T06:30:39.780",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445555,1752647439790,"fUSD",-458.05,0.00021781,2,"2025-07-16T06:30:39.790",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445557,1752647439801,"fUSD",-172.0,0.00021781,2,"2025-07-16T06:30:39.801",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445559,1752647439810,"fUSD",-357.21,0.00021781,2,"2025-07-16T06:30:39.810",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445561,1752647439820,"fUSD",-164.58,0.00021781,2,"2025-07-16T06:30:39.820",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445564,1752647439830,"fUSD",-1000.0,0.000218,7,"2025-07-16T06:30:39.830",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445566,1752647439840,"fUSD",-150.0,0.00021802,2,"2025-07-16T06:30:39.840",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445567,1752647439849,"fUSD",-150.0,0.00021805,2,"2025-07-16T06:30:39.849",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445569,1752647439859,"fUSD",-150.0,0.00021811,2,"2025-07-16T06:30:39.859",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445572,1752647439868,"fUSD",-150.0,0.00021816,2,"2025-07-16T06:30:39.868",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445574,1752647439878,"fUSD",-150.0,0.00021816,2,"2025-07-16T06:30:39.878",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445576,1752647439887,"fUSD",-157.13513858,0.00021817,2,"2025-07-16T06:30:39.887",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445578,1752647439897,"fUSD",-1345.85792879,0.00021817,2,"2025-07-16T06:30:39.897",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445580,1752647439907,"fUSD",-150.0,0.00021821,2,"2025-07-16T06:30:39.907",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445582,1752647439916,"fUSD",-955.37,0.00021824,2,"2025-07-16T06:30:39.916",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445583,1752647439926,"fUSD",-3349.0,0.00021824,2,"2025-07-16T06:30:39.926",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445585,1752647439936,"fUSD",-21350.0,0.00021824,2,"2025-07-16T06:30:39.936",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445588,1752647439946,"fUSD",-889.0,0.00021824,2,"2025-07-16T06:30:39.946",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445589,1752647439956,"fUSD",-1166.0,0.00021824,2,"2025-07-16T06:30:39.956",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445592,1752647439966,"fUSD",-281.78691,0.0002183,2,"2025-07-16T06:30:39.966",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445593,1752647439976,"fUSD",-2631.58017696,0.00021831,6,"2025-07-16T06:30:39.976",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445596,1752647439986,"fUSD",-45838.83649737,0.0002184,2,"2025-07-16T06:30:39.986",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445598,1752647439995,"fUSD",-150.0,0.00021872,2,"2025-07-16T06:30:39.995",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445600,1752647440005,"fUSD",-150.0,0.0002189,2,"2025-07-16T06:30:40.005",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445602,1752647440014,"fUSD",-31277.0,0.0002189,2,"2025-07-16T06:30:40.014",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445604,1752647440024,"fUSD",-1345.85792874,0.00021899,2,"2025-07-16T06:30:40.024",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445606,1752647440033,"fUSD",-1000.0,0.000219,7,"2025-07-16T06:30:40.033",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445608,1752647440043,"fUSD",-565.68,0.000219,2,"2025-07-16T06:30:40.043",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445610,1752647440052,"fUSD",-23969.478489,0.000219,2,"2025-07-16T06:30:40.052",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445612,1752647440063,"fUSD",-492.82960934,0.00021907,2,"2025-07-16T06:30:40.063",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445614,1752647440072,"fUSD",-2000.0,0.00021916,2,"2025-07-16T06:30:40.072",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445616,1752647440082,"fUSD",-2000.0,0.00021916,2,"2025-07-16T06:30:40.082",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445618,1752647440092,"fUSD",-2000.0,0.00021916,2,"2025-07-16T06:30:40.092",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445620,1752647440101,"fUSD",-2000.0,0.00021916,2,"2025-07-16T06:30:40.101",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445622,1752647440111,"fUSD",-2000.0,0.00021916,2,"2025-07-16T06:30:40.111",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445624,1752647440120,"fUSD",-1395.61936891,0.00021916,2,"2025-07-16T06:30:40.120",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445626,1752647440130,"fUSD",-150.0,0.00021916,2,"2025-07-16T06:30:40.130",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445628,1752647440139,"fUSD",-300.0,0.00021916,2,"2025-07-16T06:30:40.139",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445630,1752647440149,"fUSD",-666.0,0.00021916,2,"2025-07-16T06:30:40.149",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445632,1752647440158,"fUSD",-838.7287696,0.00021916,2,"2025-07-16T06:30:40.158",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445634,1752647440168,"fUSD",-210.72748344,0.00021916,2,"2025-07-16T06:30:40.168",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445636,1752647440178,"fUSD",-458.6951431,0.00021916,2,"2025-07-16T06:30:40.178",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445638,1752647440187,"fUSD",-160.0,0.00021916,2,"2025-07-16T06:30:40.187",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445640,1752647440197,"fUSD",-423.74474288,0.00021917,2,"2025-07-16T06:30:40.197",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445642,1752647440207,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:40.207",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445644,1752647440217,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:40.217",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445646,1752647440227,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:40.227",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445648,1752647440236,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:40.236",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445650,1752647440246,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:40.246",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445652,1752647440255,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:40.255",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445654,1752647440265,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:40.265",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445656,1752647440274,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:40.274",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445658,1752647440283,"fUSD",-461.47069613,0.00021917,2,"2025-07-16T06:30:40.283",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445660,1752647440293,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:40.293",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445662,1752647440304,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:40.304",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445664,1752647440313,"fUSD",-502.66379358,0.00021917,2,"2025-07-16T06:30:40.313",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445666,1752647440322,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:40.322",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445668,1752647440332,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:40.332",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445670,1752647440342,"fUSD",-607.76107713,0.00021917,2,"2025-07-16T06:30:40.342",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445672,1752647440351,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:40.351",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445674,1752647440361,"fUSD",-521.52,0.00021917,2,"2025-07-16T06:30:40.361",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445676,1752647440370,"fUSD",-461.23154058,0.00021917,2,"2025-07-16T06:30:40.370",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445678,1752647440380,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:40.380",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445680,1752647440390,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:40.390",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445682,1752647440399,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:40.399",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445684,1752647440409,"fUSD",-462.81431932,0.00021917,2,"2025-07-16T06:30:40.409",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445686,1752647440418,"fUSD",-525.90682731,0.00021917,2,"2025-07-16T06:30:40.418",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445688,1752647440428,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:40.428",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445690,1752647440438,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:40.438",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445692,1752647440448,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:40.448",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445694,1752647440458,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:40.458",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445696,1752647440467,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:40.467",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445698,1752647440478,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:40.478",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445700,1752647440488,"fUSD",-436.84232407,0.00021917,2,"2025-07-16T06:30:40.488",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445702,1752647440497,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:40.497",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445704,1752647440507,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:40.507",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445706,1752647440516,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:40.516",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445708,1752647440526,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:40.526",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445710,1752647440536,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:40.536",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445712,1752647440552,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:40.552",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445714,1752647440568,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:40.568",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445716,1752647440578,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:40.578",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445718,1752647440588,"fUSD",-522.83350123,0.00021917,2,"2025-07-16T06:30:40.588",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445720,1752647440597,"fUSD",-993.25,0.00021917,2,"2025-07-16T06:30:40.597",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445722,1752647440606,"fUSD",-657.92,0.00021917,2,"2025-07-16T06:30:40.606",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445724,1752647440616,"fUSD",-460.64517406,0.00021917,2,"2025-07-16T06:30:40.616",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445726,1752647440625,"fUSD",-460.82217631,0.00021917,2,"2025-07-16T06:30:40.625",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445728,1752647440635,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:40.635",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445730,1752647440645,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:40.645",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445733,1752647440654,"fUSD",-915.83,0.00021917,2,"2025-07-16T06:30:40.654",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445734,1752647440664,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:40.664",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445737,1752647440674,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:40.674",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445739,1752647440684,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:40.684",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445741,1752647440693,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:40.693",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445743,1752647440703,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:40.703",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445744,1752647440712,"fUSD",-555.78,0.00021917,2,"2025-07-16T06:30:40.712",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445746,1752647440721,"fUSD",-461.84973853,0.00021917,2,"2025-07-16T06:30:40.721",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445748,1752647440730,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:40.730",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445750,1752647440740,"fUSD",-467.14804141,0.00021917,2,"2025-07-16T06:30:40.740",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445753,1752647440749,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:40.749",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445754,1752647440758,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:40.758",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445756,1752647440768,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:40.768",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445758,1752647440778,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:40.778",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445760,1752647440788,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:40.788",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445762,1752647440797,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:40.797",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445765,1752647440808,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:40.808",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445766,1752647440817,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:40.817",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445769,1752647440827,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:40.827",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445771,1752647440837,"fUSD",-461.67090361,0.00021917,2,"2025-07-16T06:30:40.837",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445773,1752647440846,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:40.846",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445774,1752647440855,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:40.855",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445776,1752647440864,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:40.864",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445779,1752647440875,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:40.875",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445780,1752647440884,"fUSD",-434.21477913,0.00021917,2,"2025-07-16T06:30:40.884",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445783,1752647440893,"fUSD",-481.68365117,0.00021917,2,"2025-07-16T06:30:40.893",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445784,1752647440903,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:40.903",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445786,1752647440912,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:40.912",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445788,1752647440922,"fUSD",-179.65838813,0.00021917,2,"2025-07-16T06:30:40.922",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445790,1752647440932,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:40.932",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445792,1752647440941,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:40.941",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445794,1752647440950,"fUSD",-473.3,0.00021917,2,"2025-07-16T06:30:40.950",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445797,1752647440960,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:40.960",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445799,1752647440970,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:40.970",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445800,1752647440979,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:40.979",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445802,1752647440989,"fUSD",-1251.02,0.00021917,2,"2025-07-16T06:30:40.989",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445804,1752647440998,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:40.998",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445806,1752647441007,"fUSD",-1001.9,0.00021917,2,"2025-07-16T06:30:41.007",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445808,1752647441017,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:41.017",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445810,1752647441026,"fUSD",-465.04302869,0.00021917,2,"2025-07-16T06:30:41.026",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445812,1752647441035,"fUSD",-331.86082138,0.00021917,2,"2025-07-16T06:30:41.035",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445814,1752647441046,"fUSD",-774.46,0.00021917,2,"2025-07-16T06:30:41.046",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445816,1752647441055,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:41.055",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445818,1752647441064,"fUSD",-741.84,0.00021917,2,"2025-07-16T06:30:41.064",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445820,1752647441073,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:41.073",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445822,1752647441083,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:41.083",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445824,1752647441092,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:41.092",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445826,1752647441101,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:41.101",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445828,1752647441110,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:41.110",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445830,1752647441119,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:41.119",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445832,1752647441128,"fUSD",-461.83715601,0.00021917,2,"2025-07-16T06:30:41.128",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445834,1752647441138,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:41.138",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445836,1752647441148,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:41.148",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445838,1752647441157,"fUSD",-681.57,0.00021917,2,"2025-07-16T06:30:41.157",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445840,1752647441167,"fUSD",-150.923723,0.00021917,2,"2025-07-16T06:30:41.167",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445842,1752647441177,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:41.177",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445844,1752647441186,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:41.186",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445846,1752647441196,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:41.196",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445848,1752647441206,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:41.206",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445850,1752647441215,"fUSD",-1113.01,0.00021917,2,"2025-07-16T06:30:41.215",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445852,1752647441225,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:41.225",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445854,1752647441234,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:41.234",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445856,1752647441244,"fUSD",-492.41,0.00021917,2,"2025-07-16T06:30:41.244",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445858,1752647441253,"fUSD",-1023.27,0.00021917,2,"2025-07-16T06:30:41.253",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445860,1752647441263,"fUSD",-669.14,0.00021917,2,"2025-07-16T06:30:41.263",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445862,1752647441272,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:41.272",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445864,1752647441282,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:41.282",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445866,1752647441291,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:41.291",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445868,1752647441301,"fUSD",-558.14,0.00021917,2,"2025-07-16T06:30:41.301",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445870,1752647441310,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:41.310",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445872,1752647441320,"fUSD",-1584.59,0.00021917,2,"2025-07-16T06:30:41.320",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445874,1752647441329,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:41.329",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445876,1752647441339,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:41.339",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445878,1752647441349,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:41.349",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445880,1752647441358,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:41.358",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445881,1752647441368,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:41.368",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445882,1752647441376,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:41.376",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445883,1752647441385,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:41.385",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445884,1752647441394,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:41.394",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445885,1752647441403,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:41.403",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445886,1752647441412,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:41.412",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445887,1752647441421,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:41.421",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445888,1752647441432,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:41.432",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445889,1752647441441,"fUSD",-533.47157827,0.00021917,2,"2025-07-16T06:30:41.441",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445890,1752647441450,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:41.450",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445891,1752647441459,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:41.459",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445893,1752647441468,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:41.468",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445895,1752647441478,"fUSD",-821.08,0.00021917,2,"2025-07-16T06:30:41.478",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445897,1752647441488,"fUSD",-869.21,0.00021917,2,"2025-07-16T06:30:41.488",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445899,1752647441498,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:41.498",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445901,1752647441508,"fUSD",-152.839817,0.00021917,2,"2025-07-16T06:30:41.508",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445930,1752647441784,"fUSD",-158.061984,0.00021917,2,"2025-07-16T06:30:41.784",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445932,1752647441794,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:41.794",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445934,1752647441804,"fUSD",-922.81,0.00021917,2,"2025-07-16T06:30:41.804",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445936,1752647441815,"fUSD",-3230.590099,0.00021917,2,"2025-07-16T06:30:41.815",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445938,1752647441824,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:41.824",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445940,1752647441835,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:41.835",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445942,1752647441844,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:41.844",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445944,1752647441854,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:41.854",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445946,1752647441863,"fUSD",-3740.90148,0.00021917,2,"2025-07-16T06:30:41.863",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445948,1752647441872,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:41.872",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445950,1752647441882,"fUSD",-461.85660588,0.00021917,2,"2025-07-16T06:30:41.882",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445952,1752647441892,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:41.892",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445954,1752647441902,"fUSD",-3676.397568,0.00021917,2,"2025-07-16T06:30:41.902",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445956,1752647441911,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:41.911",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445958,1752647441921,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:41.921",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445960,1752647441933,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:41.933",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445962,1752647441942,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:41.942",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445964,1752647441952,"fUSD",-835.88,0.00021917,2,"2025-07-16T06:30:41.952",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445966,1752647441961,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:41.961",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445969,1752647441972,"fUSD",-1273.73,0.00021917,2,"2025-07-16T06:30:41.972",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445971,1752647441981,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:41.981",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445972,1752647441991,"fUSD",-1000.0,0.00021917,2,"2025-07-16T06:30:41.991",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445975,1752647442000,"fUSD",-542.66064913,0.00021917,2,"2025-07-16T06:30:42.000",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445977,1752647442010,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.010",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445979,1752647442020,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.020",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445981,1752647442030,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.030",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445983,1752647442040,"fUSD",-487.39760669,0.00021917,2,"2025-07-16T06:30:42.040",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445985,1752647442050,"fUSD",-449.76738851,0.00021917,2,"2025-07-16T06:30:42.050",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445987,1752647442066,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.066",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445989,1752647442075,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.075",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445991,1752647442087,"fUSD",-557.56,0.00021917,2,"2025-07-16T06:30:42.087",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445993,1752647442103,"fUSD",-475.52,0.00021917,2,"2025-07-16T06:30:42.103",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445995,1752647442113,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.113",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445997,1752647442127,"fUSD",-1867.41,0.00021917,2,"2025-07-16T06:30:42.127",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445999,1752647442138,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:42.138",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446001,1752647442148,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.148",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446003,1752647442162,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.162",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446005,1752647442172,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.172",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446007,1752647442184,"fUSD",-1510.25,0.00021917,2,"2025-07-16T06:30:42.184",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446009,1752647442194,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.194",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446011,1752647442203,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.203",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446013,1752647442213,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.213",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446015,1752647442222,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.222",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446017,1752647442232,"fUSD",-488.34,0.00021917,2,"2025-07-16T06:30:42.232",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446019,1752647442242,"fUSD",-621.52,0.00021917,2,"2025-07-16T06:30:42.242",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446021,1752647442251,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.251",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446023,1752647442261,"fUSD",-623.95,0.00021917,2,"2025-07-16T06:30:42.261",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446025,1752647442271,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.271",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446027,1752647442280,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.280",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446029,1752647442290,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.290",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446031,1752647442300,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:42.300",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446033,1752647442310,"fUSD",-1528.2,0.00021917,2,"2025-07-16T06:30:42.310",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446035,1752647442320,"fUSD",-760.89,0.00021917,2,"2025-07-16T06:30:42.320",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446037,1752647442329,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:42.329",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446039,1752647442339,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.339",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446041,1752647442349,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:42.349",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446043,1752647442359,"fUSD",-1433.87,0.00021917,2,"2025-07-16T06:30:42.359",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446045,1752647442369,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.369",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446047,1752647442379,"fUSD",-461.5675347,0.00021917,2,"2025-07-16T06:30:42.379",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446049,1752647442388,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.388",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446051,1752647442398,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.398",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446053,1752647442408,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.408",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446055,1752647442417,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.417",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446057,1752647442428,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.428",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446059,1752647442439,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.439",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446061,1752647442448,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.448",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446063,1752647442458,"fUSD",-756.66,0.00021917,2,"2025-07-16T06:30:42.458",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446065,1752647442468,"fUSD",-281.0935359,0.00021917,2,"2025-07-16T06:30:42.468",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446067,1752647442477,"fUSD",-1349.37,0.00021917,2,"2025-07-16T06:30:42.477",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446069,1752647442487,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.487",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446071,1752647442497,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.497",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446073,1752647442507,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.507",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446075,1752647442517,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.517",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446077,1752647442526,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.526",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446079,1752647442536,"fUSD",-460.54169721,0.00021917,2,"2025-07-16T06:30:42.536",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446081,1752647442546,"fUSD",-1023.55,0.00021917,2,"2025-07-16T06:30:42.546",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446083,1752647442555,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.555",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446086,1752647442565,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.565",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446088,1752647442575,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.575",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446090,1752647442584,"fUSD",-1134.86,0.00021917,2,"2025-07-16T06:30:42.584",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446091,1752647442594,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.594",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446094,1752647442604,"fUSD",-463.6925277,0.00021917,2,"2025-07-16T06:30:42.604",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446096,1752647442613,"fUSD",-564.04,0.00021917,2,"2025-07-16T06:30:42.613",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446098,1752647442623,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.623",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446100,1752647442633,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.633",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446102,1752647442643,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.643",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446104,1752647442652,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.652",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446106,1752647442662,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.662",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446108,1752647442671,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.671",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446110,1752647442682,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.682",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446112,1752647442692,"fUSD",-276.47802,0.00021917,2,"2025-07-16T06:30:42.692",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446114,1752647442702,"fUSD",-631.23,0.00021917,2,"2025-07-16T06:30:42.702",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446116,1752647442712,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.712",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446118,1752647442721,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.721",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446120,1752647442732,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.732",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446122,1752647442742,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.742",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446124,1752647442752,"fUSD",-1043.08,0.00021917,2,"2025-07-16T06:30:42.752",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446126,1752647442761,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.761",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446128,1752647442772,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:42.772",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446130,1752647442782,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.782",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446132,1752647442792,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.792",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446134,1752647442803,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:42.803",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446136,1752647442814,"fUSD",-526.3220976,0.00021917,2,"2025-07-16T06:30:42.814",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446138,1752647442824,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.824",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446140,1752647442834,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.834",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446142,1752647442845,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.845",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446144,1752647442855,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.855",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446146,1752647442865,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.865",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446148,1752647442875,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.875",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446150,1752647442884,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.884",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446152,1752647442894,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.894",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446154,1752647442904,"fUSD",-658.41,0.00021917,2,"2025-07-16T06:30:42.904",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446156,1752647442915,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.915",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446158,1752647442924,"fUSD",-613.99,0.00021917,2,"2025-07-16T06:30:42.924",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446160,1752647442934,"fUSD",-303.94379622,0.00021917,2,"2025-07-16T06:30:42.934",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446163,1752647442944,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.944",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446165,1752647442954,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.954",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446167,1752647442964,"fUSD",-643.27,0.00021917,2,"2025-07-16T06:30:42.964",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446169,1752647442975,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.975",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446171,1752647442986,"fUSD",-923.79,0.00021917,2,"2025-07-16T06:30:42.986",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446173,1752647442996,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:42.996",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446175,1752647443006,"fUSD",-461.17897847,0.00021917,2,"2025-07-16T06:30:43.006",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446177,1752647443015,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:43.015",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446180,1752647443025,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:43.025",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446182,1752647443035,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:43.035",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446184,1752647443045,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:43.045",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446186,1752647443054,"fUSD",-462.36796185,0.00021917,2,"2025-07-16T06:30:43.054",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446189,1752647443069,"fUSD",-623.47,0.00021917,2,"2025-07-16T06:30:43.069",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446191,1752647443079,"fUSD",-1826.86,0.00021917,2,"2025-07-16T06:30:43.079",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446193,1752647443089,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:43.089",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446195,1752647443100,"fUSD",-672.64,0.00021917,2,"2025-07-16T06:30:43.100",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446197,1752647443110,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:43.110",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446199,1752647443120,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:43.120",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446201,1752647443130,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:43.130",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446203,1752647443140,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:43.140",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446206,1752647443150,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:43.150",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446208,1752647443160,"fUSD",-480.0,0.00021917,2,"2025-07-16T06:30:43.160",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446210,1752647443170,"fUSD",-373.79350706,0.00021917,2,"2025-07-16T06:30:43.170",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446212,1752647443180,"fUSD",-1157.21,0.00021917,2,"2025-07-16T06:30:43.180",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446214,1752647443190,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:43.190",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446216,1752647443200,"fUSD",-467.89,0.00021917,2,"2025-07-16T06:30:43.200",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446218,1752647443210,"fUSD",-848.66,0.00021917,2,"2025-07-16T06:30:43.210",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446220,1752647443220,"fUSD",-615.26,0.00021917,2,"2025-07-16T06:30:43.220",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446222,1752647443230,"fUSD",-294.191834,0.00021917,2,"2025-07-16T06:30:43.230",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446224,1752647443240,"fUSD",-152.847074,0.00021917,2,"2025-07-16T06:30:43.240",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446226,1752647443249,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:43.249",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446228,1752647443258,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:43.258",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446230,1752647443268,"fUSD",-995.04,0.00021917,2,"2025-07-16T06:30:43.268",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446232,1752647443279,"fUSD",-634.28,0.00021917,2,"2025-07-16T06:30:43.279",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446234,1752647443289,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:43.289",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446236,1752647443299,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:43.299",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446238,1752647443309,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:43.309",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446240,1752647443319,"fUSD",-461.03171597,0.00021917,2,"2025-07-16T06:30:43.319",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446242,1752647443328,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:43.328",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446245,1752647443339,"fUSD",-463.92664724,0.00021917,2,"2025-07-16T06:30:43.339",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446247,1752647443349,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:43.349",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446249,1752647443358,"fUSD",-461.43735828,0.00021917,2,"2025-07-16T06:30:43.358",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446251,1752647443368,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:43.368",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446253,1752647443379,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:43.379",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446255,1752647443389,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:43.389",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446257,1752647443399,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:43.399",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446259,1752647443408,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:43.408",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446261,1752647443418,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:43.418",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446263,1752647443429,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:43.429",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446265,1752647443439,"fUSD",-461.97226822,0.00021917,2,"2025-07-16T06:30:43.439",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446267,1752647443449,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:43.449",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446269,1752647443459,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:43.459",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446271,1752647443469,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:43.469",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446273,1752647443479,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:43.479",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446275,1752647443489,"fUSD",-461.47165208,0.00021917,2,"2025-07-16T06:30:43.489",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446277,1752647443499,"fUSD",-520.95,0.00021917,2,"2025-07-16T06:30:43.499",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446279,1752647443509,"fUSD",-301.717814,0.00021917,2,"2025-07-16T06:30:43.509",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446282,1752647443520,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:43.520",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446284,1752647443530,"fUSD",-1247.11,0.00021917,2,"2025-07-16T06:30:43.530",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446286,1752647443540,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:43.540",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446288,1752647443550,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:43.550",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446290,1752647443560,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:43.560",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446292,1752647443570,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:43.570",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446294,1752647443580,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:43.580",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446296,1752647443590,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:43.590",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446298,1752647443600,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:43.600",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446300,1752647443610,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:43.610",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446302,1752647443620,"fUSD",-710.72,0.00021917,2,"2025-07-16T06:30:43.620",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446304,1752647443630,"fUSD",-629.23,0.00021917,2,"2025-07-16T06:30:43.630",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446306,1752647443640,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:43.640",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446308,1752647443653,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:43.653",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446310,1752647443663,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:43.663",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446312,1752647443672,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:43.672",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446314,1752647443683,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:43.683",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446317,1752647443695,"fUSD",-624.6,0.00021917,2,"2025-07-16T06:30:43.695",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446319,1752647443705,"fUSD",-154.989823,0.00021917,2,"2025-07-16T06:30:43.705",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446321,1752647443715,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:43.715",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446323,1752647443725,"fUSD",-1234.07,0.00021917,2,"2025-07-16T06:30:43.725",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446325,1752647443735,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:43.735",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446327,1752647443745,"fUSD",-656.27,0.00021917,2,"2025-07-16T06:30:43.745",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446329,1752647443755,"fUSD",-994.92,0.00021917,2,"2025-07-16T06:30:43.755",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446331,1752647443765,"fUSD",-252.14489683,0.00021917,2,"2025-07-16T06:30:43.765",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446333,1752647443775,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:43.775",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446335,1752647443785,"fUSD",-888.19,0.00021917,2,"2025-07-16T06:30:43.785",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446337,1752647443795,"fUSD",-556.52860107,0.00021917,2,"2025-07-16T06:30:43.795",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446339,1752647443805,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:43.805",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446341,1752647443815,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:43.815",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446343,1752647443825,"fUSD",-1181.03,0.00021917,2,"2025-07-16T06:30:43.825",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446345,1752647443834,"fUSD",-461.42462784,0.00021917,2,"2025-07-16T06:30:43.834",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446347,1752647443844,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:43.844",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446349,1752647443853,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:43.853",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446351,1752647443863,"fUSD",-851.69,0.00021917,2,"2025-07-16T06:30:43.863",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446353,1752647443874,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:43.874",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446355,1752647443884,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:43.884",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446357,1752647443894,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:43.894",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446359,1752647443904,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:43.904",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446361,1752647443914,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:43.914",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446363,1752647443924,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:43.924",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446366,1752647443935,"fUSD",-574.55724694,0.00021917,2,"2025-07-16T06:30:43.935",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446368,1752647443945,"fUSD",-1701.69,0.00021917,2,"2025-07-16T06:30:43.945",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446370,1752647443956,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:43.956",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446372,1752647443966,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:43.966",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446373,1752647443976,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:43.976",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446374,1752647443987,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:43.987",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446375,1752647443996,"fUSD",-922.11,0.00021917,2,"2025-07-16T06:30:43.996",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446376,1752647444006,"fUSD",-2389.56,0.00021917,2,"2025-07-16T06:30:44.006",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446377,1752647444016,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:44.016",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446378,1752647444026,"fUSD",-493.69,0.00021917,2,"2025-07-16T06:30:44.026",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446379,1752647444036,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:44.036",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446380,1752647444046,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:44.046",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446381,1752647444056,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:44.056",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446383,1752647444066,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:44.066",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446385,1752647444075,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:44.075",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446387,1752647444085,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:44.085",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446389,1752647444096,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:44.096",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446391,1752647444106,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:44.106",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446393,1752647444115,"fUSD",-520.96,0.00021917,2,"2025-07-16T06:30:44.115",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446395,1752647444125,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:44.125",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446397,1752647444135,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:44.135",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446399,1752647444144,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:44.144",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446401,1752647444154,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:44.154",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446403,1752647444164,"fUSD",-462.7719112,0.00021917,2,"2025-07-16T06:30:44.164",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446405,1752647444173,"fUSD",-1859.06,0.00021917,2,"2025-07-16T06:30:44.173",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446407,1752647444184,"fUSD",-383.43965968,0.00021917,2,"2025-07-16T06:30:44.184",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446409,1752647444194,"fUSD",-1057.44,0.00021917,2,"2025-07-16T06:30:44.194",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446411,1752647444203,"fUSD",-494.66986843,0.00021917,2,"2025-07-16T06:30:44.203",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446418,1752647444342,"fUSD",-795.18,0.00021917,2,"2025-07-16T06:30:44.342",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446419,1752647444351,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:44.351",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446420,1752647444360,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:44.360",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446421,1752647444370,"fUSD",-630.47,0.00021917,2,"2025-07-16T06:30:44.370",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446422,1752647444379,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:44.379",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446423,1752647444389,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:44.389",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446424,1752647444398,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:44.398",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446425,1752647444408,"fUSD",-555.62,0.00021917,2,"2025-07-16T06:30:44.408",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446426,1752647444417,"fUSD",-1325.58,0.00021917,2,"2025-07-16T06:30:44.417",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446427,1752647444427,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:44.427",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446428,1752647444436,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:44.436",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446429,1752647444446,"fUSD",-550.54,0.00021917,2,"2025-07-16T06:30:44.446",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446430,1752647444456,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:44.456",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446431,1752647444466,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:44.466",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446432,1752647444476,"fUSD",-494.26712565,0.00021917,2,"2025-07-16T06:30:44.476",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446433,1752647444485,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:44.485",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446434,1752647444495,"fUSD",-464.60695455,0.00021917,2,"2025-07-16T06:30:44.495",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446435,1752647444505,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:44.505",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446436,1752647444514,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:44.514",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446437,1752647444524,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:44.524",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446438,1752647444534,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:44.534",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446439,1752647444543,"fUSD",-1415.78,0.00021917,2,"2025-07-16T06:30:44.543",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446440,1752647444553,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:44.553",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446441,1752647444563,"fUSD",-1424.31,0.00021917,2,"2025-07-16T06:30:44.563",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446442,1752647444572,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:44.572",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446443,1752647444582,"fUSD",-3035.24,0.00021917,2,"2025-07-16T06:30:44.582",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446444,1752647444592,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:44.592",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446445,1752647444601,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:44.601",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446446,1752647444610,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:44.610",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446447,1752647444620,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:44.620",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446448,1752647444629,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:44.629",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446449,1752647444639,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:44.639",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446450,1752647444652,"fUSD",-486.37,0.00021917,2,"2025-07-16T06:30:44.652",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446451,1752647444661,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:44.661",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446452,1752647444671,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:44.671",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446453,1752647444681,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:44.681",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446454,1752647444690,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:44.690",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446455,1752647444699,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:44.699",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446456,1752647444709,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:44.709",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446457,1752647444719,"fUSD",-1718.98,0.00021917,2,"2025-07-16T06:30:44.719",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446458,1752647444728,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:44.728",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446459,1752647444738,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:44.738",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446460,1752647444747,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:44.747",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446461,1752647444756,"fUSD",-839.53,0.00021917,2,"2025-07-16T06:30:44.756",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446462,1752647444765,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:44.765",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446463,1752647444775,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:44.775",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446464,1752647444784,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:44.784",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446465,1752647444793,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:44.793",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446466,1752647444802,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:44.802",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446467,1752647444811,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:44.811",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446468,1752647444821,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:44.821",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446469,1752647444831,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:44.831",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446470,1752647444840,"fUSD",-2216.8,0.00021917,2,"2025-07-16T06:30:44.840",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446471,1752647444850,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:44.850",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446472,1752647444859,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:44.859",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446473,1752647444872,"fUSD",-2760.22,0.00021917,2,"2025-07-16T06:30:44.872",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446474,1752647444882,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:44.882",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446475,1752647444892,"fUSD",-827.1,0.00021917,2,"2025-07-16T06:30:44.892",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446476,1752647444902,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:44.902",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446477,1752647444912,"fUSD",-614.03,0.00021917,2,"2025-07-16T06:30:44.912",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446478,1752647444921,"fUSD",-461.11225935,0.00021917,2,"2025-07-16T06:30:44.921",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446479,1752647444931,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:44.931",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446480,1752647444940,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:44.940",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446481,1752647444950,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:44.950",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446482,1752647444960,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:44.960",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446483,1752647444969,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:44.969",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446484,1752647444979,"fUSD",-651.58,0.00021917,2,"2025-07-16T06:30:44.979",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446485,1752647444989,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:44.989",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446486,1752647444999,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:44.999",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446487,1752647445009,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:45.009",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446488,1752647445018,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.018",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446489,1752647445027,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.027",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446490,1752647445037,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.037",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446491,1752647445047,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.047",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446492,1752647445058,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.058",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446493,1752647445072,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.072",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446494,1752647445082,"fUSD",-1741.2,0.00021917,2,"2025-07-16T06:30:45.082",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446495,1752647445091,"fUSD",-767.54,0.00021917,2,"2025-07-16T06:30:45.091",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446496,1752647445100,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.100",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446497,1752647445110,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.110",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446498,1752647445120,"fUSD",-1113.93,0.00021917,2,"2025-07-16T06:30:45.120",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446499,1752647445131,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.131",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446500,1752647445141,"fUSD",-1076.05,0.00021917,2,"2025-07-16T06:30:45.141",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446501,1752647445151,"fUSD",-472.31,0.00021917,2,"2025-07-16T06:30:45.151",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446502,1752647445162,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.162",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446503,1752647445177,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.177",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446504,1752647445186,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.186",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446505,1752647445196,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.196",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446506,1752647445205,"fUSD",-460.59,0.00021917,2,"2025-07-16T06:30:45.205",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446507,1752647445215,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.215",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446508,1752647445224,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.224",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446509,1752647445234,"fUSD",-583.71,0.00021917,2,"2025-07-16T06:30:45.234",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446510,1752647445243,"fUSD",-633.47,0.00021917,2,"2025-07-16T06:30:45.243",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446511,1752647445253,"fUSD",-502.47966585,0.00021917,2,"2025-07-16T06:30:45.253",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446512,1752647445262,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.262",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446513,1752647445272,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.272",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446514,1752647445281,"fUSD",-610.13,0.00021917,2,"2025-07-16T06:30:45.281",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446515,1752647445291,"fUSD",-2799.15,0.00021917,2,"2025-07-16T06:30:45.291",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446516,1752647445300,"fUSD",-1384.67,0.00021917,2,"2025-07-16T06:30:45.300",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446517,1752647445310,"fUSD",-1453.97,0.00021917,2,"2025-07-16T06:30:45.310",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446518,1752647445319,"fUSD",-560.88,0.00021917,2,"2025-07-16T06:30:45.319",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446519,1752647445328,"fUSD",-1014.75,0.00021917,2,"2025-07-16T06:30:45.328",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446520,1752647445338,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.338",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446521,1752647445347,"fUSD",-945.93,0.00021917,2,"2025-07-16T06:30:45.347",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446522,1752647445357,"fUSD",-3502.81,0.00021917,2,"2025-07-16T06:30:45.357",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446523,1752647445367,"fUSD",-2382.84,0.00021917,2,"2025-07-16T06:30:45.367",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446524,1752647445376,"fUSD",-479.56,0.00021917,2,"2025-07-16T06:30:45.376",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446525,1752647445386,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.386",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446526,1752647445395,"fUSD",-955.97,0.00021917,2,"2025-07-16T06:30:45.395",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446527,1752647445405,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.405",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446528,1752647445414,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.414",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446529,1752647445424,"fUSD",-654.5,0.00021917,2,"2025-07-16T06:30:45.424",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446530,1752647445434,"fUSD",-540.73,0.00021917,2,"2025-07-16T06:30:45.434",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446531,1752647445444,"fUSD",-473.95702472,0.00021917,2,"2025-07-16T06:30:45.444",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446532,1752647445454,"fUSD",-476.26,0.00021917,2,"2025-07-16T06:30:45.454",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446533,1752647445464,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.464",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446534,1752647445473,"fUSD",-2014.48,0.00021917,2,"2025-07-16T06:30:45.473",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446535,1752647445482,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.482",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446536,1752647445491,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.491",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446537,1752647445500,"fUSD",-707.35,0.00021917,2,"2025-07-16T06:30:45.500",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446538,1752647445509,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.509",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446539,1752647445519,"fUSD",-811.41,0.00021917,2,"2025-07-16T06:30:45.519",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446540,1752647445528,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.528",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446541,1752647445538,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.538",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446542,1752647445547,"fUSD",-669.66,0.00021917,2,"2025-07-16T06:30:45.547",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446543,1752647445557,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.557",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446544,1752647445566,"fUSD",-3837.43,0.00021917,2,"2025-07-16T06:30:45.566",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446545,1752647445576,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.576",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446546,1752647445585,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.585",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446547,1752647445595,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.595",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446548,1752647445605,"fUSD",-1794.55,0.00021917,2,"2025-07-16T06:30:45.605",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446549,1752647445615,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.615",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446550,1752647445624,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.624",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446551,1752647445634,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.634",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446552,1752647445644,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.644",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446553,1752647445656,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.656",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446554,1752647445666,"fUSD",-2662.58,0.00021917,2,"2025-07-16T06:30:45.666",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446555,1752647445675,"fUSD",-508.68293681,0.00021917,2,"2025-07-16T06:30:45.675",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446556,1752647445685,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:45.685",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446557,1752647445694,"fUSD",-2813.36,0.00021917,2,"2025-07-16T06:30:45.694",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446558,1752647445705,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:45.705",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446559,1752647445715,"fUSD",-514.39869453,0.00021917,2,"2025-07-16T06:30:45.715",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446560,1752647445725,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.725",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446561,1752647445735,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.735",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446562,1752647445744,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.744",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446563,1752647445753,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.753",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446564,1752647445763,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.763",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446565,1752647445772,"fUSD",-998.04,0.00021917,2,"2025-07-16T06:30:45.772",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446566,1752647445781,"fUSD",-460.20085256,0.00021917,2,"2025-07-16T06:30:45.781",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446567,1752647445791,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.791",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446568,1752647445800,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.800",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446569,1752647445810,"fUSD",-510.55412271,0.00021917,2,"2025-07-16T06:30:45.810",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446570,1752647445819,"fUSD",-1149.99,0.00021917,2,"2025-07-16T06:30:45.819",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446571,1752647445828,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.828",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446572,1752647445838,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.838",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446573,1752647445846,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.846",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446574,1752647445856,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.856",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446575,1752647445865,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.865",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446576,1752647445875,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.875",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446577,1752647445884,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.884",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446578,1752647445892,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.892",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446580,1752647445902,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.902",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446581,1752647445911,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.911",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446582,1752647445920,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.920",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446583,1752647445929,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.929",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446584,1752647445939,"fUSD",-3954.32,0.00021917,2,"2025-07-16T06:30:45.939",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446585,1752647445948,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.948",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446586,1752647445958,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.958",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446587,1752647445967,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.967",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446588,1752647445977,"fUSD",-778.91,0.00021917,2,"2025-07-16T06:30:45.977",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446589,1752647445986,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.986",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446590,1752647445996,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:45.996",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446591,1752647446005,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:46.005",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446592,1752647446015,"fUSD",-462.34735879,0.00021917,2,"2025-07-16T06:30:46.015",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446593,1752647446024,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:46.024",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446594,1752647446034,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:46.034",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446595,1752647446043,"fUSD",-597.72,0.00021917,2,"2025-07-16T06:30:46.043",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446596,1752647446053,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:46.053",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446597,1752647446062,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:46.062",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446598,1752647446071,"fUSD",-820.34,0.00021917,2,"2025-07-16T06:30:46.071",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446599,1752647446081,"fUSD",-464.86499642,0.00021917,2,"2025-07-16T06:30:46.081",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446600,1752647446091,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:46.091",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446601,1752647446100,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:46.100",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446602,1752647446109,"fUSD",-1320.35,0.00021917,2,"2025-07-16T06:30:46.109",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446603,1752647446119,"fUSD",-1009.96,0.00021917,2,"2025-07-16T06:30:46.119",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446604,1752647446128,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:46.128",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446605,1752647446137,"fUSD",-190.044267,0.00021917,2,"2025-07-16T06:30:46.137",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446606,1752647446147,"fUSD",-793.31,0.00021917,2,"2025-07-16T06:30:46.147",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446607,1752647446157,"fUSD",-1675.72,0.00021917,2,"2025-07-16T06:30:46.157",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446608,1752647446169,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:46.169",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446609,1752647446179,"fUSD",-480.67,0.00021917,2,"2025-07-16T06:30:46.179",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446610,1752647446189,"fUSD",-465.08,0.00021917,2,"2025-07-16T06:30:46.189",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446611,1752647446200,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:46.200",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446612,1752647446210,"fUSD",-1666.14,0.00021917,2,"2025-07-16T06:30:46.210",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446613,1752647446220,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:46.220",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446614,1752647446229,"fUSD",-686.66,0.00021917,2,"2025-07-16T06:30:46.229",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446615,1752647446238,"fUSD",-1288.04,0.00021917,2,"2025-07-16T06:30:46.238",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446616,1752647446248,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:46.248",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446617,1752647446257,"fUSD",-2602.16,0.00021917,2,"2025-07-16T06:30:46.257",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446618,1752647446268,"fUSD",-1567.95,0.00021917,2,"2025-07-16T06:30:46.268",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446619,1752647446279,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:46.279",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446620,1752647446289,"fUSD",-1433.66,0.00021917,2,"2025-07-16T06:30:46.289",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446621,1752647446299,"fUSD",-566.89,0.00021917,2,"2025-07-16T06:30:46.299",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446622,1752647446308,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:46.308",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446623,1752647446317,"fUSD",-800.66,0.00021917,2,"2025-07-16T06:30:46.317",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446624,1752647446329,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:46.329",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446625,1752647446340,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:46.340",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446626,1752647446350,"fUSD",-413.2960668,0.00021917,2,"2025-07-16T06:30:46.350",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446627,1752647446361,"fUSD",-515.14,0.00021917,2,"2025-07-16T06:30:46.361",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446628,1752647446370,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:46.370",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446629,1752647446380,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:46.380",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446630,1752647446390,"fUSD",-2970.78,0.00021917,2,"2025-07-16T06:30:46.390",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446631,1752647446400,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:46.400",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446632,1752647446411,"fUSD",-1080.05,0.00021917,2,"2025-07-16T06:30:46.411",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446633,1752647446420,"fUSD",-539.91,0.00021917,5,"2025-07-16T06:30:46.420",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446634,1752647446429,"fUSD",-2084.6,0.00021917,2,"2025-07-16T06:30:46.429",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446635,1752647446439,"fUSD",-483.11,0.00021917,2,"2025-07-16T06:30:46.439",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446636,1752647446448,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:46.448",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446637,1752647446458,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:46.458",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446638,1752647446468,"fUSD",-2737.74,0.00021917,2,"2025-07-16T06:30:46.468",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446639,1752647446478,"fUSD",-735.9,0.00021917,2,"2025-07-16T06:30:46.478",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446640,1752647446487,"fUSD",-799.97,0.00021917,2,"2025-07-16T06:30:46.487",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446642,1752647446497,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:46.497",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446644,1752647446507,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:46.507",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446645,1752647446516,"fUSD",-463.25725605,0.00021917,2,"2025-07-16T06:30:46.516",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446647,1752647446526,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:46.526",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446648,1752647446535,"fUSD",-490.37,0.00021917,2,"2025-07-16T06:30:46.535",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446649,1752647446545,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:46.545",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446650,1752647446554,"fUSD",-1553.97,0.00021917,2,"2025-07-16T06:30:46.554",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446651,1752647446564,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:46.564",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446652,1752647446573,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:46.573",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446653,1752647446583,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:46.583",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446654,1752647446592,"fUSD",-1216.94,0.00021917,2,"2025-07-16T06:30:46.592",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446655,1752647446601,"fUSD",-978.38,0.00021917,2,"2025-07-16T06:30:46.601",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446656,1752647446611,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:46.611",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446657,1752647446620,"fUSD",-1350.44,0.00021917,2,"2025-07-16T06:30:46.620",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446658,1752647446630,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:46.630",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446659,1752647446639,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:46.639",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446662,1752647446654,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:46.654",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446664,1752647446665,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:46.665",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446666,1752647446678,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:46.678",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446667,1752647446687,"fUSD",-153.128245,0.00021917,2,"2025-07-16T06:30:46.687",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446669,1752647446697,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:46.697",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446671,1752647446707,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:46.707",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446673,1752647446716,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:46.716",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446676,1752647446726,"fUSD",-1532.57,0.00021917,2,"2025-07-16T06:30:46.726",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446678,1752647446736,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:46.736",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446680,1752647446745,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:46.745",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446681,1752647446755,"fUSD",-800.41,0.00021917,2,"2025-07-16T06:30:46.755",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446684,1752647446764,"fUSD",-765.9,0.00021917,2,"2025-07-16T06:30:46.764",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446686,1752647446774,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:46.774",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446687,1752647446784,"fUSD",-1685.99,0.00021917,2,"2025-07-16T06:30:46.784",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446689,1752647446793,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:46.793",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446691,1752647446803,"fUSD",-1007.2,0.00021917,2,"2025-07-16T06:30:46.803",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446694,1752647446813,"fUSD",-1285.77,0.00021917,2,"2025-07-16T06:30:46.813",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446696,1752647446822,"fUSD",-495.38001186,0.00021917,2,"2025-07-16T06:30:46.822",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446698,1752647446831,"fUSD",-2428.45,0.00021917,2,"2025-07-16T06:30:46.831",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446700,1752647446841,"fUSD",-567.148,0.00021917,2,"2025-07-16T06:30:46.841",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446702,1752647446850,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:46.850",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446704,1752647446859,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:46.859",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446705,1752647446868,"fUSD",-1921.96,0.00021917,2,"2025-07-16T06:30:46.868",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446707,1752647446878,"fUSD",-535.79,0.00021917,2,"2025-07-16T06:30:46.878",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446709,1752647446887,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:46.887",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446711,1752647446896,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:46.896",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446713,1752647446906,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:46.906",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446716,1752647446916,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:46.916",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446717,1752647446925,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:46.925",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446719,1752647446935,"fUSD",-1048.82,0.00021917,2,"2025-07-16T06:30:46.935",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446721,1752647446944,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:46.944",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446723,1752647446954,"fUSD",-3461.78,0.00021917,2,"2025-07-16T06:30:46.954",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446725,1752647446966,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:46.966",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446728,1752647446976,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:46.976",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446729,1752647446985,"fUSD",-530.0,0.00021917,2,"2025-07-16T06:30:46.985",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446731,1752647446996,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:46.996",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446733,1752647447006,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:47.006",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446735,1752647447015,"fUSD",-634.34,0.00021917,2,"2025-07-16T06:30:47.015",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446737,1752647447024,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:47.024",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446740,1752647447034,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:47.034",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446742,1752647447043,"fUSD",-2786.37,0.00021917,2,"2025-07-16T06:30:47.043",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446743,1752647447052,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:47.052",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446745,1752647447061,"fUSD",-3241.98,0.00021917,2,"2025-07-16T06:30:47.061",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446747,1752647447070,"fUSD",-556.91,0.00021917,2,"2025-07-16T06:30:47.070",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446749,1752647447079,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:47.079",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446751,1752647447088,"fUSD",-1782.29,0.00021917,2,"2025-07-16T06:30:47.088",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446753,1752647447097,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:47.097",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446755,1752647447106,"fUSD",-486.32,0.00021917,2,"2025-07-16T06:30:47.106",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446757,1752647447115,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:47.115",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446759,1752647447124,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:47.124",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446761,1752647447133,"fUSD",-496.66,0.00021917,2,"2025-07-16T06:30:47.133",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446763,1752647447143,"fUSD",-1427.07,0.00021917,2,"2025-07-16T06:30:47.143",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446765,1752647447153,"fUSD",-940.68,0.00021917,2,"2025-07-16T06:30:47.153",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446767,1752647447162,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:47.162",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446769,1752647447171,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:47.171",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446771,1752647447180,"fUSD",-186.323779,0.00021917,2,"2025-07-16T06:30:47.180",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446773,1752647447189,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:47.189",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446775,1752647447198,"fUSD",-698.08,0.00021917,2,"2025-07-16T06:30:47.198",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446777,1752647447208,"fUSD",-153.368387,0.00021917,2,"2025-07-16T06:30:47.208",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446779,1752647447217,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:47.217",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446781,1752647447226,"fUSD",-3533.09,0.00021917,2,"2025-07-16T06:30:47.226",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446783,1752647447235,"fUSD",-1620.17,0.00021917,2,"2025-07-16T06:30:47.235",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446785,1752647447244,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:47.244",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446787,1752647447254,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:47.254",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446789,1752647447263,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:47.263",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446790,1752647447273,"fUSD",-3370.33,0.00021917,2,"2025-07-16T06:30:47.273",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446791,1752647447282,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:47.282",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446792,1752647447292,"fUSD",-521.9,0.00021917,2,"2025-07-16T06:30:47.292",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446793,1752647447301,"fUSD",-2608.6,0.00021917,2,"2025-07-16T06:30:47.301",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446794,1752647447310,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:47.310",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446795,1752647447320,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:47.320",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446796,1752647447330,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:47.330",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446797,1752647447339,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:47.339",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446798,1752647447349,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:47.349",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446799,1752647447358,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:47.358",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446800,1752647447367,"fUSD",-571.97,0.00021917,2,"2025-07-16T06:30:47.367",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446801,1752647447377,"fUSD",-3109.2,0.00021917,2,"2025-07-16T06:30:47.377",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446802,1752647447387,"fUSD",-724.54,0.00021917,2,"2025-07-16T06:30:47.387",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446803,1752647447397,"fUSD",-534.27,0.00021917,2,"2025-07-16T06:30:47.397",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446804,1752647447406,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:47.406",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446805,1752647447416,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:47.416",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446806,1752647447425,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:47.425",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446807,1752647447435,"fUSD",-150.98966253,0.00021917,2,"2025-07-16T06:30:47.435",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446808,1752647447445,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:47.445",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446809,1752647447455,"fUSD",-499.42348266,0.00021917,2,"2025-07-16T06:30:47.455",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446810,1752647447464,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:47.464",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446811,1752647447473,"fUSD",-664.63,0.00021917,2,"2025-07-16T06:30:47.473",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446812,1752647447483,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:47.483",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446813,1752647447492,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:47.492",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446814,1752647447501,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:47.501",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446815,1752647447511,"fUSD",-507.77,0.00021917,2,"2025-07-16T06:30:47.511",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446816,1752647447520,"fUSD",-2384.65,0.00021917,2,"2025-07-16T06:30:47.520",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446817,1752647447530,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:47.530",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446818,1752647447539,"fUSD",-1749.0,0.00021917,2,"2025-07-16T06:30:47.539",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446819,1752647447548,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:47.548",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446820,1752647447557,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:47.557",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446821,1752647447567,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:47.567",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446822,1752647447576,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:47.576",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446823,1752647447586,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:47.586",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446824,1752647447595,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:47.595",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446825,1752647447605,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:47.605",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446826,1752647447614,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:47.614",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446827,1752647447624,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:47.624",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446828,1752647447633,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:47.633",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446829,1752647447643,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:47.643",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446830,1752647447656,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:47.656",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446831,1752647447665,"fUSD",-556.57184978,0.00021917,2,"2025-07-16T06:30:47.665",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446832,1752647447674,"fUSD",-461.24157071,0.00021917,2,"2025-07-16T06:30:47.674",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446833,1752647447684,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:47.684",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446834,1752647447694,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:47.694",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446835,1752647447703,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:47.703",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446836,1752647447712,"fUSD",-2777.23,0.00021917,2,"2025-07-16T06:30:47.712",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446837,1752647447721,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:47.721",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446838,1752647447731,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:47.731",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446839,1752647447740,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:47.740",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446840,1752647447750,"fUSD",-726.13,0.00021917,2,"2025-07-16T06:30:47.750",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446841,1752647447759,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:47.759",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446842,1752647447768,"fUSD",-817.18,0.00021917,2,"2025-07-16T06:30:47.768",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446843,1752647447785,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:47.785",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446844,1752647447795,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:47.795",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446845,1752647447805,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:47.805",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446846,1752647447815,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:47.815",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446847,1752647447826,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:47.826",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446848,1752647447835,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:47.835",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446849,1752647447844,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:47.844",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446850,1752647447854,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:47.854",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446851,1752647447863,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:47.863",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446852,1752647447873,"fUSD",-522.62,0.00021917,2,"2025-07-16T06:30:47.873",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446853,1752647447882,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:47.882",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446854,1752647447892,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:47.892",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446855,1752647447902,"fUSD",-1268.93,0.00021917,2,"2025-07-16T06:30:47.902",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446856,1752647447911,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:47.911",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446857,1752647447921,"fUSD",-1995.38,0.00021917,2,"2025-07-16T06:30:47.921",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446858,1752647447930,"fUSD",-960.84,0.00021917,2,"2025-07-16T06:30:47.930",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446859,1752647447940,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:47.940",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446860,1752647447949,"fUSD",-877.13,0.00021917,2,"2025-07-16T06:30:47.949",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446861,1752647447959,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:47.959",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446862,1752647447968,"fUSD",-1050.12,0.00021917,2,"2025-07-16T06:30:47.968",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446863,1752647447978,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:47.978",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446864,1752647447987,"fUSD",-894.43,0.00021917,2,"2025-07-16T06:30:47.987",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446865,1752647447996,"fUSD",-799.76,0.00021917,2,"2025-07-16T06:30:47.996",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446866,1752647448006,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:48.006",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446867,1752647448016,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:48.016",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446868,1752647448025,"fUSD",-3637.64,0.00021917,2,"2025-07-16T06:30:48.025",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446869,1752647448035,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:48.035",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446870,1752647448044,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:48.044",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446871,1752647448054,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:48.054",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446872,1752647448064,"fUSD",-267.548916,0.00021917,2,"2025-07-16T06:30:48.064",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446873,1752647448073,"fUSD",-621.26,0.00021917,2,"2025-07-16T06:30:48.073",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446874,1752647448083,"fUSD",-2758.68,0.00021917,2,"2025-07-16T06:30:48.083",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446875,1752647448092,"fUSD",-658.88,0.00021917,2,"2025-07-16T06:30:48.092",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446876,1752647448102,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:48.102",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446877,1752647448111,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:48.111",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446878,1752647448121,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:48.121",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446879,1752647448130,"fUSD",-1480.43,0.00021917,2,"2025-07-16T06:30:48.130",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446880,1752647448140,"fUSD",-870.67,0.00021917,2,"2025-07-16T06:30:48.140",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446881,1752647448150,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:48.150",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446882,1752647448159,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:48.159",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446883,1752647448169,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:48.169",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446884,1752647448180,"fUSD",-519.68,0.00021917,2,"2025-07-16T06:30:48.180",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446885,1752647448190,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:48.190",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446886,1752647448199,"fUSD",-524.73,0.00021917,2,"2025-07-16T06:30:48.199",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446887,1752647448208,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:48.208",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446888,1752647448218,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:48.218",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446889,1752647448229,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:48.229",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446890,1752647448238,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:48.238",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446891,1752647448248,"fUSD",-2726.06,0.00021917,2,"2025-07-16T06:30:48.248",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446892,1752647448257,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:48.257",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446893,1752647448267,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:48.267",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446894,1752647448277,"fUSD",-1173.93,0.00021917,2,"2025-07-16T06:30:48.277",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446895,1752647448287,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:48.287",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446896,1752647448298,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:48.298",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446897,1752647448308,"fUSD",-2816.73,0.00021917,2,"2025-07-16T06:30:48.308",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446898,1752647448322,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:48.322",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446899,1752647448341,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:48.341",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446900,1752647448351,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:48.351",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446901,1752647448361,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:48.361",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446902,1752647448370,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:48.370",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446903,1752647448381,"fUSD",-875.13,0.00021917,2,"2025-07-16T06:30:48.381",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446904,1752647448390,"fUSD",-550.41,0.00021917,2,"2025-07-16T06:30:48.390",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446905,1752647448401,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:48.401",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446906,1752647448411,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:48.411",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446907,1752647448421,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:48.421",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446908,1752647448431,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:48.431",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446909,1752647448441,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:48.441",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446910,1752647448451,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:48.451",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446911,1752647448460,"fUSD",-1275.35,0.00021917,2,"2025-07-16T06:30:48.460",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446912,1752647448470,"fUSD",-468.23436012,0.00021917,2,"2025-07-16T06:30:48.470",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446913,1752647448479,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:48.479",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446914,1752647448621,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:48.621",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446915,1752647448632,"fUSD",-585.99,0.00021917,2,"2025-07-16T06:30:48.632",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446916,1752647448643,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:48.643",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446917,1752647448658,"fUSD",-1807.59,0.00021917,2,"2025-07-16T06:30:48.658",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446918,1752647448668,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:48.668",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446919,1752647448678,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:48.678",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446920,1752647448689,"fUSD",-576.12,0.00021917,2,"2025-07-16T06:30:48.689",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446921,1752647448699,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:48.699",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446922,1752647448710,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:48.710",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446923,1752647448721,"fUSD",-816.39,0.00021917,2,"2025-07-16T06:30:48.721",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446924,1752647448738,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:48.738",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446925,1752647448748,"fUSD",-1159.58,0.00021917,2,"2025-07-16T06:30:48.748",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446926,1752647448758,"fUSD",-1191.39,0.00021917,2,"2025-07-16T06:30:48.758",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446927,1752647448768,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:48.768",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446928,1752647448780,"fUSD",-2351.57,0.00021917,2,"2025-07-16T06:30:48.780",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446929,1752647448789,"fUSD",-1490.82,0.00021917,2,"2025-07-16T06:30:48.789",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446930,1752647448799,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:48.799",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446931,1752647448809,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:48.809",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446932,1752647448818,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:48.818",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446933,1752647448828,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:48.828",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446934,1752647448838,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:48.838",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446935,1752647448848,"fUSD",-3186.39,0.00021917,2,"2025-07-16T06:30:48.848",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446936,1752647448858,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:48.858",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446937,1752647448868,"fUSD",-952.51,0.00021917,2,"2025-07-16T06:30:48.868",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446938,1752647448878,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:48.878",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446939,1752647448888,"fUSD",-2723.46,0.00021917,2,"2025-07-16T06:30:48.888",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446940,1752647448898,"fUSD",-1591.14,0.00021917,2,"2025-07-16T06:30:48.898",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446941,1752647448908,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:48.908",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446942,1752647448918,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:48.918",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446943,1752647448928,"fUSD",-1176.71,0.00021917,2,"2025-07-16T06:30:48.928",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446944,1752647448939,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:48.939",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446945,1752647448948,"fUSD",-2390.77,0.00021917,2,"2025-07-16T06:30:48.948",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446946,1752647448959,"fUSD",-2232.65,0.00021917,2,"2025-07-16T06:30:48.959",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446947,1752647448969,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:48.969",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446948,1752647448979,"fUSD",-1102.23,0.00021917,2,"2025-07-16T06:30:48.979",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446949,1752647448989,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:48.989",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446950,1752647448999,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:48.999",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446951,1752647449009,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:49.009",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446952,1752647449018,"fUSD",-573.01,0.00021917,2,"2025-07-16T06:30:49.018",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446953,1752647449028,"fUSD",-1696.66,0.00021917,2,"2025-07-16T06:30:49.028",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446954,1752647449038,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:49.038",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446955,1752647449048,"fUSD",-1126.39,0.00021917,2,"2025-07-16T06:30:49.048",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446956,1752647449058,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:49.058",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446957,1752647449068,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:49.068",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446958,1752647449078,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:49.078",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446959,1752647449088,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:49.088",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446960,1752647449098,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:49.098",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446961,1752647449108,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:49.108",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446962,1752647449118,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:49.118",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446963,1752647449128,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:49.128",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446964,1752647449137,"fUSD",-1065.46,0.00021917,2,"2025-07-16T06:30:49.137",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446965,1752647449147,"fUSD",-1967.49,0.00021917,2,"2025-07-16T06:30:49.147",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446966,1752647449157,"fUSD",-2802.34,0.00021917,2,"2025-07-16T06:30:49.157",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446967,1752647449166,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:49.166",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446968,1752647449176,"fUSD",-725.07,0.00021917,2,"2025-07-16T06:30:49.176",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446969,1752647449187,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:49.187",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446970,1752647449196,"fUSD",-3681.4,0.00021917,2,"2025-07-16T06:30:49.196",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446971,1752647449206,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:49.206",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446972,1752647449216,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:49.216",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446973,1752647449226,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:49.226",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446974,1752647449236,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:49.236",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446975,1752647449245,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:49.245",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446976,1752647449255,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:49.255",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446977,1752647449265,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:49.265",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446978,1752647449275,"fUSD",-1923.18,0.00021917,2,"2025-07-16T06:30:49.275",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446979,1752647449286,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:49.286",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446980,1752647449296,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:49.296",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446981,1752647449306,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:49.306",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446982,1752647449316,"fUSD",-895.86,0.00021917,2,"2025-07-16T06:30:49.316",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446983,1752647449326,"fUSD",-2980.36,0.00021917,2,"2025-07-16T06:30:49.326",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446984,1752647449338,"fUSD",-463.10053598,0.00021917,2,"2025-07-16T06:30:49.338",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446985,1752647449350,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:49.350",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446986,1752647449359,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:49.359",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446987,1752647449369,"fUSD",-558.22,0.00021917,2,"2025-07-16T06:30:49.369",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446988,1752647449379,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:49.379",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446989,1752647449389,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:49.389",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446990,1752647449399,"fUSD",-286.575902,0.00021917,2,"2025-07-16T06:30:49.399",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446991,1752647449409,"fUSD",-1046.65,0.00021917,2,"2025-07-16T06:30:49.409",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446992,1752647449419,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:49.419",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446993,1752647449428,"fUSD",-1166.76,0.00021917,2,"2025-07-16T06:30:49.428",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446994,1752647449440,"fUSD",-910.05,0.00021917,2,"2025-07-16T06:30:49.440",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446995,1752647449450,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:49.450",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446996,1752647449460,"fUSD",-1660.61,0.00021917,2,"2025-07-16T06:30:49.460",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446997,1752647449470,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:49.470",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446998,1752647449480,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:49.480",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446999,1752647449490,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:49.490",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447000,1752647449499,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:49.499",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447001,1752647449508,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:49.508",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447002,1752647449518,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:49.518",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447003,1752647449528,"fUSD",-686.69,0.00021917,2,"2025-07-16T06:30:49.528",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447004,1752647449538,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:49.538",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447005,1752647449548,"fUSD",-563.53,0.00021917,2,"2025-07-16T06:30:49.548",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447006,1752647449558,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:49.558",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447007,1752647449568,"fUSD",-7082.91,0.00021917,2,"2025-07-16T06:30:49.568",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447008,1752647449578,"fUSD",-1116.41,0.00021917,2,"2025-07-16T06:30:49.578",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447009,1752647449587,"fUSD",-664.83,0.00021917,2,"2025-07-16T06:30:49.587",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447010,1752647449597,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:49.597",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447011,1752647449607,"fUSD",-562.31,0.00021917,2,"2025-07-16T06:30:49.607",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447012,1752647449616,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:49.616",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447013,1752647449626,"fUSD",-729.75,0.00021917,2,"2025-07-16T06:30:49.626",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447014,1752647449635,"fUSD",-1452.37,0.00021917,2,"2025-07-16T06:30:49.635",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447015,1752647449646,"fUSD",-2536.44,0.00021917,2,"2025-07-16T06:30:49.646",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447016,1752647449657,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:49.657",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447017,1752647449667,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:49.667",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447018,1752647449677,"fUSD",-1853.54,0.00021917,2,"2025-07-16T06:30:49.677",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447019,1752647449687,"fUSD",-156.044223,0.00021917,2,"2025-07-16T06:30:49.687",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447020,1752647449698,"fUSD",-618.49,0.00021917,2,"2025-07-16T06:30:49.698",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447021,1752647449709,"fUSD",-2549.34,0.00021917,2,"2025-07-16T06:30:49.709",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447022,1752647449720,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:49.720",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447023,1752647449734,"fUSD",-461.96592007,0.00021917,2,"2025-07-16T06:30:49.734",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447024,1752647449744,"fUSD",-2348.37,0.00021917,2,"2025-07-16T06:30:49.744",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447025,1752647449754,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:49.754",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447026,1752647449764,"fUSD",-461.82797936,0.00021917,2,"2025-07-16T06:30:49.764",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447027,1752647449773,"fUSD",-823.67,0.00021917,2,"2025-07-16T06:30:49.773",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447028,1752647449783,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:49.783",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447029,1752647449792,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:49.792",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447030,1752647449802,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:49.802",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447031,1752647449813,"fUSD",-3300.49,0.00021917,2,"2025-07-16T06:30:49.813",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447032,1752647449823,"fUSD",-13177.4,0.00021917,2,"2025-07-16T06:30:49.823",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447033,1752647449832,"fUSD",-743.57,0.00021917,2,"2025-07-16T06:30:49.832",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447034,1752647449842,"fUSD",-1395.48,0.00021917,2,"2025-07-16T06:30:49.842",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447035,1752647449851,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:49.851",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447036,1752647449860,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:49.860",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447037,1752647449870,"fUSD",-462.37089985,0.00021917,2,"2025-07-16T06:30:49.870",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447038,1752647449881,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:49.881",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447039,1752647449890,"fUSD",-3124.14,0.00021917,2,"2025-07-16T06:30:49.890",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447040,1752647449901,"fUSD",-488.09,0.00021917,2,"2025-07-16T06:30:49.901",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447041,1752647449910,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:49.910",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447042,1752647449919,"fUSD",-460.41,0.00021917,2,"2025-07-16T06:30:49.919",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447043,1752647449929,"fUSD",-903.12,0.00021917,2,"2025-07-16T06:30:49.929",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447044,1752647449939,"fUSD",-497.5,0.00021917,2,"2025-07-16T06:30:49.939",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447045,1752647449950,"fUSD",-687.38,0.00021917,2,"2025-07-16T06:30:49.950",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447046,1752647449959,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:49.959",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447047,1752647449969,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:49.969",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447048,1752647449979,"fUSD",-259.000331,0.00021917,2,"2025-07-16T06:30:49.979",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447049,1752647449988,"fUSD",-1378.48,0.00021917,2,"2025-07-16T06:30:49.988",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447050,1752647449997,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:49.997",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447051,1752647450007,"fUSD",-3389.02,0.00021917,2,"2025-07-16T06:30:50.007",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447052,1752647450017,"fUSD",-1007.66,0.00021917,2,"2025-07-16T06:30:50.017",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447053,1752647450026,"fUSD",-461.4313427,0.00021917,2,"2025-07-16T06:30:50.026",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447054,1752647450035,"fUSD",-1552.66,0.00021917,2,"2025-07-16T06:30:50.035",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447055,1752647450045,"fUSD",-821.24,0.00021917,2,"2025-07-16T06:30:50.045",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447056,1752647450055,"fUSD",-461.20398739,0.00021917,2,"2025-07-16T06:30:50.055",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447057,1752647450064,"fUSD",-1247.94,0.00021917,2,"2025-07-16T06:30:50.064",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447058,1752647450074,"fUSD",-259.000331,0.00021917,2,"2025-07-16T06:30:50.074",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447059,1752647450084,"fUSD",-1828.64,0.00021917,2,"2025-07-16T06:30:50.084",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447060,1752647450093,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:50.093",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447061,1752647450103,"fUSD",-525.43,0.00021917,2,"2025-07-16T06:30:50.103",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447062,1752647450113,"fUSD",-13272.84,0.00021917,2,"2025-07-16T06:30:50.113",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447063,1752647450123,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:50.123",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447064,1752647450133,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:50.133",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447065,1752647450143,"fUSD",-1062.01,0.00021917,2,"2025-07-16T06:30:50.143",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447066,1752647450153,"fUSD",-476.56,0.00021917,2,"2025-07-16T06:30:50.153",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447067,1752647450164,"fUSD",-659.63,0.00021917,2,"2025-07-16T06:30:50.164",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447068,1752647450174,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:50.174",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447069,1752647450184,"fUSD",-607.86,0.00021917,2,"2025-07-16T06:30:50.184",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447070,1752647450193,"fUSD",-955.08,0.00021917,2,"2025-07-16T06:30:50.193",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447071,1752647450204,"fUSD",-1808.06,0.00021917,2,"2025-07-16T06:30:50.204",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447072,1752647450213,"fUSD",-4130.56,0.00021917,2,"2025-07-16T06:30:50.213",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447073,1752647450224,"fUSD",-1490.95,0.00021917,2,"2025-07-16T06:30:50.224",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447074,1752647450233,"fUSD",-461.27931061,0.00021917,2,"2025-07-16T06:30:50.233",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447075,1752647450243,"fUSD",-536.0,0.00021917,2,"2025-07-16T06:30:50.243",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447076,1752647450253,"fUSD",-543.88,0.00021917,2,"2025-07-16T06:30:50.253",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447077,1752647450263,"fUSD",-594.43,0.00021917,2,"2025-07-16T06:30:50.263",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447078,1752647450272,"fUSD",-1459.14,0.00021917,2,"2025-07-16T06:30:50.272",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447079,1752647450282,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:50.282",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447080,1752647450292,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:50.292",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447081,1752647450302,"fUSD",-2023.43,0.00021917,2,"2025-07-16T06:30:50.302",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447082,1752647450311,"fUSD",-1415.95,0.00021917,2,"2025-07-16T06:30:50.311",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447083,1752647450322,"fUSD",-861.77,0.00021917,2,"2025-07-16T06:30:50.322",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447084,1752647450332,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:50.332",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447085,1752647450341,"fUSD",-760.3,0.00021917,2,"2025-07-16T06:30:50.341",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447086,1752647450351,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:50.351",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447087,1752647450360,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:50.360",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447088,1752647450370,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:50.370",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447089,1752647450380,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:50.380",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447090,1752647450390,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:50.390",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447091,1752647450400,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:50.400",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447092,1752647450410,"fUSD",-752.69,0.00021917,2,"2025-07-16T06:30:50.410",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447093,1752647450420,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:50.420",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447094,1752647450430,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:50.430",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447095,1752647450441,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:50.441",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447096,1752647450451,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:50.451",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447097,1752647450461,"fUSD",-985.75,0.00021917,2,"2025-07-16T06:30:50.461",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447098,1752647450471,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:50.471",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447099,1752647450481,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:50.481",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447100,1752647450492,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:50.492",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447101,1752647450502,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:50.502",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447102,1752647450512,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:50.512",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447103,1752647450522,"fUSD",-614.63,0.00021917,2,"2025-07-16T06:30:50.522",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447104,1752647450532,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:50.532",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447105,1752647450541,"fUSD",-2299.09,0.00021917,2,"2025-07-16T06:30:50.541",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447106,1752647450551,"fUSD",-621.83,0.00021917,2,"2025-07-16T06:30:50.551",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447107,1752647450560,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:50.560",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447108,1752647450570,"fUSD",-1178.2,0.00021917,2,"2025-07-16T06:30:50.570",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447109,1752647450580,"fUSD",-1103.09,0.00021917,2,"2025-07-16T06:30:50.580",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447110,1752647450590,"fUSD",-1116.91,0.00021917,2,"2025-07-16T06:30:50.590",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447111,1752647450599,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:50.599",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447112,1752647450609,"fUSD",-1691.69,0.00021917,2,"2025-07-16T06:30:50.609",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447113,1752647450619,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:50.619",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447114,1752647450629,"fUSD",-630.58,0.00021917,2,"2025-07-16T06:30:50.629",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447115,1752647450639,"fUSD",-417.22563115,0.00021917,2,"2025-07-16T06:30:50.639",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447116,1752647450652,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:50.652",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447117,1752647450661,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:50.661",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447118,1752647450671,"fUSD",-479.77,0.00021917,2,"2025-07-16T06:30:50.671",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447119,1752647450680,"fUSD",-1231.18,0.00021917,2,"2025-07-16T06:30:50.680",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447120,1752647450692,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:50.692",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447121,1752647450701,"fUSD",-19780.76,0.00021917,2,"2025-07-16T06:30:50.701",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447122,1752647450711,"fUSD",-1380.34,0.00021917,2,"2025-07-16T06:30:50.711",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447123,1752647450720,"fUSD",-983.2,0.00021917,2,"2025-07-16T06:30:50.720",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447124,1752647450730,"fUSD",-876.39,0.00021917,2,"2025-07-16T06:30:50.730",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447125,1752647450739,"fUSD",-2032.87,0.00021917,2,"2025-07-16T06:30:50.739",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447126,1752647450749,"fUSD",-2731.32,0.00021917,2,"2025-07-16T06:30:50.749",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447127,1752647450759,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:50.759",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447128,1752647450768,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:50.768",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447129,1752647450778,"fUSD",-508.61,0.00021917,2,"2025-07-16T06:30:50.778",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447130,1752647451115,"fUSD",-578.14320143,0.00021917,2,"2025-07-16T06:30:51.115",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447131,1752647451143,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:51.143",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447132,1752647451152,"fUSD",-1617.6,0.00021917,2,"2025-07-16T06:30:51.152",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447133,1752647451163,"fUSD",-827.46,0.00021917,2,"2025-07-16T06:30:51.163",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447134,1752647451172,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:51.172",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447135,1752647451182,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:51.182",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447136,1752647451191,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:51.191",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447137,1752647451201,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:51.201",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447138,1752647451211,"fUSD",-2335.56,0.00021917,2,"2025-07-16T06:30:51.211",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447139,1752647451220,"fUSD",-2003.02,0.00021917,2,"2025-07-16T06:30:51.220",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447140,1752647451230,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:51.230",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447141,1752647451239,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:51.239",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447142,1752647451249,"fUSD",-1067.0,0.00021917,2,"2025-07-16T06:30:51.249",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447143,1752647451258,"fUSD",-360.59188353,0.00021917,2,"2025-07-16T06:30:51.258",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447144,1752647451267,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:51.267",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447145,1752647451277,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:51.277",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447146,1752647451287,"fUSD",-461.41048171,0.00021917,2,"2025-07-16T06:30:51.287",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447147,1752647451296,"fUSD",-5234.45,0.00021917,2,"2025-07-16T06:30:51.296",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447148,1752647451306,"fUSD",-1577.2,0.00021917,2,"2025-07-16T06:30:51.306",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447149,1752647451315,"fUSD",-625.66,0.00021917,2,"2025-07-16T06:30:51.315",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447150,1752647451325,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:51.325",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447151,1752647451335,"fUSD",-2257.79,0.00021917,2,"2025-07-16T06:30:51.335",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447152,1752647451344,"fUSD",-1068.32,0.00021917,2,"2025-07-16T06:30:51.344",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447153,1752647451354,"fUSD",-1319.46,0.00021917,2,"2025-07-16T06:30:51.354",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447154,1752647451364,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:51.364",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447155,1752647451374,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:51.374",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447156,1752647451384,"fUSD",-3153.25,0.00021917,2,"2025-07-16T06:30:51.384",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447157,1752647451394,"fUSD",-1980.64,0.00021917,2,"2025-07-16T06:30:51.394",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447158,1752647451404,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:51.404",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447159,1752647451414,"fUSD",-1054.9,0.00021917,2,"2025-07-16T06:30:51.414",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447160,1752647451424,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:51.424",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447161,1752647451435,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:51.435",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447162,1752647451445,"fUSD",-2035.1,0.00021917,2,"2025-07-16T06:30:51.445",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447163,1752647451453,"fUSD",-1362.3,0.00021917,2,"2025-07-16T06:30:51.453",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447164,1752647451463,"fUSD",-924.13,0.00021917,2,"2025-07-16T06:30:51.463",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447165,1752647451473,"fUSD",-1260.61,0.00021917,2,"2025-07-16T06:30:51.473",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447166,1752647451482,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:51.482",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447167,1752647451491,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:51.491",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447168,1752647451500,"fUSD",-3642.38,0.00021917,2,"2025-07-16T06:30:51.500",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447169,1752647451509,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:51.509",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447170,1752647451518,"fUSD",-360.4927758,0.00021917,2,"2025-07-16T06:30:51.518",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447171,1752647451527,"fUSD",-953.07,0.00021917,2,"2025-07-16T06:30:51.527",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447172,1752647451537,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:51.537",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447173,1752647451547,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:51.547",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447174,1752647451556,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:51.556",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447175,1752647451566,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:51.566",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447176,1752647451576,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:51.576",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447177,1752647451585,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:51.585",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447178,1752647451595,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:51.595",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447179,1752647451603,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:51.603",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447180,1752647451614,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:51.614",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447181,1752647451623,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:51.623",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447182,1752647451633,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:51.633",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447183,1752647451642,"fUSD",-497.58830149,0.00021917,2,"2025-07-16T06:30:51.642",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447184,1752647451654,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:51.654",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447185,1752647451661,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:51.661",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447186,1752647451668,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:51.668",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447187,1752647451675,"fUSD",-204.90988496,0.00021917,2,"2025-07-16T06:30:51.675",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447188,1752647451682,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:51.682",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447189,1752647451691,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:51.691",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447190,1752647451698,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:51.698",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447191,1752647451705,"fUSD",-7050.14,0.00021917,2,"2025-07-16T06:30:51.705",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447192,1752647451712,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:51.712",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447193,1752647451721,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:51.721",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447194,1752647451728,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:51.728",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447195,1752647451735,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:51.735",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447196,1752647451742,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:51.742",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447197,1752647451750,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:51.750",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447198,1752647451756,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:51.756",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447199,1752647451763,"fUSD",-1616.32,0.00021917,2,"2025-07-16T06:30:51.763",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447200,1752647451770,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:51.770",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447201,1752647451779,"fUSD",-234.54346617,0.00021917,2,"2025-07-16T06:30:51.779",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447202,1752647451788,"fUSD",-2853.79,0.00021917,2,"2025-07-16T06:30:51.788",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447203,1752647451798,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:51.798",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447204,1752647451807,"fUSD",-2248.13,0.00021917,2,"2025-07-16T06:30:51.807",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447205,1752647451817,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:51.817",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447206,1752647451826,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:51.826",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447207,1752647451835,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:51.835",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447208,1752647451845,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:51.845",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447209,1752647451854,"fUSD",-1393.02,0.00021917,2,"2025-07-16T06:30:51.854",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447210,1752647451864,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:51.864",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447211,1752647451873,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:51.873",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447212,1752647451883,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:51.883",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447213,1752647451892,"fUSD",-2755.21,0.00021917,2,"2025-07-16T06:30:51.892",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447214,1752647451902,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:51.902",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447215,1752647451911,"fUSD",-509.39,0.00021917,2,"2025-07-16T06:30:51.911",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447216,1752647451921,"fUSD",-1282.09,0.00021917,2,"2025-07-16T06:30:51.921",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447217,1752647451930,"fUSD",-1310.61,0.00021917,2,"2025-07-16T06:30:51.930",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447218,1752647451940,"fUSD",-578.88,0.00021917,2,"2025-07-16T06:30:51.940",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447219,1752647451950,"fUSD",-748.62,0.00021917,2,"2025-07-16T06:30:51.950",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447220,1752647451959,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:51.959",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447221,1752647451969,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:51.969",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447222,1752647451979,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:51.979",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447223,1752647451988,"fUSD",-596.2,0.00021917,2,"2025-07-16T06:30:51.988",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447224,1752647451998,"fUSD",-481.34,0.00021917,2,"2025-07-16T06:30:51.998",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447225,1752647452009,"fUSD",-1513.24,0.00021917,2,"2025-07-16T06:30:52.009",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447226,1752647452018,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:52.018",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447227,1752647452028,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:52.028",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447228,1752647452038,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:52.038",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447229,1752647452048,"fUSD",-1667.71,0.00021917,2,"2025-07-16T06:30:52.048",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447230,1752647452058,"fUSD",-762.48,0.00021917,2,"2025-07-16T06:30:52.058",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447231,1752647452068,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:52.068",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447232,1752647452078,"fUSD",-483.64,0.00021917,2,"2025-07-16T06:30:52.078",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447233,1752647452087,"fUSD",-2091.28,0.00021917,2,"2025-07-16T06:30:52.087",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447234,1752647452097,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:52.097",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447235,1752647452107,"fUSD",-462.22321952,0.00021917,2,"2025-07-16T06:30:52.107",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447236,1752647452116,"fUSD",-1882.13,0.00021917,2,"2025-07-16T06:30:52.116",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447237,1752647452126,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:52.126",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447238,1752647452136,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:52.136",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447239,1752647452146,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:52.146",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447240,1752647452156,"fUSD",-941.63,0.00021917,2,"2025-07-16T06:30:52.156",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447241,1752647452165,"fUSD",-2242.59,0.00021917,2,"2025-07-16T06:30:52.165",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447242,1752647452175,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:52.175",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447243,1752647452185,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:52.185",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447244,1752647452194,"fUSD",-1138.48,0.00021917,2,"2025-07-16T06:30:52.194",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447245,1752647452204,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:52.204",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447246,1752647452214,"fUSD",-1064.23,0.00021917,2,"2025-07-16T06:30:52.214",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447247,1752647452223,"fUSD",-1215.39,0.00021917,2,"2025-07-16T06:30:52.223",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447248,1752647452233,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:52.233",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447249,1752647452243,"fUSD",-947.9,0.00021917,2,"2025-07-16T06:30:52.243",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447250,1752647452254,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:52.254",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447251,1752647452263,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:52.263",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447252,1752647452274,"fUSD",-529.24,0.00021917,2,"2025-07-16T06:30:52.274",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447253,1752647452284,"fUSD",-1457.01,0.00021917,2,"2025-07-16T06:30:52.284",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447254,1752647452295,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:52.295",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447255,1752647452304,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:52.304",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447256,1752647452314,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:52.314",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447257,1752647452323,"fUSD",-969.96,0.00021917,2,"2025-07-16T06:30:52.323",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447258,1752647452333,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:52.333",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447259,1752647452342,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:52.342",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447260,1752647452352,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:52.352",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447261,1752647452362,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:52.362",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447262,1752647452371,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:52.371",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447263,1752647452381,"fUSD",-4148.67,0.00021917,2,"2025-07-16T06:30:52.381",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447264,1752647452391,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:52.391",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447265,1752647452401,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:52.401",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447266,1752647452410,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:52.410",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447267,1752647452420,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:52.420",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447268,1752647452430,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:52.430",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447269,1752647452440,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:52.440",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447270,1752647452451,"fUSD",-516.01,0.00021917,2,"2025-07-16T06:30:52.451",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447271,1752647452461,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:52.461",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447272,1752647452471,"fUSD",-598.77,0.00021917,2,"2025-07-16T06:30:52.471",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447273,1752647452481,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:52.481",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447274,1752647452491,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:52.491",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447275,1752647452500,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:52.500",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447276,1752647452510,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:52.510",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447277,1752647452520,"fUSD",-1640.26,0.00021917,2,"2025-07-16T06:30:52.520",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447278,1752647452529,"fUSD",-815.41,0.00021917,2,"2025-07-16T06:30:52.529",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447279,1752647452540,"fUSD",-732.64,0.00021917,2,"2025-07-16T06:30:52.540",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447280,1752647452550,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:52.550",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447281,1752647452559,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:52.559",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447282,1752647452569,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:52.569",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447283,1752647452580,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:52.580",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447284,1752647452590,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:52.590",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447285,1752647452599,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:52.599",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447286,1752647452609,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:52.609",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447287,1752647452618,"fUSD",-871.02,0.00021917,2,"2025-07-16T06:30:52.618",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447288,1752647452628,"fUSD",-523.84,0.00021917,2,"2025-07-16T06:30:52.628",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447289,1752647452638,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:52.638",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447290,1752647452650,"fUSD",-6634.29,0.00021917,2,"2025-07-16T06:30:52.650",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447291,1752647452659,"fUSD",-859.24,0.00021917,2,"2025-07-16T06:30:52.659",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447292,1752647452669,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:52.669",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447293,1752647452679,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:52.679",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447294,1752647452688,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:52.688",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447295,1752647452698,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:52.698",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447296,1752647452708,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:52.708",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447297,1752647452718,"fUSD",-654.4,0.00021917,2,"2025-07-16T06:30:52.718",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447298,1752647452727,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:52.727",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447299,1752647452737,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:52.737",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447300,1752647452746,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:52.746",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447301,1752647452756,"fUSD",-10273.35,0.00021917,2,"2025-07-16T06:30:52.756",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447302,1752647452766,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:52.766",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447303,1752647452775,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:52.775",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447304,1752647452785,"fUSD",-1182.05,0.00021917,2,"2025-07-16T06:30:52.785",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447305,1752647452795,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:52.795",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447306,1752647452804,"fUSD",-339.63,0.00021917,2,"2025-07-16T06:30:52.804",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447307,1752647452814,"fUSD",-3340.54,0.00021917,2,"2025-07-16T06:30:52.814",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447308,1752647452824,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:52.824",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447309,1752647452834,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:52.834",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447310,1752647452844,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:52.844",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447311,1752647452854,"fUSD",-2022.09,0.00021917,2,"2025-07-16T06:30:52.854",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447312,1752647452863,"fUSD",-461.73,0.00021917,2,"2025-07-16T06:30:52.863",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447313,1752647452873,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:52.873",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447314,1752647452882,"fUSD",-505.59526122,0.00021917,2,"2025-07-16T06:30:52.882",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447315,1752647452892,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:52.892",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447316,1752647452902,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:52.902",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447317,1752647452912,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:52.912",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447318,1752647452921,"fUSD",-2962.24,0.00021917,2,"2025-07-16T06:30:52.921",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447319,1752647452931,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:52.931",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447320,1752647452942,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:52.942",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447321,1752647452951,"fUSD",-7854.75,0.00021917,2,"2025-07-16T06:30:52.951",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447322,1752647452961,"fUSD",-5111.61,0.00021917,2,"2025-07-16T06:30:52.961",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447323,1752647452971,"fUSD",-651.35,0.00021917,2,"2025-07-16T06:30:52.971",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447324,1752647452980,"fUSD",-817.61,0.00021917,2,"2025-07-16T06:30:52.980",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447325,1752647452990,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:52.990",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447326,1752647453000,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:53.000",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447327,1752647453009,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:53.009",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447328,1752647453018,"fUSD",-450.0,0.00021917,2,"2025-07-16T06:30:53.018",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447329,1752647453028,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:53.028",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447330,1752647453038,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:53.038",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447331,1752647453048,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:53.048",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447332,1752647453060,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:53.060",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447333,1752647453071,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:53.071",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447334,1752647453082,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:53.082",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447335,1752647453092,"fUSD",-1712.88,0.00021917,2,"2025-07-16T06:30:53.092",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447336,1752647453103,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:53.103",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447337,1752647453113,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:53.113",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447338,1752647453122,"fUSD",-2277.58,0.00021917,2,"2025-07-16T06:30:53.122",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447339,1752647453132,"fUSD",-494.00736175,0.00021917,2,"2025-07-16T06:30:53.132",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447340,1752647453141,"fUSD",-462.42014846,0.00021917,2,"2025-07-16T06:30:53.141",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447341,1752647453151,"fUSD",-569.59,0.00021917,2,"2025-07-16T06:30:53.151",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447342,1752647453161,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:53.161",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447343,1752647453171,"fUSD",-498.91380861,0.00021917,2,"2025-07-16T06:30:53.171",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447344,1752647453182,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:53.182",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447345,1752647453192,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:53.192",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447346,1752647453201,"fUSD",-1162.5,0.00021917,2,"2025-07-16T06:30:53.201",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447347,1752647453211,"fUSD",-462.18436264,0.00021917,2,"2025-07-16T06:30:53.211",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447348,1752647453221,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:53.221",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447349,1752647453230,"fUSD",-473.07,0.00021917,2,"2025-07-16T06:30:53.230",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447350,1752647453240,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:53.240",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447351,1752647453249,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:53.249",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447352,1752647453259,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:53.259",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447353,1752647453268,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:53.268",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447354,1752647453278,"fUSD",-627.52,0.00021917,2,"2025-07-16T06:30:53.278",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447355,1752647453288,"fUSD",-530.8,0.00021917,2,"2025-07-16T06:30:53.288",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447356,1752647453297,"fUSD",-1734.88,0.00021917,2,"2025-07-16T06:30:53.297",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447357,1752647453306,"fUSD",-1327.1,0.00021917,2,"2025-07-16T06:30:53.306",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447358,1752647453316,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:53.316",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447359,1752647453326,"fUSD",-547.19546923,0.00021917,2,"2025-07-16T06:30:53.326",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447360,1752647453336,"fUSD",-1958.6,0.00021917,2,"2025-07-16T06:30:53.336",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447361,1752647453345,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:53.345",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447362,1752647453355,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:53.355",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447363,1752647453365,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:53.365",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447364,1752647453375,"fUSD",-1582.86,0.00021917,2,"2025-07-16T06:30:53.375",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447365,1752647453384,"fUSD",-1016.77,0.00021917,2,"2025-07-16T06:30:53.384",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447366,1752647453394,"fUSD",-2245.31,0.00021917,2,"2025-07-16T06:30:53.394",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447367,1752647453403,"fUSD",-1254.4,0.00021917,2,"2025-07-16T06:30:53.403",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447368,1752647453413,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:53.413",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447369,1752647453423,"fUSD",-10154.76,0.00021917,2,"2025-07-16T06:30:53.423",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447370,1752647453433,"fUSD",-1302.99,0.00021917,2,"2025-07-16T06:30:53.433",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447371,1752647453443,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:53.443",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447372,1752647453557,"fUSD",-682.81,0.00021917,2,"2025-07-16T06:30:53.557",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447373,1752647453568,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:53.568",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447374,1752647453578,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:53.578",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447375,1752647453587,"fUSD",-682.81,0.00021917,2,"2025-07-16T06:30:53.587",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447376,1752647453597,"fUSD",-682.81,0.00021917,2,"2025-07-16T06:30:53.597",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447377,1752647453606,"fUSD",-6036.89,0.00021917,2,"2025-07-16T06:30:53.606",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447378,1752647453616,"fUSD",-682.81,0.00021917,2,"2025-07-16T06:30:53.616",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447379,1752647453625,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:53.625",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447380,1752647453635,"fUSD",-2835.29,0.00021917,2,"2025-07-16T06:30:53.635",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447381,1752647453645,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:53.645",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447382,1752647453658,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:53.658",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447383,1752647453668,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:53.668",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447384,1752647453678,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:53.678",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447385,1752647453689,"fUSD",-5089.91,0.00021917,2,"2025-07-16T06:30:53.689",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447386,1752647453699,"fUSD",-1982.82,0.00021917,2,"2025-07-16T06:30:53.699",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447387,1752647453709,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:53.709",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447388,1752647453718,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:53.718",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447389,1752647453728,"fUSD",-2247.01,0.00021917,2,"2025-07-16T06:30:53.728",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447390,1752647453740,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:53.740",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447391,1752647453750,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:53.750",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447392,1752647453762,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:53.762",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447393,1752647453774,"fUSD",-2855.2,0.00021917,2,"2025-07-16T06:30:53.774",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447394,1752647453783,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:53.783",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447395,1752647453793,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:53.793",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447396,1752647453802,"fUSD",-461.94884471,0.00021917,2,"2025-07-16T06:30:53.802",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447397,1752647453812,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:53.812",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447398,1752647453821,"fUSD",-3784.03,0.00021917,2,"2025-07-16T06:30:53.821",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447399,1752647453830,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:53.830",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447400,1752647453840,"fUSD",-1113.65,0.00021917,2,"2025-07-16T06:30:53.840",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447401,1752647453850,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:53.850",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447402,1752647453859,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:53.859",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447403,1752647453869,"fUSD",-1184.75,0.00021917,2,"2025-07-16T06:30:53.869",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447404,1752647453879,"fUSD",-6340.05,0.00021917,2,"2025-07-16T06:30:53.879",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447405,1752647453888,"fUSD",-460.43728867,0.00021917,2,"2025-07-16T06:30:53.888",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447406,1752647453897,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:53.897",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447407,1752647453907,"fUSD",-12096.63,0.00021917,2,"2025-07-16T06:30:53.907",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447408,1752647453916,"fUSD",-27337.77,0.00021917,2,"2025-07-16T06:30:53.916",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447409,1752647453925,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:53.925",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447410,1752647453935,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:53.935",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447411,1752647453945,"fUSD",-624.77,0.00021917,2,"2025-07-16T06:30:53.945",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447412,1752647453955,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:53.955",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447413,1752647453963,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:53.963",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447414,1752647453973,"fUSD",-400.276709,0.00021917,2,"2025-07-16T06:30:53.973",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447415,1752647453982,"fUSD",-7551.15,0.00021917,2,"2025-07-16T06:30:53.982",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447416,1752647453991,"fUSD",-400.276709,0.00021917,2,"2025-07-16T06:30:53.991",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447417,1752647454000,"fUSD",-4410.66,0.00021917,2,"2025-07-16T06:30:54.000",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447418,1752647454010,"fUSD",-400.276709,0.00021917,2,"2025-07-16T06:30:54.010",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447419,1752647454019,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:54.019",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447420,1752647454028,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:54.028",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447421,1752647454038,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:54.038",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447422,1752647454047,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:54.047",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447423,1752647454057,"fUSD",-400.276709,0.00021917,2,"2025-07-16T06:30:54.057",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447424,1752647454066,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:54.066",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447425,1752647454075,"fUSD",-400.276709,0.00021917,2,"2025-07-16T06:30:54.075",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447426,1752647454085,"fUSD",-3162.66,0.00021917,2,"2025-07-16T06:30:54.085",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447427,1752647454094,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:54.094",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447428,1752647454104,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:54.104",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447429,1752647454113,"fUSD",-236.13679995,0.00021917,2,"2025-07-16T06:30:54.113",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447430,1752647454123,"fUSD",-734.21,0.00021917,2,"2025-07-16T06:30:54.123",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447431,1752647454132,"fUSD",-400.276709,0.00021917,2,"2025-07-16T06:30:54.132",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447432,1752647454142,"fUSD",-4298.25,0.00021917,2,"2025-07-16T06:30:54.142",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447433,1752647454151,"fUSD",-1939.27,0.00021917,2,"2025-07-16T06:30:54.151",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447434,1752647454161,"fUSD",-3323.79,0.00021917,2,"2025-07-16T06:30:54.161",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447435,1752647454170,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:54.170",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447436,1752647454180,"fUSD",-577.12,0.00021917,2,"2025-07-16T06:30:54.180",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447437,1752647454189,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:54.189",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447438,1752647454198,"fUSD",-483.81585413,0.00021917,2,"2025-07-16T06:30:54.198",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447439,1752647454208,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:54.208",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447440,1752647454217,"fUSD",-603.04,0.00021917,2,"2025-07-16T06:30:54.217",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447441,1752647454227,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:54.227",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447442,1752647454236,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:54.236",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447443,1752647454245,"fUSD",-7909.68,0.00021917,2,"2025-07-16T06:30:54.245",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447444,1752647454255,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:54.255",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447445,1752647454264,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:54.264",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447446,1752647454274,"fUSD",-951.03,0.00021917,2,"2025-07-16T06:30:54.274",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447447,1752647454284,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:54.284",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447448,1752647454294,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:54.294",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447449,1752647454304,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:54.304",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447450,1752647454313,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:54.313",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447451,1752647454323,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:54.323",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447452,1752647454333,"fUSD",-3107.02,0.00021917,2,"2025-07-16T06:30:54.333",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447453,1752647454342,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:54.342",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447454,1752647454352,"fUSD",-1468.03,0.00021917,2,"2025-07-16T06:30:54.352",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447455,1752647454362,"fUSD",-12764.1,0.00021917,2,"2025-07-16T06:30:54.362",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447456,1752647454372,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:54.372",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447457,1752647454392,"fUSD",-152.70195244,0.00021917,2,"2025-07-16T06:30:54.392",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447458,1752647454408,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:54.408",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447459,1752647454418,"fUSD",-18118.81,0.00021917,2,"2025-07-16T06:30:54.418",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447460,1752647454427,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:54.427",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447461,1752647454437,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:54.437",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447462,1752647454446,"fUSD",-460.89151191,0.00021917,2,"2025-07-16T06:30:54.446",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447463,1752647454456,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:54.456",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447464,1752647454465,"fUSD",-593.93,0.00021917,2,"2025-07-16T06:30:54.465",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447465,1752647454475,"fUSD",-4743.11,0.00021917,2,"2025-07-16T06:30:54.475",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447466,1752647454485,"fUSD",-1298.51,0.00021917,2,"2025-07-16T06:30:54.485",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447467,1752647454494,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:54.494",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447468,1752647454504,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:54.504",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447469,1752647454514,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:54.514",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447470,1752647454523,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:54.523",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447471,1752647454533,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:54.533",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447472,1752647454542,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:54.542",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447473,1752647454552,"fUSD",-2635.84,0.00021917,2,"2025-07-16T06:30:54.552",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447474,1752647454561,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:54.561",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447475,1752647454571,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:54.571",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447476,1752647454581,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:54.581",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447477,1752647454590,"fUSD",-3723.97,0.00021917,2,"2025-07-16T06:30:54.590",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447478,1752647454600,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:54.600",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447479,1752647454609,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:54.609",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447480,1752647454619,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:54.619",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447481,1752647454628,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:54.628",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447482,1752647454638,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:54.638",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447483,1752647454650,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:54.650",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447484,1752647454659,"fUSD",-9146.32,0.00021917,2,"2025-07-16T06:30:54.659",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447485,1752647454669,"fUSD",-2321.3,0.00021917,2,"2025-07-16T06:30:54.669",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447486,1752647454678,"fUSD",-3327.22,0.00021917,2,"2025-07-16T06:30:54.678",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447487,1752647454688,"fUSD",-785.47,0.00021917,2,"2025-07-16T06:30:54.688",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447488,1752647454699,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:54.699",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447489,1752647454709,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:54.709",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447490,1752647454718,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:54.718",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447491,1752647454728,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:54.728",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447492,1752647454738,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:54.738",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447493,1752647454748,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:54.748",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447494,1752647454758,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:54.758",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447495,1752647454767,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:54.767",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447496,1752647454777,"fUSD",-5983.53,0.00021917,2,"2025-07-16T06:30:54.777",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447497,1752647454786,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:54.786",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447498,1752647454796,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:54.796",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447499,1752647454806,"fUSD",-502.39310709,0.00021917,2,"2025-07-16T06:30:54.806",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447500,1752647454815,"fUSD",-13728.08,0.00021917,2,"2025-07-16T06:30:54.815",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447501,1752647454825,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:54.825",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447502,1752647454834,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:54.834",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447503,1752647454844,"fUSD",-617.19,0.00021917,2,"2025-07-16T06:30:54.844",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447504,1752647454853,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:54.853",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447505,1752647454863,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:54.863",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447506,1752647454872,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:54.872",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447507,1752647454881,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:54.881",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447508,1752647454891,"fUSD",-289.912703,0.00021917,2,"2025-07-16T06:30:54.891",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447509,1752647454901,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:54.901",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447510,1752647454910,"fUSD",-3310.87,0.00021917,2,"2025-07-16T06:30:54.910",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447511,1752647454920,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:54.920",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447512,1752647454929,"fUSD",-1554.01,0.00021917,2,"2025-07-16T06:30:54.929",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447513,1752647454939,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:54.939",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447514,1752647454949,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:54.949",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447515,1752647454959,"fUSD",-1613.31,0.00021917,2,"2025-07-16T06:30:54.959",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447516,1752647454968,"fUSD",-1050.8,0.00021917,2,"2025-07-16T06:30:54.968",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447517,1752647454977,"fUSD",-4717.18,0.00021917,2,"2025-07-16T06:30:54.977",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447518,1752647454987,"fUSD",-587.32,0.00021917,2,"2025-07-16T06:30:54.987",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447519,1752647454996,"fUSD",-836.68,0.00021917,2,"2025-07-16T06:30:54.996",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447520,1752647455005,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:55.005",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447521,1752647455015,"fUSD",-5587.56,0.00021917,2,"2025-07-16T06:30:55.015",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447522,1752647455024,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:55.024",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447523,1752647455033,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:55.033",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447524,1752647455043,"fUSD",-2143.7,0.00021917,2,"2025-07-16T06:30:55.043",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447525,1752647455054,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:55.054",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447526,1752647455063,"fUSD",-283.214635,0.00021917,2,"2025-07-16T06:30:55.063",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447527,1752647455074,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:55.074",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447528,1752647455083,"fUSD",-1311.99,0.00021917,2,"2025-07-16T06:30:55.083",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447529,1752647455093,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:55.093",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447530,1752647455103,"fUSD",-2587.06,0.00021917,2,"2025-07-16T06:30:55.103",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447531,1752647455112,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:55.112",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447532,1752647455122,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:55.122",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447533,1752647455131,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:55.131",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447534,1752647455141,"fUSD",-878.4,0.00021917,2,"2025-07-16T06:30:55.141",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447535,1752647455150,"fUSD",-1320.23,0.00021917,2,"2025-07-16T06:30:55.150",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447536,1752647455160,"fUSD",-1147.23,0.00021917,2,"2025-07-16T06:30:55.160",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447537,1752647455169,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:55.169",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447538,1752647455177,"fUSD",-604.26,0.00021917,2,"2025-07-16T06:30:55.177",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447539,1752647455187,"fUSD",-5189.6,0.00021917,2,"2025-07-16T06:30:55.187",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447540,1752647455195,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:55.195",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447541,1752647455203,"fUSD",-6987.06,0.00021917,2,"2025-07-16T06:30:55.203",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447542,1752647455211,"fUSD",-3552.69,0.00021917,2,"2025-07-16T06:30:55.211",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447543,1752647455219,"fUSD",-4784.28,0.00021917,2,"2025-07-16T06:30:55.219",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447544,1752647455227,"fUSD",-2894.23,0.00021917,2,"2025-07-16T06:30:55.227",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447545,1752647455236,"fUSD",-1870.29,0.00021917,2,"2025-07-16T06:30:55.236",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447546,1752647455245,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:55.245",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447547,1752647455254,"fUSD",-477.31,0.00021917,2,"2025-07-16T06:30:55.254",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447548,1752647455264,"fUSD",-6078.46,0.00021917,2,"2025-07-16T06:30:55.264",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447549,1752647455274,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:55.274",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447550,1752647455283,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:55.283",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447551,1752647455292,"fUSD",-1047.33,0.00021917,2,"2025-07-16T06:30:55.292",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447552,1752647455301,"fUSD",-460.99355165,0.00021917,2,"2025-07-16T06:30:55.301",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447553,1752647455310,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:55.310",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447554,1752647455319,"fUSD",-1500.36,0.00021917,2,"2025-07-16T06:30:55.319",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447555,1752647455329,"fUSD",-1875.96,0.00021917,2,"2025-07-16T06:30:55.329",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447556,1752647455339,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:55.339",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447557,1752647455348,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:55.348",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447558,1752647455359,"fUSD",-466.12448087,0.00021917,2,"2025-07-16T06:30:55.359",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447559,1752647455368,"fUSD",-1173.99,0.00021917,2,"2025-07-16T06:30:55.368",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447560,1752647455378,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:55.378",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447561,1752647455387,"fUSD",-856.95,0.00021917,2,"2025-07-16T06:30:55.387",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447562,1752647455397,"fUSD",-488.99,0.00021917,2,"2025-07-16T06:30:55.397",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447563,1752647455406,"fUSD",-461.71486257,0.00021917,2,"2025-07-16T06:30:55.406",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447564,1752647455415,"fUSD",-2928.61,0.00021917,2,"2025-07-16T06:30:55.415",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447565,1752647455425,"fUSD",-3106.99,0.00021917,2,"2025-07-16T06:30:55.425",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447566,1752647455434,"fUSD",-460.78601271,0.00021917,2,"2025-07-16T06:30:55.434",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447567,1752647455444,"fUSD",-4348.17,0.00021917,2,"2025-07-16T06:30:55.444",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447568,1752647455453,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:55.453",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447569,1752647455463,"fUSD",-664.35,0.00021917,2,"2025-07-16T06:30:55.463",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447570,1752647455473,"fUSD",-879.99,0.00021917,2,"2025-07-16T06:30:55.473",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447571,1752647455482,"fUSD",-2892.99,0.00021917,2,"2025-07-16T06:30:55.482",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447572,1752647455492,"fUSD",-4128.2,0.00021917,2,"2025-07-16T06:30:55.492",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447573,1752647455502,"fUSD",-453.98541708,0.00021917,2,"2025-07-16T06:30:55.502",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447574,1752647455512,"fUSD",-2065.36,0.00021917,2,"2025-07-16T06:30:55.512",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447575,1752647455521,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:55.521",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447576,1752647455531,"fUSD",-5114.05,0.00021917,2,"2025-07-16T06:30:55.531",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447577,1752647455540,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:55.540",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447578,1752647455550,"fUSD",-1567.06,0.00021917,2,"2025-07-16T06:30:55.550",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447579,1752647455559,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:55.559",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447580,1752647455569,"fUSD",-2963.31,0.00021917,2,"2025-07-16T06:30:55.569",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447581,1752647455579,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:55.579",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447582,1752647455588,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:55.588",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447583,1752647455598,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:55.598",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447584,1752647455608,"fUSD",-1424.15,0.00021917,2,"2025-07-16T06:30:55.608",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447585,1752647455618,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:55.618",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447586,1752647455628,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:55.628",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447587,1752647455637,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:55.637",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447588,1752647455648,"fUSD",-5666.58,0.00021917,2,"2025-07-16T06:30:55.648",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447589,1752647455658,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:55.658",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447590,1752647455667,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:55.667",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447591,1752647455676,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:55.676",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447592,1752647455687,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:55.687",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447593,1752647455698,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:55.698",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447594,1752647455708,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:55.708",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447595,1752647455718,"fUSD",-1905.37,0.00021917,2,"2025-07-16T06:30:55.718",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447596,1752647455728,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:55.728",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447597,1752647455738,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:55.738",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447598,1752647455747,"fUSD",-2174.18,0.00021917,2,"2025-07-16T06:30:55.747",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447599,1752647455757,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:55.757",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447600,1752647455766,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:55.766",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447601,1752647455775,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:55.775",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447602,1752647455786,"fUSD",-1591.48,0.00021917,2,"2025-07-16T06:30:55.786",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447603,1752647455795,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:55.795",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447604,1752647455804,"fUSD",-2800.61,0.00021917,2,"2025-07-16T06:30:55.804",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447605,1752647455814,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:55.814",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447606,1752647455823,"fUSD",-1315.51,0.00021917,2,"2025-07-16T06:30:55.823",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447607,1752647455833,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:55.833",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447608,1752647455843,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:55.843",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447609,1752647455853,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:55.853",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447610,1752647455862,"fUSD",-497.06,0.00021917,2,"2025-07-16T06:30:55.862",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447611,1752647455872,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:55.872",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447612,1752647455881,"fUSD",-1628.92,0.00021917,2,"2025-07-16T06:30:55.881",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447613,1752647455890,"fUSD",-650.27,0.00021917,2,"2025-07-16T06:30:55.890",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447614,1752647455900,"fUSD",-195.568276,0.00021917,2,"2025-07-16T06:30:55.900",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447615,1752647455909,"fUSD",-195.568276,0.00021917,2,"2025-07-16T06:30:55.909",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447616,1752647455918,"fUSD",-485.26,0.00021917,2,"2025-07-16T06:30:55.918",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447617,1752647455927,"fUSD",-461.68048605,0.00021917,2,"2025-07-16T06:30:55.927",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447618,1752647455938,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:55.938",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447619,1752647455948,"fUSD",-1136.25,0.00021917,2,"2025-07-16T06:30:55.948",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447620,1752647455957,"fUSD",-23145.38,0.00021917,2,"2025-07-16T06:30:55.957",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447621,1752647455967,"fUSD",-193.435213,0.00021917,2,"2025-07-16T06:30:55.967",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447622,1752647455976,"fUSD",-905.46,0.00021917,2,"2025-07-16T06:30:55.976",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447623,1752647455986,"fUSD",-193.435213,0.00021917,2,"2025-07-16T06:30:55.986",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447624,1752647455996,"fUSD",-7221.61,0.00021917,2,"2025-07-16T06:30:55.996",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447625,1752647456006,"fUSD",-213.48614129,0.00021917,2,"2025-07-16T06:30:56.006",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447626,1752647456015,"fUSD",-4507.68,0.00021917,2,"2025-07-16T06:30:56.015",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447627,1752647456025,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:56.025",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447628,1752647456034,"fUSD",-1916.21,0.00021917,2,"2025-07-16T06:30:56.034",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447629,1752647456043,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:56.043",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447630,1752647456053,"fUSD",-4324.05,0.00021917,2,"2025-07-16T06:30:56.053",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447631,1752647456063,"fUSD",-193.435213,0.00021917,2,"2025-07-16T06:30:56.063",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447632,1752647456072,"fUSD",-193.435213,0.00021917,2,"2025-07-16T06:30:56.072",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447633,1752647456082,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:56.082",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447634,1752647456091,"fUSD",-15926.65,0.00021917,2,"2025-07-16T06:30:56.091",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447635,1752647456102,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:56.102",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447636,1752647456111,"fUSD",-195.568276,0.00021917,2,"2025-07-16T06:30:56.111",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447637,1752647456121,"fUSD",-195.568276,0.00021917,2,"2025-07-16T06:30:56.121",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447638,1752647456130,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:56.130",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447639,1752647456140,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:56.140",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447640,1752647456149,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:56.149",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447641,1752647456161,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:56.161",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447642,1752647456171,"fUSD",-215.992609,0.00021917,2,"2025-07-16T06:30:56.171",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447643,1752647456181,"fUSD",-385.714868,0.00021917,2,"2025-07-16T06:30:56.181",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447644,1752647456192,"fUSD",-385.714868,0.00021917,2,"2025-07-16T06:30:56.192",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447645,1752647456202,"fUSD",-1960.27,0.00021917,2,"2025-07-16T06:30:56.202",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447646,1752647456211,"fUSD",-385.714868,0.00021917,2,"2025-07-16T06:30:56.211",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447647,1752647456221,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:56.221",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447648,1752647456231,"fUSD",-1155.27,0.00021917,2,"2025-07-16T06:30:56.231",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447649,1752647456243,"fUSD",-462.24493559,0.00021917,2,"2025-07-16T06:30:56.243",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447650,1752647456254,"fUSD",-1447.99,0.00021917,2,"2025-07-16T06:30:56.254",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447651,1752647456265,"fUSD",-963.99,0.00021917,2,"2025-07-16T06:30:56.265",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447652,1752647456277,"fUSD",-2676.96,0.00021917,2,"2025-07-16T06:30:56.277",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447653,1752647456288,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:56.288",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447654,1752647456298,"fUSD",-1078.18,0.00021917,2,"2025-07-16T06:30:56.298",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447655,1752647456309,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:56.309",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447656,1752647456318,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:56.318",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447657,1752647456328,"fUSD",-19284.76,0.00021917,2,"2025-07-16T06:30:56.328",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447658,1752647456338,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:56.338",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447659,1752647456348,"fUSD",-385.714868,0.00021917,2,"2025-07-16T06:30:56.348",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447660,1752647456357,"fUSD",-1504.75,0.00021917,2,"2025-07-16T06:30:56.357",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447661,1752647456367,"fUSD",-385.714868,0.00021917,2,"2025-07-16T06:30:56.367",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447662,1752647456376,"fUSD",-1987.73,0.00021917,2,"2025-07-16T06:30:56.376",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447663,1752647456386,"fUSD",-1987.73,0.00021917,2,"2025-07-16T06:30:56.386",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447664,1752647456396,"fUSD",-523.03,0.00021917,2,"2025-07-16T06:30:56.396",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447665,1752647456405,"fUSD",-385.714868,0.00021917,2,"2025-07-16T06:30:56.405",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447666,1752647456415,"fUSD",-1740.52,0.00021917,2,"2025-07-16T06:30:56.415",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447667,1752647456424,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:56.424",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447668,1752647456434,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:56.434",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447669,1752647456444,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:56.444",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447670,1752647456453,"fUSD",-220.904282,0.00021917,2,"2025-07-16T06:30:56.453",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447671,1752647456463,"fUSD",-1987.73,0.00021917,2,"2025-07-16T06:30:56.463",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447672,1752647456472,"fUSD",-1677.72,0.00021917,2,"2025-07-16T06:30:56.472",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447673,1752647456481,"fUSD",-1987.73,0.00021917,2,"2025-07-16T06:30:56.481",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447674,1752647456491,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:56.491",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447675,1752647456501,"fUSD",-1987.73,0.00021917,2,"2025-07-16T06:30:56.501",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447676,1752647456511,"fUSD",-10584.53,0.00021917,2,"2025-07-16T06:30:56.511",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447677,1752647456520,"fUSD",-1793.52,0.00021917,2,"2025-07-16T06:30:56.520",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447678,1752647456530,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:56.530",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447679,1752647456539,"fUSD",-1987.73,0.00021917,2,"2025-07-16T06:30:56.539",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447680,1752647456549,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:56.549",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447681,1752647456558,"fUSD",-1987.73,0.00021917,2,"2025-07-16T06:30:56.558",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447682,1752647456568,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:56.568",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447683,1752647456577,"fUSD",-151.992021,0.00021917,2,"2025-07-16T06:30:56.577",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447684,1752647456587,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:56.587",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447685,1752647456596,"fUSD",-384.12531597,0.00021917,2,"2025-07-16T06:30:56.596",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447686,1752647456606,"fUSD",-1948.84,0.00021917,2,"2025-07-16T06:30:56.606",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447687,1752647456615,"fUSD",-6141.08,0.00021917,2,"2025-07-16T06:30:56.615",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447688,1752647456624,"fUSD",-5889.69,0.00021917,2,"2025-07-16T06:30:56.624",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447689,1752647456634,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:56.634",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447690,1752647456643,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:56.643",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447691,1752647456652,"fUSD",-1730.55,0.00021917,2,"2025-07-16T06:30:56.652",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447692,1752647456662,"fUSD",-3488.97,0.00021917,2,"2025-07-16T06:30:56.662",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447693,1752647456674,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:56.674",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447694,1752647456684,"fUSD",-460.78196901,0.00021917,2,"2025-07-16T06:30:56.684",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447695,1752647456695,"fUSD",-18452.63,0.00021917,2,"2025-07-16T06:30:56.695",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447696,1752647456704,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:56.704",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447697,1752647456714,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:56.714",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447698,1752647456723,"fUSD",-671.55,0.00021917,2,"2025-07-16T06:30:56.723",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447699,1752647456733,"fUSD",-597.72,0.00021917,2,"2025-07-16T06:30:56.733",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447700,1752647456746,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:56.746",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447701,1752647456756,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:56.756",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447702,1752647456766,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:56.766",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447703,1752647456775,"fUSD",-2006.44,0.00021917,2,"2025-07-16T06:30:56.775",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447704,1752647456786,"fUSD",-2006.44,0.00021917,2,"2025-07-16T06:30:56.786",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447705,1752647456795,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:56.795",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447706,1752647456804,"fUSD",-2006.44,0.00021917,2,"2025-07-16T06:30:56.804",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447707,1752647456814,"fUSD",-2006.44,0.00021917,2,"2025-07-16T06:30:56.814",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447708,1752647456823,"fUSD",-2006.44,0.00021917,2,"2025-07-16T06:30:56.823",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447709,1752647456833,"fUSD",-2006.44,0.00021917,2,"2025-07-16T06:30:56.833",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447710,1752647456843,"fUSD",-2006.44,0.00021917,2,"2025-07-16T06:30:56.843",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447711,1752647456852,"fUSD",-3887.87,0.00021917,2,"2025-07-16T06:30:56.852",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447712,1752647456861,"fUSD",-2006.44,0.00021917,2,"2025-07-16T06:30:56.861",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447713,1752647456871,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:56.871",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447714,1752647456880,"fUSD",-2006.44,0.00021917,2,"2025-07-16T06:30:56.880",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447715,1752647456889,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:56.889",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447716,1752647456899,"fUSD",-2006.44,0.00021917,2,"2025-07-16T06:30:56.899",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447717,1752647456908,"fUSD",-4911.62,0.00021917,2,"2025-07-16T06:30:56.908",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447718,1752647456918,"fUSD",-2687.31,0.00021917,2,"2025-07-16T06:30:56.918",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447719,1752647456927,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:56.927",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447720,1752647456936,"fUSD",-2006.44,0.00021917,2,"2025-07-16T06:30:56.936",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447721,1752647456947,"fUSD",-2006.44,0.00021917,2,"2025-07-16T06:30:56.947",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447722,1752647456956,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:56.956",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447723,1752647456966,"fUSD",-1726.9,0.00021917,2,"2025-07-16T06:30:56.966",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447724,1752647456975,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:56.975",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447725,1752647456985,"fUSD",-584.19,0.00021917,2,"2025-07-16T06:30:56.985",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447726,1752647456995,"fUSD",-1547.16,0.00021917,2,"2025-07-16T06:30:56.995",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447727,1752647457004,"fUSD",-715.2,0.00021917,2,"2025-07-16T06:30:57.004",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447728,1752647457014,"fUSD",-467.96446898,0.00021917,2,"2025-07-16T06:30:57.014",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447729,1752647457023,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:57.023",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447730,1752647457032,"fUSD",-5563.87,0.00021917,2,"2025-07-16T06:30:57.032",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447731,1752647457042,"fUSD",-460.73339653,0.00021917,2,"2025-07-16T06:30:57.042",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447732,1752647457052,"fUSD",-461.07437066,0.00021917,2,"2025-07-16T06:30:57.052",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447733,1752647457061,"fUSD",-5632.53,0.00021917,2,"2025-07-16T06:30:57.061",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447734,1752647457071,"fUSD",-10237.51,0.00021917,2,"2025-07-16T06:30:57.071",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447735,1752647457080,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:57.080",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447736,1752647457090,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:57.090",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447737,1752647457100,"fUSD",-1285.7,0.00021917,2,"2025-07-16T06:30:57.100",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447738,1752647457110,"fUSD",-1639.81,0.00021917,2,"2025-07-16T06:30:57.110",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447739,1752647457119,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:57.119",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447740,1752647457129,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:57.129",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447741,1752647457139,"fUSD",-25475.5,0.00021917,2,"2025-07-16T06:30:57.139",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447742,1752647457151,"fUSD",-2276.43,0.00021917,2,"2025-07-16T06:30:57.151",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447743,1752647457162,"fUSD",-3135.37,0.00021917,2,"2025-07-16T06:30:57.162",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447744,1752647457176,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:57.176",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447745,1752647457185,"fUSD",-6462.08,0.00021917,2,"2025-07-16T06:30:57.185",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447746,1752647457196,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:57.196",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447747,1752647457205,"fUSD",-2672.87,0.00021917,2,"2025-07-16T06:30:57.205",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447748,1752647457215,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:57.215",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447749,1752647457224,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:57.224",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447750,1752647457234,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:57.234",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447751,1752647457243,"fUSD",-1020.4,0.00021917,2,"2025-07-16T06:30:57.243",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447752,1752647457253,"fUSD",-996.01,0.00021917,2,"2025-07-16T06:30:57.253",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447753,1752647457263,"fUSD",-461.17828677,0.00021917,2,"2025-07-16T06:30:57.263",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447754,1752647457272,"fUSD",-1496.9,0.00021917,2,"2025-07-16T06:30:57.272",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447755,1752647457282,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:57.282",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447756,1752647457291,"fUSD",-3191.44,0.00021917,2,"2025-07-16T06:30:57.291",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447757,1752647457300,"fUSD",-506.17,0.00021917,2,"2025-07-16T06:30:57.300",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447758,1752647457310,"fUSD",-402.37133268,0.00021917,2,"2025-07-16T06:30:57.310",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447759,1752647457319,"fUSD",-7610.08,0.00021917,2,"2025-07-16T06:30:57.319",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447760,1752647457329,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:57.329",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447761,1752647457338,"fUSD",-2817.23,0.00021917,2,"2025-07-16T06:30:57.338",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447762,1752647457348,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:57.348",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447763,1752647457358,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:57.358",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447764,1752647457367,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:57.367",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447765,1752647457377,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:57.377",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447766,1752647457387,"fUSD",-500.99480526,0.00021917,2,"2025-07-16T06:30:57.387",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447767,1752647457397,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:57.397",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447768,1752647457407,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:57.407",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447769,1752647457417,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:57.417",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447770,1752647457427,"fUSD",-6189.86,0.00021917,2,"2025-07-16T06:30:57.427",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447771,1752647457437,"fUSD",-2933.04,0.00021917,2,"2025-07-16T06:30:57.437",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447772,1752647457447,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:57.447",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447773,1752647457458,"fUSD",-7608.61,0.00021917,2,"2025-07-16T06:30:57.458",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447774,1752647457468,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:57.468",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447775,1752647457478,"fUSD",-5270.17,0.00021917,2,"2025-07-16T06:30:57.478",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447776,1752647457488,"fUSD",-3070.2,0.00021917,2,"2025-07-16T06:30:57.488",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447777,1752647457498,"fUSD",-1189.69,0.00021917,2,"2025-07-16T06:30:57.498",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447778,1752647457508,"fUSD",-1152.25,0.00021917,2,"2025-07-16T06:30:57.508",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447779,1752647457518,"fUSD",-1152.25,0.00021917,2,"2025-07-16T06:30:57.518",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447780,1752647457528,"fUSD",-1776.91,0.00021917,2,"2025-07-16T06:30:57.528",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447781,1752647457538,"fUSD",-1152.25,0.00021917,2,"2025-07-16T06:30:57.538",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447782,1752647457547,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:57.547",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447783,1752647457557,"fUSD",-1152.25,0.00021917,2,"2025-07-16T06:30:57.557",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447784,1752647457567,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:57.567",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447785,1752647457577,"fUSD",-564.01,0.00021917,2,"2025-07-16T06:30:57.577",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447786,1752647457587,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:57.587",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447787,1752647457596,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:57.596",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447788,1752647457606,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:57.606",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447789,1752647457615,"fUSD",-2434.5,0.00021917,2,"2025-07-16T06:30:57.615",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447790,1752647457625,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:57.625",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447791,1752647457634,"fUSD",-460.4376525,0.00021917,2,"2025-07-16T06:30:57.634",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447792,1752647457643,"fUSD",-3087.98,0.00021917,2,"2025-07-16T06:30:57.643",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447793,1752647457653,"fUSD",-20876.35,0.00021917,2,"2025-07-16T06:30:57.653",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447794,1752647457662,"fUSD",-2134.13,0.00021917,2,"2025-07-16T06:30:57.662",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447795,1752647457674,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:57.674",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447796,1752647457686,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:57.686",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447797,1752647457697,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:57.697",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447798,1752647457706,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:57.706",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447799,1752647457833,"fUSD",-1578.66,0.00021917,2,"2025-07-16T06:30:57.833",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447800,1752647457854,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:57.854",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447801,1752647457863,"fUSD",-2019.39,0.00021917,2,"2025-07-16T06:30:57.863",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447802,1752647457873,"fUSD",-151.950839,0.00021917,2,"2025-07-16T06:30:57.873",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447803,1752647457882,"fUSD",-3506.64,0.00021917,2,"2025-07-16T06:30:57.882",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447804,1752647457892,"fUSD",-2052.87,0.00021917,2,"2025-07-16T06:30:57.892",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447805,1752647457901,"fUSD",-837.34,0.00021917,2,"2025-07-16T06:30:57.901",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447806,1752647457911,"fUSD",-704.37,0.00021917,2,"2025-07-16T06:30:57.911",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447807,1752647457921,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:57.921",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447808,1752647457931,"fUSD",-848.22,0.00021917,2,"2025-07-16T06:30:57.931",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447809,1752647457941,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:57.941",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447810,1752647457950,"fUSD",-506.74815511,0.00021917,2,"2025-07-16T06:30:57.950",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447811,1752647457960,"fUSD",-1351.58,0.00021917,2,"2025-07-16T06:30:57.960",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447812,1752647457969,"fUSD",-4251.78,0.00021917,2,"2025-07-16T06:30:57.969",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447813,1752647457979,"fUSD",-1676.96,0.00021917,2,"2025-07-16T06:30:57.979",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447814,1752647457988,"fUSD",-6168.4,0.00021917,2,"2025-07-16T06:30:57.988",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447815,1752647457998,"fUSD",-5170.14,0.00021917,2,"2025-07-16T06:30:57.998",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447816,1752647458008,"fUSD",-7781.83,0.00021917,2,"2025-07-16T06:30:58.008",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447817,1752647458017,"fUSD",-4905.5,0.00021917,2,"2025-07-16T06:30:58.017",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447818,1752647458026,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:58.026",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447819,1752647458036,"fUSD",-797.39,0.00021917,2,"2025-07-16T06:30:58.036",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447820,1752647458047,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:58.047",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447821,1752647458057,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:58.057",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447822,1752647458067,"fUSD",-5709.63,0.00021917,2,"2025-07-16T06:30:58.067",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447823,1752647458076,"fUSD",-2965.81,0.00021917,2,"2025-07-16T06:30:58.076",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447824,1752647458087,"fUSD",-1060.992755,0.00021917,2,"2025-07-16T06:30:58.087",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447825,1752647458099,"fUSD",-1060.992755,0.00021917,2,"2025-07-16T06:30:58.099",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447826,1752647458110,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:58.110",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447827,1752647458120,"fUSD",-1060.992755,0.00021917,2,"2025-07-16T06:30:58.120",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447828,1752647458130,"fUSD",-289.662982,0.00021917,2,"2025-07-16T06:30:58.130",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447829,1752647458139,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:58.139",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447830,1752647458149,"fUSD",-7808.6,0.00021917,2,"2025-07-16T06:30:58.149",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447831,1752647458158,"fUSD",-604.33,0.00021917,2,"2025-07-16T06:30:58.158",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447832,1752647458167,"fUSD",-7056.33,0.00021917,2,"2025-07-16T06:30:58.167",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447833,1752647458177,"fUSD",-1060.992755,0.00021917,2,"2025-07-16T06:30:58.177",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447834,1752647458189,"fUSD",-460.75993397,0.00021917,7,"2025-07-16T06:30:58.189",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447835,1752647458198,"fUSD",-1060.992755,0.00021917,2,"2025-07-16T06:30:58.198",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447836,1752647458207,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:58.207",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447837,1752647458217,"fUSD",-1060.992755,0.00021917,2,"2025-07-16T06:30:58.217",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447838,1752647458227,"fUSD",-3762.01,0.00021917,2,"2025-07-16T06:30:58.227",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447839,1752647458236,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:58.236",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447840,1752647458245,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:58.245",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447841,1752647458255,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:58.255",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447842,1752647458264,"fUSD",-35219.72,0.00021917,2,"2025-07-16T06:30:58.264",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447843,1752647458274,"fUSD",-1535.98,0.00021917,2,"2025-07-16T06:30:58.274",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447844,1752647458284,"fUSD",-233.11917188,0.00021917,2,"2025-07-16T06:30:58.284",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447845,1752647458296,"fUSD",-1730.13,0.00021917,2,"2025-07-16T06:30:58.296",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447846,1752647458305,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:58.305",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447847,1752647458315,"fUSD",-437.61655254,0.00021917,2,"2025-07-16T06:30:58.315",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447848,1752647458325,"fUSD",-3979.09,0.00021917,2,"2025-07-16T06:30:58.325",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447849,1752647458335,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:58.335",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447850,1752647458345,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:58.345",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447851,1752647458354,"fUSD",-5659.05,0.00021917,2,"2025-07-16T06:30:58.354",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447852,1752647458364,"fUSD",-7832.88,0.00021917,2,"2025-07-16T06:30:58.364",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447853,1752647458374,"fUSD",-520.82,0.00021917,2,"2025-07-16T06:30:58.374",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447854,1752647458383,"fUSD",-4228.06,0.00021917,2,"2025-07-16T06:30:58.383",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447855,1752647458393,"fUSD",-8473.22,0.00021917,2,"2025-07-16T06:30:58.393",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447856,1752647458403,"fUSD",-1473.59,0.00021917,2,"2025-07-16T06:30:58.403",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447857,1752647458412,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:58.412",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447858,1752647458422,"fUSD",-645.62,0.00021917,2,"2025-07-16T06:30:58.422",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447859,1752647458432,"fUSD",-499.37,0.00021917,2,"2025-07-16T06:30:58.432",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447860,1752647458443,"fUSD",-635.38,0.00021917,2,"2025-07-16T06:30:58.443",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447861,1752647458453,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:58.453",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447862,1752647458463,"fUSD",-2448.94,0.00021917,2,"2025-07-16T06:30:58.463",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447863,1752647458472,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:58.472",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447864,1752647458482,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:58.482",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447865,1752647458492,"fUSD",-151.42354,0.00021917,2,"2025-07-16T06:30:58.492",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447866,1752647458503,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:58.503",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447867,1752647458519,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:58.519",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447868,1752647458528,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:58.528",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447869,1752647458538,"fUSD",-1244.03,0.00021917,2,"2025-07-16T06:30:58.538",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447870,1752647458548,"fUSD",-3961.48,0.00021917,2,"2025-07-16T06:30:58.548",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447871,1752647458558,"fUSD",-1842.34,0.00021917,2,"2025-07-16T06:30:58.558",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447872,1752647458567,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:58.567",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447873,1752647458577,"fUSD",-491.53818594,0.00021917,2,"2025-07-16T06:30:58.577",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447874,1752647458587,"fUSD",-15063.3,0.00021917,2,"2025-07-16T06:30:58.587",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447875,1752647458598,"fUSD",-587.14,0.00021917,2,"2025-07-16T06:30:58.598",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447876,1752647458607,"fUSD",-705.72,0.00021917,2,"2025-07-16T06:30:58.607",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447877,1752647458617,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:58.617",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447878,1752647458627,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:58.627",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447879,1752647458637,"fUSD",-6531.51,0.00021917,2,"2025-07-16T06:30:58.637",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447880,1752647458647,"fUSD",-10317.02,0.00021917,2,"2025-07-16T06:30:58.647",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447881,1752647458657,"fUSD",-8613.83,0.00021917,2,"2025-07-16T06:30:58.657",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447882,1752647458666,"fUSD",-819.81,0.00021917,2,"2025-07-16T06:30:58.666",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447883,1752647458678,"fUSD",-17872.98,0.00021917,2,"2025-07-16T06:30:58.678",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447884,1752647458689,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:58.689",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447885,1752647458699,"fUSD",-470.35,0.00021917,2,"2025-07-16T06:30:58.699",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447886,1752647458708,"fUSD",-7063.81,0.00021917,2,"2025-07-16T06:30:58.708",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447887,1752647458718,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:58.718",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447888,1752647458728,"fUSD",-3703.01,0.00021917,2,"2025-07-16T06:30:58.728",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447889,1752647458737,"fUSD",-1272.22,0.00021917,2,"2025-07-16T06:30:58.737",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447890,1752647458746,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:58.746",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447891,1752647458755,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:58.755",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447892,1752647458763,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:58.763",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447893,1752647458772,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:58.772",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447894,1752647458782,"fUSD",-1900.37,0.00021917,2,"2025-07-16T06:30:58.782",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447895,1752647458790,"fUSD",-2786.71,0.00021917,2,"2025-07-16T06:30:58.790",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447896,1752647458799,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:58.799",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447897,1752647458808,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:58.808",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447898,1752647458817,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:30:58.817",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447899,1752647458826,"fUSD",-498.57,0.00021917,2,"2025-07-16T06:30:58.826",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447900,1752647458836,"fUSD",-3753.3,0.00021917,2,"2025-07-16T06:30:58.836",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447901,1752647458846,"fUSD",-2091.94,0.00021917,2,"2025-07-16T06:30:58.846",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447902,1752647458855,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:58.855",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447903,1752647458865,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:58.865",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447904,1752647458875,"fUSD",-1118.98,0.00021917,2,"2025-07-16T06:30:58.875",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447905,1752647458884,"fUSD",-784.73,0.00021917,2,"2025-07-16T06:30:58.884",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447906,1752647458894,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:58.894",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447907,1752647458903,"fUSD",-3716.65,0.00021917,2,"2025-07-16T06:30:58.903",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447908,1752647458913,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:58.913",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447909,1752647458922,"fUSD",-5827.61,0.00021917,2,"2025-07-16T06:30:58.922",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447910,1752647458932,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:58.932",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447911,1752647458942,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:58.942",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447912,1752647458952,"fUSD",-2678.44,0.00021917,2,"2025-07-16T06:30:58.952",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447913,1752647458962,"fUSD",-1557.04,0.00021917,2,"2025-07-16T06:30:58.962",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447914,1752647458972,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:58.972",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447915,1752647458982,"fUSD",-1045.31,0.00021917,2,"2025-07-16T06:30:58.982",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447916,1752647458991,"fUSD",-1008.24,0.00021917,2,"2025-07-16T06:30:58.991",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447917,1752647459000,"fUSD",-554.59,0.00021917,2,"2025-07-16T06:30:59.000",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447918,1752647459009,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:59.009",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447919,1752647459019,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:59.019",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447920,1752647459032,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:59.032",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447921,1752647459046,"fUSD",-469.792473,0.00021917,2,"2025-07-16T06:30:59.046",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447922,1752647459055,"fUSD",-469.792473,0.00021917,2,"2025-07-16T06:30:59.055",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447923,1752647459065,"fUSD",-509.14,0.00021917,2,"2025-07-16T06:30:59.065",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447924,1752647459075,"fUSD",-469.792473,0.00021917,2,"2025-07-16T06:30:59.075",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447925,1752647459084,"fUSD",-469.792473,0.00021917,2,"2025-07-16T06:30:59.084",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447926,1752647459096,"fUSD",-10689.87,0.00021917,2,"2025-07-16T06:30:59.096",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447927,1752647459107,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:59.107",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447928,1752647459116,"fUSD",-915.35,0.00021917,2,"2025-07-16T06:30:59.116",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447929,1752647459126,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:59.126",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447930,1752647459136,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:59.136",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447931,1752647459146,"fUSD",-4415.95,0.00021917,2,"2025-07-16T06:30:59.146",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447932,1752647459156,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:59.156",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447933,1752647459165,"fUSD",-488.59,0.00021917,2,"2025-07-16T06:30:59.165",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447934,1752647459175,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:59.175",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447935,1752647459184,"fUSD",-469.792473,0.00021917,2,"2025-07-16T06:30:59.184",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447936,1752647459195,"fUSD",-469.792473,0.00021917,2,"2025-07-16T06:30:59.195",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447937,1752647459210,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:30:59.210",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447938,1752647459220,"fUSD",-469.792473,0.00021917,2,"2025-07-16T06:30:59.220",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447939,1752647459230,"fUSD",-469.792473,0.00021917,2,"2025-07-16T06:30:59.230",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447940,1752647459239,"fUSD",-683.01,0.00021917,2,"2025-07-16T06:30:59.239",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447941,1752647459249,"fUSD",-2092.45,0.00021917,2,"2025-07-16T06:30:59.249",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447942,1752647459259,"fUSD",-3088.23,0.00021917,2,"2025-07-16T06:30:59.259",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447943,1752647459268,"fUSD",-11390.4,0.00021917,2,"2025-07-16T06:30:59.268",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447944,1752647459278,"fUSD",-746.4,0.00021917,2,"2025-07-16T06:30:59.278",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447945,1752647459288,"fUSD",-27832.85,0.00021917,2,"2025-07-16T06:30:59.288",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447946,1752647459298,"fUSD",-519.49,0.00021917,2,"2025-07-16T06:30:59.298",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447947,1752647459308,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:59.308",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447948,1752647459318,"fUSD",-161.25523575,0.00021917,2,"2025-07-16T06:30:59.318",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447949,1752647459328,"fUSD",-2540.86,0.00021917,2,"2025-07-16T06:30:59.328",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447950,1752647459338,"fUSD",-212.93419,0.00021917,2,"2025-07-16T06:30:59.338",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447951,1752647459348,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:59.348",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447952,1752647459357,"fUSD",-212.93419,0.00021917,2,"2025-07-16T06:30:59.357",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447953,1752647459368,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:59.368",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447954,1752647459377,"fUSD",-212.93419,0.00021917,2,"2025-07-16T06:30:59.377",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447955,1752647459387,"fUSD",-212.93419,0.00021917,2,"2025-07-16T06:30:59.387",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447956,1752647459398,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:59.398",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447957,1752647459408,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:59.408",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447958,1752647459419,"fUSD",-63466.06,0.00021917,2,"2025-07-16T06:30:59.419",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447959,1752647459428,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:59.428",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447960,1752647459439,"fUSD",-7808.38,0.00021917,2,"2025-07-16T06:30:59.439",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447961,1752647459450,"fUSD",-6457.56,0.00021917,2,"2025-07-16T06:30:59.450",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447962,1752647459461,"fUSD",-837.79,0.00021917,2,"2025-07-16T06:30:59.461",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447963,1752647459471,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:59.471",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447964,1752647459482,"fUSD",-5716.64,0.00021917,2,"2025-07-16T06:30:59.482",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447965,1752647459493,"fUSD",-212.93419,0.00021917,2,"2025-07-16T06:30:59.493",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447966,1752647459504,"fUSD",-212.93419,0.00021917,2,"2025-07-16T06:30:59.504",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447967,1752647459514,"fUSD",-853.73,0.00021917,2,"2025-07-16T06:30:59.514",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447968,1752647459524,"fUSD",-1351.67,0.00021917,2,"2025-07-16T06:30:59.524",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447969,1752647459534,"fUSD",-152819.68,0.00021917,2,"2025-07-16T06:30:59.534",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447970,1752647459544,"fUSD",-212.93419,0.00021917,2,"2025-07-16T06:30:59.544",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447971,1752647459554,"fUSD",-11496.38,0.00021917,2,"2025-07-16T06:30:59.554",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447972,1752647459564,"fUSD",-1918.98,0.00021917,2,"2025-07-16T06:30:59.564",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447973,1752647459574,"fUSD",-212.93419,0.00021917,2,"2025-07-16T06:30:59.574",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447974,1752647459584,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:59.584",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447975,1752647459594,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:59.594",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447976,1752647459604,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:59.604",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447977,1752647459614,"fUSD",-4891.64,0.00021917,2,"2025-07-16T06:30:59.614",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447978,1752647459624,"fUSD",-3909.58,0.00021917,2,"2025-07-16T06:30:59.624",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447979,1752647459634,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:59.634",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447980,1752647459644,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:59.644",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447981,1752647459653,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:30:59.653",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447982,1752647459665,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:30:59.665",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447983,1752647459678,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:30:59.678",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447984,1752647459689,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:30:59.689",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447985,1752647459699,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:30:59.699",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447986,1752647459709,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:30:59.709",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447987,1752647459720,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:30:59.720",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447988,1752647459730,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:30:59.730",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447989,1752647459739,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:30:59.739",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447990,1752647459750,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:30:59.750",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447991,1752647459760,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:30:59.760",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447992,1752647459770,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:30:59.770",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447993,1752647459780,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:30:59.780",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447994,1752647459791,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:30:59.791",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447995,1752647459800,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:30:59.800",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447996,1752647459810,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:30:59.810",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447997,1752647459829,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:30:59.829",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447998,1752647459838,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:30:59.838",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447999,1752647459849,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:30:59.849",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448000,1752647459859,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:30:59.859",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448001,1752647459869,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:30:59.869",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448002,1752647459878,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:30:59.878",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448003,1752647459888,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:30:59.888",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448004,1752647459898,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:30:59.898",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448005,1752647459907,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:30:59.907",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448006,1752647459917,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:30:59.917",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448007,1752647459927,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:30:59.927",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448008,1752647459937,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:30:59.937",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448009,1752647459949,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:30:59.949",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448010,1752647459959,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:30:59.959",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448011,1752647459969,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:30:59.969",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448012,1752647459980,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:30:59.980",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448013,1752647459990,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:30:59.990",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448014,1752647459999,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:30:59.999",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448015,1752647460009,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:31:00.009",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448016,1752647460019,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:31:00.019",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448017,1752647460028,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:31:00.028",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448018,1752647460396,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:31:00.396",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448019,1752647460408,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:31:00.408",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448020,1752647460418,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:31:00.418",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448021,1752647460428,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:31:00.428",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448022,1752647460438,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:31:00.438",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448023,1752647460454,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:31:00.454",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448024,1752647460463,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:31:00.463",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448025,1752647460474,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:31:00.474",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448026,1752647460485,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:31:00.485",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448027,1752647460495,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:31:00.495",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448028,1752647460505,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:31:00.505",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448029,1752647460516,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:31:00.516",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448030,1752647460526,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:31:00.526",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448031,1752647460535,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:31:00.535",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448032,1752647460546,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:31:00.546",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448033,1752647460556,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:31:00.556",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448034,1752647460566,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:31:00.566",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448035,1752647460577,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:31:00.577",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448036,1752647460586,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:31:00.586",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448037,1752647460596,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:31:00.596",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448038,1752647460606,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:31:00.606",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448039,1752647460615,"fUSD",-1000.0,0.00021918,3,"2025-07-16T06:31:00.615",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448040,1752647460625,"fUSD",-736.0,0.00021918,3,"2025-07-16T06:31:00.625",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448041,1752647460635,"fUSD",-5000.0,0.00021918,2,"2025-07-16T06:31:00.635",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448042,1752647460644,"fUSD",-150.0,0.00021918,2,"2025-07-16T06:31:00.644",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448043,1752647460654,"fUSD",-838.7287696,0.00021918,3,"2025-07-16T06:31:00.654",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448044,1752647460664,"fUSD",-500.0,0.00021918,2,"2025-07-16T06:31:00.664",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448045,1752647460674,"fUSD",-454.0,0.00021918,2,"2025-07-16T06:31:00.674",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448046,1752647460690,"fUSD",-150.0,0.0002193,2,"2025-07-16T06:31:00.690",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448047,1752647460702,"fUSD",-150.0,0.00021943,2,"2025-07-16T06:31:00.702",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448048,1752647460711,"fUSD",-1023.4565,0.00021944,2,"2025-07-16T06:31:00.711",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448049,1752647460722,"fUSD",-2000.0,0.00021944,2,"2025-07-16T06:31:00.722",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448050,1752647460732,"fUSD",-479.39847024,0.00021944,2,"2025-07-16T06:31:00.732",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448051,1752647460745,"fUSD",-150.35742252,0.00021954,4,"2025-07-16T06:31:00.745",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448052,1752647460755,"fUSD",-150.35742252,0.00021954,4,"2025-07-16T06:31:00.755",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448053,1752647460765,"fUSD",-150.35742252,0.00021954,4,"2025-07-16T06:31:00.765",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448054,1752647460775,"fUSD",-150.35742252,0.00021954,4,"2025-07-16T06:31:00.775",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448055,1752647460785,"fUSD",-150.35742252,0.00021954,4,"2025-07-16T06:31:00.785",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448056,1752647460794,"fUSD",-150.35742252,0.00021954,4,"2025-07-16T06:31:00.794",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448057,1752647460804,"fUSD",-150.35742252,0.00021954,4,"2025-07-16T06:31:00.804",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448058,1752647460814,"fUSD",-150.35742252,0.00021954,4,"2025-07-16T06:31:00.814",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448059,1752647460823,"fUSD",-150.35742252,0.00021954,4,"2025-07-16T06:31:00.823",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448060,1752647460833,"fUSD",-150.35742252,0.00021954,4,"2025-07-16T06:31:00.833",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448061,1752647460843,"fUSD",-150.35742252,0.00021954,4,"2025-07-16T06:31:00.843",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448062,1752647460853,"fUSD",-150.35742252,0.00021954,4,"2025-07-16T06:31:00.853",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448063,1752647460863,"fUSD",-150.35742252,0.00021954,4,"2025-07-16T06:31:00.863",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448064,1752647460872,"fUSD",-150.35742252,0.00021954,4,"2025-07-16T06:31:00.872",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448065,1752647460882,"fUSD",-150.35742252,0.00021954,4,"2025-07-16T06:31:00.882",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448066,1752647460892,"fUSD",-150.35742252,0.00021954,4,"2025-07-16T06:31:00.892",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448067,1752647460902,"fUSD",-150.35742252,0.00021954,4,"2025-07-16T06:31:00.902",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448068,1752647460912,"fUSD",-150.35742252,0.00021954,4,"2025-07-16T06:31:00.912",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448069,1752647460922,"fUSD",-150.35,0.00021954,4,"2025-07-16T06:31:00.922",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448070,1752647460932,"fUSD",-333.29228658,0.00021954,4,"2025-07-16T06:31:00.932",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448071,1752647460945,"fUSD",-333.29228658,0.00021954,4,"2025-07-16T06:31:00.945",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448072,1752647460954,"fUSD",-333.29228658,0.00021954,4,"2025-07-16T06:31:00.954",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448073,1752647460964,"fUSD",-333.29228658,0.00021954,4,"2025-07-16T06:31:00.964",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448074,1752647460974,"fUSD",-333.29228658,0.00021954,4,"2025-07-16T06:31:00.974",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448075,1752647460984,"fUSD",-333.29228658,0.00021954,4,"2025-07-16T06:31:00.984",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448076,1752647460994,"fUSD",-333.29228658,0.00021954,4,"2025-07-16T06:31:00.994",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448077,1752647461004,"fUSD",-333.29228658,0.00021954,4,"2025-07-16T06:31:01.004",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448078,1752647461014,"fUSD",-333.29228658,0.00021954,4,"2025-07-16T06:31:01.014",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448079,1752647461023,"fUSD",-333.29228658,0.00021954,4,"2025-07-16T06:31:01.023",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448080,1752647461033,"fUSD",-333.29228658,0.00021954,4,"2025-07-16T06:31:01.033",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448081,1752647461043,"fUSD",-333.29228658,0.00021954,4,"2025-07-16T06:31:01.043",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448082,1752647461053,"fUSD",-333.29228658,0.00021954,4,"2025-07-16T06:31:01.053",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448083,1752647461062,"fUSD",-333.29228658,0.00021954,4,"2025-07-16T06:31:01.062",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448084,1752647461072,"fUSD",-333.29228658,0.00021954,4,"2025-07-16T06:31:01.072",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448085,1752647461082,"fUSD",-333.29228658,0.00021954,4,"2025-07-16T06:31:01.082",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448086,1752647461092,"fUSD",-333.29228658,0.00021954,4,"2025-07-16T06:31:01.092",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448087,1752647461101,"fUSD",-333.29228658,0.00021954,4,"2025-07-16T06:31:01.101",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448088,1752647461112,"fUSD",-152.17943285,0.00021954,4,"2025-07-16T06:31:01.112",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448089,1752647461121,"fUSD",-152.17943285,0.00021954,4,"2025-07-16T06:31:01.121",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448090,1752647461131,"fUSD",-152.17943285,0.00021954,4,"2025-07-16T06:31:01.131",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448091,1752647461141,"fUSD",-152.17943285,0.00021954,4,"2025-07-16T06:31:01.141",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448092,1752647461151,"fUSD",-152.17943285,0.00021954,4,"2025-07-16T06:31:01.151",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448093,1752647461160,"fUSD",-152.17943285,0.00021954,4,"2025-07-16T06:31:01.160",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448094,1752647461170,"fUSD",-152.17943285,0.00021954,4,"2025-07-16T06:31:01.170",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448095,1752647461180,"fUSD",-152.17943285,0.00021954,4,"2025-07-16T06:31:01.180",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448096,1752647461193,"fUSD",-152.17943285,0.00021954,4,"2025-07-16T06:31:01.193",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448097,1752647461203,"fUSD",-152.17943285,0.00021954,4,"2025-07-16T06:31:01.203",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448098,1752647461212,"fUSD",-152.17943285,0.00021954,4,"2025-07-16T06:31:01.212",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448099,1752647461222,"fUSD",-152.17943285,0.00021954,4,"2025-07-16T06:31:01.222",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448100,1752647461232,"fUSD",-152.17943285,0.00021954,4,"2025-07-16T06:31:01.232",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448101,1752647461242,"fUSD",-152.17943285,0.00021954,4,"2025-07-16T06:31:01.242",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448102,1752647461252,"fUSD",-152.17943285,0.00021954,4,"2025-07-16T06:31:01.252",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448103,1752647461262,"fUSD",-152.17943285,0.00021954,4,"2025-07-16T06:31:01.262",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448104,1752647461271,"fUSD",-152.17943285,0.00021954,4,"2025-07-16T06:31:01.271",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448105,1752647461282,"fUSD",-152.17943285,0.00021954,4,"2025-07-16T06:31:01.282",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448106,1752647461292,"fUSD",-152.17,0.00021954,4,"2025-07-16T06:31:01.292",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448107,1752647461301,"fUSD",-337.33107616,0.00021954,4,"2025-07-16T06:31:01.301",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448108,1752647461310,"fUSD",-337.33107616,0.00021954,4,"2025-07-16T06:31:01.310",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448109,1752647461320,"fUSD",-337.33107616,0.00021954,4,"2025-07-16T06:31:01.320",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448110,1752647461330,"fUSD",-337.33107616,0.00021954,4,"2025-07-16T06:31:01.330",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448111,1752647461340,"fUSD",-337.33107616,0.00021954,4,"2025-07-16T06:31:01.340",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448112,1752647461351,"fUSD",-337.33107616,0.00021954,4,"2025-07-16T06:31:01.351",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448113,1752647461361,"fUSD",-337.33107616,0.00021954,4,"2025-07-16T06:31:01.361",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448114,1752647461372,"fUSD",-337.33107616,0.00021954,4,"2025-07-16T06:31:01.372",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448115,1752647461382,"fUSD",-337.33107616,0.00021954,4,"2025-07-16T06:31:01.382",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448116,1752647461392,"fUSD",-337.33107616,0.00021954,4,"2025-07-16T06:31:01.392",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448117,1752647461402,"fUSD",-337.33107616,0.00021954,4,"2025-07-16T06:31:01.402",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448118,1752647461412,"fUSD",-337.33107616,0.00021954,4,"2025-07-16T06:31:01.412",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448119,1752647461422,"fUSD",-337.33107616,0.00021954,4,"2025-07-16T06:31:01.422",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448120,1752647461432,"fUSD",-337.33107616,0.00021954,4,"2025-07-16T06:31:01.432",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448121,1752647461444,"fUSD",-337.33107616,0.00021954,4,"2025-07-16T06:31:01.444",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448122,1752647461455,"fUSD",-337.33107616,0.00021954,4,"2025-07-16T06:31:01.455",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448123,1752647461465,"fUSD",-337.33107616,0.00021954,4,"2025-07-16T06:31:01.465",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448124,1752647461475,"fUSD",-337.33107616,0.00021954,4,"2025-07-16T06:31:01.475",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448125,1752647461485,"fUSD",-154.68912557,0.00021954,4,"2025-07-16T06:31:01.485",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448126,1752647461494,"fUSD",-154.68912557,0.00021954,4,"2025-07-16T06:31:01.494",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448127,1752647461504,"fUSD",-154.68912557,0.00021954,4,"2025-07-16T06:31:01.504",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448128,1752647461514,"fUSD",-154.68912557,0.00021954,4,"2025-07-16T06:31:01.514",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448129,1752647461524,"fUSD",-154.68912557,0.00021954,4,"2025-07-16T06:31:01.524",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448130,1752647461534,"fUSD",-154.68912557,0.00021954,4,"2025-07-16T06:31:01.534",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448131,1752647461544,"fUSD",-154.68912557,0.00021954,4,"2025-07-16T06:31:01.544",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448132,1752647461553,"fUSD",-154.68912557,0.00021954,4,"2025-07-16T06:31:01.553",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448133,1752647461563,"fUSD",-154.68912557,0.00021954,4,"2025-07-16T06:31:01.563",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448134,1752647461573,"fUSD",-154.68912557,0.00021954,4,"2025-07-16T06:31:01.573",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448135,1752647461583,"fUSD",-154.68912557,0.00021954,4,"2025-07-16T06:31:01.583",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448136,1752647461593,"fUSD",-154.68912557,0.00021954,4,"2025-07-16T06:31:01.593",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448137,1752647461603,"fUSD",-154.68912557,0.00021954,4,"2025-07-16T06:31:01.603",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448138,1752647461613,"fUSD",-154.68912557,0.00021954,4,"2025-07-16T06:31:01.613",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448139,1752647461623,"fUSD",-154.68912557,0.00021954,4,"2025-07-16T06:31:01.623",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448140,1752647461633,"fUSD",-154.68912557,0.00021954,4,"2025-07-16T06:31:01.633",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448141,1752647461643,"fUSD",-154.68912557,0.00021954,4,"2025-07-16T06:31:01.643",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448142,1752647461653,"fUSD",-154.68912557,0.00021954,4,"2025-07-16T06:31:01.653",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448143,1752647461663,"fUSD",-154.68912557,0.00021954,4,"2025-07-16T06:31:01.663",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448144,1752647461674,"fUSD",-154.68,0.00021954,4,"2025-07-16T06:31:01.674",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448145,1752647461691,"fUSD",-360.941293,0.00021954,4,"2025-07-16T06:31:01.691",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448146,1752647461701,"fUSD",-360.941293,0.00021954,4,"2025-07-16T06:31:01.701",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448147,1752647461710,"fUSD",-360.941293,0.00021954,4,"2025-07-16T06:31:01.710",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448148,1752647461720,"fUSD",-360.941293,0.00021954,4,"2025-07-16T06:31:01.720",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448149,1752647461730,"fUSD",-360.941293,0.00021954,4,"2025-07-16T06:31:01.730",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448150,1752647461740,"fUSD",-360.941293,0.00021954,4,"2025-07-16T06:31:01.740",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448151,1752647461749,"fUSD",-360.941293,0.00021954,4,"2025-07-16T06:31:01.749",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448152,1752647461761,"fUSD",-360.941293,0.00021954,4,"2025-07-16T06:31:01.761",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448153,1752647461771,"fUSD",-360.941293,0.00021954,4,"2025-07-16T06:31:01.771",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448154,1752647461780,"fUSD",-360.941293,0.00021954,4,"2025-07-16T06:31:01.780",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448155,1752647461790,"fUSD",-360.941293,0.00021954,4,"2025-07-16T06:31:01.790",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448156,1752647461800,"fUSD",-360.941293,0.00021954,4,"2025-07-16T06:31:01.800",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448157,1752647461809,"fUSD",-360.941293,0.00021954,4,"2025-07-16T06:31:01.809",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448158,1752647461819,"fUSD",-360.941293,0.00021954,4,"2025-07-16T06:31:01.819",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448159,1752647461828,"fUSD",-360.941293,0.00021954,4,"2025-07-16T06:31:01.828",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448160,1752647461838,"fUSD",-360.941293,0.00021954,4,"2025-07-16T06:31:01.838",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448161,1752647461848,"fUSD",-360.941293,0.00021954,4,"2025-07-16T06:31:01.848",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448162,1752647461857,"fUSD",-360.941293,0.00021954,4,"2025-07-16T06:31:01.857",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448163,1752647461867,"fUSD",-415.55504371,0.00021954,2,"2025-07-16T06:31:01.867",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448164,1752647461876,"fUSD",-166.75489779,0.00021954,4,"2025-07-16T06:31:01.876",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448165,1752647461886,"fUSD",-479.39847024,0.00021962,2,"2025-07-16T06:31:01.886",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448166,1752647461896,"fUSD",-150.0,0.00021968,2,"2025-07-16T06:31:01.896",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448167,1752647461905,"fUSD",-504.57677426,0.00021973,2,"2025-07-16T06:31:01.905",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448168,1752647461914,"fUSD",-500.0,0.00021973,2,"2025-07-16T06:31:01.914",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448169,1752647461924,"fUSD",-500.0,0.00021973,2,"2025-07-16T06:31:01.924",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448170,1752647461933,"fUSD",-500.0,0.00021973,2,"2025-07-16T06:31:01.933",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448171,1752647461944,"fUSD",-500.0,0.00021973,2,"2025-07-16T06:31:01.944",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448172,1752647461954,"fUSD",-500.0,0.00021973,2,"2025-07-16T06:31:01.954",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448173,1752647461963,"fUSD",-500.62068923,0.00021973,2,"2025-07-16T06:31:01.963",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448174,1752647461973,"fUSD",-525.32884282,0.00021973,2,"2025-07-16T06:31:01.973",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448175,1752647461982,"fUSD",-159.65964935,0.00021973,2,"2025-07-16T06:31:01.982",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448176,1752647461992,"fUSD",-479.39847024,0.0002198,2,"2025-07-16T06:31:01.992",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448177,1752647462002,"fUSD",-1060.992755,0.0002198,7,"2025-07-16T06:31:02.002",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448178,1752647462011,"fUSD",-1060.992755,0.0002198,7,"2025-07-16T06:31:02.011",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448179,1752647462021,"fUSD",-151.0,0.0002198,7,"2025-07-16T06:31:02.021",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448180,1752647462030,"fUSD",-333.29228658,0.00021981,4,"2025-07-16T06:31:02.030",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448181,1752647462040,"fUSD",-337.33107616,0.00021981,4,"2025-07-16T06:31:02.040",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448182,1752647462050,"fUSD",-360.941293,0.00021981,4,"2025-07-16T06:31:02.050",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448183,1752647462060,"fUSD",-1345.85792874,0.00021981,2,"2025-07-16T06:31:02.060",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448184,1752647462069,"fUSD",-164.47001437,0.00021986,10,"2025-07-16T06:31:02.069",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448185,1752647462079,"fUSD",-321.6562496,0.00021986,10,"2025-07-16T06:31:02.079",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448186,1752647462089,"fUSD",-150.0,0.00021994,2,"2025-07-16T06:31:02.089",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448187,1752647462098,"fUSD",-1000.0,0.00022,2,"2025-07-16T06:31:02.098",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448188,1752647462108,"fUSD",-1022.0,0.00022,2,"2025-07-16T06:31:02.108",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448189,1752647462118,"fUSD",-2010.08,0.00022,2,"2025-07-16T06:31:02.118",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448190,1752647462127,"fUSD",-150.0,0.00022,2,"2025-07-16T06:31:02.127",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448191,1752647462136,"fUSD",-3000.0,0.00022,2,"2025-07-16T06:31:02.136",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448192,1752647462146,"fUSD",-3000.0,0.00022,2,"2025-07-16T06:31:02.146",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448193,1752647462158,"fUSD",-3000.0,0.00022,2,"2025-07-16T06:31:02.158",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448194,1752647462169,"fUSD",-2508.25,0.00022,2,"2025-07-16T06:31:02.169",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448195,1752647462178,"fUSD",-378.0,0.00022,2,"2025-07-16T06:31:02.178",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448196,1752647462189,"fUSD",-169.0,0.00022,2,"2025-07-16T06:31:02.189",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448197,1752647462199,"fUSD",-5002.66819893,0.00022,2,"2025-07-16T06:31:02.199",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448198,1752647462209,"fUSD",-239.0,0.00022,2,"2025-07-16T06:31:02.209",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448199,1752647462219,"fUSD",-150.0,0.00022,2,"2025-07-16T06:31:02.219",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448200,1752647462228,"fUSD",-2500.48020032,0.00022,2,"2025-07-16T06:31:02.228",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448201,1752647462238,"fUSD",-2631.58017696,0.00022003,6,"2025-07-16T06:31:02.238",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448202,1752647462247,"fUSD",-168.0,0.00022015,2,"2025-07-16T06:31:02.247",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448203,1752647462257,"fUSD",-150.0,0.0002202,2,"2025-07-16T06:31:02.257",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448204,1752647462267,"fUSD",-1000.0,0.00022025,2,"2025-07-16T06:31:02.267",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448205,1752647462276,"fUSD",-2006.44,0.00022037,2,"2025-07-16T06:31:02.276",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448206,1752647462286,"fUSD",-406.9085131,0.00022038,2,"2025-07-16T06:31:02.286",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448207,1752647462296,"fUSD",-500.0,0.00022038,2,"2025-07-16T06:31:02.296",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448208,1752647462307,"fUSD",-293.187796,0.00022038,7,"2025-07-16T06:31:02.307",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448209,1752647462316,"fUSD",-151.0,0.00022038,7,"2025-07-16T06:31:02.316",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448210,1752647462326,"fUSD",-151.0,0.00022038,7,"2025-07-16T06:31:02.326",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448211,1752647462336,"fUSD",-151.0,0.00022038,7,"2025-07-16T06:31:02.336",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448212,1752647462346,"fUSD",-500.0,0.00022038,2,"2025-07-16T06:31:02.346",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448213,1752647462356,"fUSD",-193.435213,0.00022038,7,"2025-07-16T06:31:02.356",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448214,1752647462366,"fUSD",-193.435213,0.00022038,7,"2025-07-16T06:31:02.366",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448215,1752647462376,"fUSD",-492.82960934,0.0002204,2,"2025-07-16T06:31:02.376",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448216,1752647462386,"fUSD",-492.82960934,0.00022044,2,"2025-07-16T06:31:02.386",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448217,1752647462395,"fUSD",-1715.79826357,0.00022044,2,"2025-07-16T06:31:02.395",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448218,1752647462405,"fUSD",-151.0,0.00022045,7,"2025-07-16T06:31:02.405",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448219,1752647462415,"fUSD",-151.0,0.00022045,7,"2025-07-16T06:31:02.415",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448220,1752647462425,"fUSD",-151.0,0.00022045,7,"2025-07-16T06:31:02.425",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448221,1752647462434,"fUSD",-151.0,0.00022045,7,"2025-07-16T06:31:02.434",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448222,1752647462446,"fUSD",-151.0,0.00022045,7,"2025-07-16T06:31:02.446",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448223,1752647462456,"fUSD",-154.988277,0.00022045,7,"2025-07-16T06:31:02.456",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448224,1752647462465,"fUSD",-151.0,0.00022045,7,"2025-07-16T06:31:02.465",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448225,1752647462475,"fUSD",-151.0,0.00022045,7,"2025-07-16T06:31:02.475",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448226,1752647462485,"fUSD",-151.0,0.00022045,7,"2025-07-16T06:31:02.485",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448227,1752647462494,"fUSD",-277.59379,0.00022045,7,"2025-07-16T06:31:02.494",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448228,1752647462504,"fUSD",-195.568276,0.00022045,7,"2025-07-16T06:31:02.504",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448229,1752647462514,"fUSD",-195.568276,0.00022045,7,"2025-07-16T06:31:02.514",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448230,1752647462525,"fUSD",-182.940037,0.00022045,7,"2025-07-16T06:31:02.525",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448231,1752647462535,"fUSD",-150.0,0.00022045,2,"2025-07-16T06:31:02.535",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448232,1752647462545,"fUSD",-500.0,0.00022048,2,"2025-07-16T06:31:02.545",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448233,1752647462556,"fUSD",-500.0,0.00022048,2,"2025-07-16T06:31:02.556",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448234,1752647462568,"fUSD",-151.0,0.00022048,7,"2025-07-16T06:31:02.568",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448235,1752647462578,"fUSD",-151.0,0.00022048,7,"2025-07-16T06:31:02.578",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448236,1752647462588,"fUSD",-500.0,0.00022048,2,"2025-07-16T06:31:02.588",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448237,1752647462597,"fUSD",-151.0,0.00022048,7,"2025-07-16T06:31:02.597",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448238,1752647462607,"fUSD",-682.81,0.00022048,2,"2025-07-16T06:31:02.607",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448239,1752647462617,"fUSD",-6561.38,0.00022048,2,"2025-07-16T06:31:02.617",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448240,1752647462627,"fUSD",-1152.25,0.00022048,2,"2025-07-16T06:31:02.627",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448241,1752647462636,"fUSD",-500.0,0.00022049,2,"2025-07-16T06:31:02.636",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448242,1752647462646,"fUSD",-1987.73,0.00022049,2,"2025-07-16T06:31:02.646",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448243,1752647462655,"fUSD",-2300.6634008,0.00022049,2,"2025-07-16T06:31:02.655",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448244,1752647462665,"fUSD",-4128.6234307,0.00022049,2,"2025-07-16T06:31:02.665",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448245,1752647462675,"fUSD",-155.829971,0.0002205,7,"2025-07-16T06:31:02.675",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448246,1752647462687,"fUSD",-151.0,0.0002205,7,"2025-07-16T06:31:02.687",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448247,1752647462699,"fUSD",-237.754216,0.0002205,7,"2025-07-16T06:31:02.699",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448248,1752647462709,"fUSD",-151.0,0.0002205,7,"2025-07-16T06:31:02.709",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448249,1752647462719,"fUSD",-151.0,0.0002205,7,"2025-07-16T06:31:02.719",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448250,1752647462729,"fUSD",-151.0,0.0002205,7,"2025-07-16T06:31:02.729",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448251,1752647462738,"fUSD",-259.000331,0.0002205,7,"2025-07-16T06:31:02.738",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448252,1752647462748,"fUSD",-259.000331,0.0002205,7,"2025-07-16T06:31:02.748",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448253,1752647462758,"fUSD",-151.0,0.0002205,7,"2025-07-16T06:31:02.758",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448254,1752647462767,"fUSD",-3894.307377,0.0002205,2,"2025-07-16T06:31:02.767",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448255,1752647462777,"fUSD",-232.7010194,0.0002205,2,"2025-07-16T06:31:02.777",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448256,1752647462786,"fUSD",-127591.6638371,0.0002205,2,"2025-07-16T06:31:02.786",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448257,1752647462795,"fUSD",-2309.0608015,0.0002205,2,"2025-07-16T06:31:02.795",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448258,1752647462805,"fUSD",-75213.1480468,0.0002205,2,"2025-07-16T06:31:02.805",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448259,1752647462814,"fUSD",-21830.0515844,0.0002205,2,"2025-07-16T06:31:02.814",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448260,1752647462824,"fUSD",-212.93419,0.0002205,7,"2025-07-16T06:31:02.824",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448261,1752647462941,"fUSD",-212.93419,0.0002205,7,"2025-07-16T06:31:02.941",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448262,1752647462951,"fUSD",-150.0,0.00022051,2,"2025-07-16T06:31:02.951",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448263,1752647462960,"fUSD",-500.0,0.00022053,2,"2025-07-16T06:31:02.960",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448264,1752647462970,"fUSD",-500.0,0.00022053,2,"2025-07-16T06:31:02.970",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448265,1752647462979,"fUSD",-500.0,0.00022053,2,"2025-07-16T06:31:02.979",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448266,1752647462988,"fUSD",-500.0,0.00022053,2,"2025-07-16T06:31:02.988",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448267,1752647462997,"fUSD",-500.0,0.00022053,2,"2025-07-16T06:31:02.997",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448268,1752647463007,"fUSD",-500.0,0.00022053,2,"2025-07-16T06:31:03.007",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448269,1752647463016,"fUSD",-361.84170685,0.00022053,2,"2025-07-16T06:31:03.016",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448270,1752647463025,"fUSD",-500.0,0.00022053,2,"2025-07-16T06:31:03.025",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448271,1752647463035,"fUSD",-500.0,0.00022053,2,"2025-07-16T06:31:03.035",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448272,1752647463044,"fUSD",-500.0,0.00022053,2,"2025-07-16T06:31:03.044",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448273,1752647463054,"fUSD",-500.0,0.00022053,2,"2025-07-16T06:31:03.054",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448274,1752647463064,"fUSD",-500.0,0.00022053,2,"2025-07-16T06:31:03.064",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448275,1752647463074,"fUSD",-265.4330037,0.00022053,2,"2025-07-16T06:31:03.074",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448276,1752647463084,"fUSD",-500.0,0.00022053,2,"2025-07-16T06:31:03.084",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448277,1752647463094,"fUSD",-182.99,0.00022053,2,"2025-07-16T06:31:03.094",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448278,1752647463103,"fUSD",-500.0,0.00022053,2,"2025-07-16T06:31:03.103",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448279,1752647463113,"fUSD",-500.0,0.00022053,2,"2025-07-16T06:31:03.113",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448280,1752647463122,"fUSD",-500.0,0.00022053,2,"2025-07-16T06:31:03.122",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448281,1752647463132,"fUSD",-500.0,0.00022053,2,"2025-07-16T06:31:03.132",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448282,1752647463141,"fUSD",-500.0,0.00022053,2,"2025-07-16T06:31:03.141",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448283,1752647463151,"fUSD",-682.81,0.00022053,2,"2025-07-16T06:31:03.151",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448284,1752647463162,"fUSD",-682.81,0.00022053,2,"2025-07-16T06:31:03.162",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448285,1752647463172,"fUSD",-682.81,0.00022053,2,"2025-07-16T06:31:03.172",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448286,1752647463181,"fUSD",-682.81,0.00022053,2,"2025-07-16T06:31:03.181",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448287,1752647463190,"fUSD",-682.81,0.00022053,2,"2025-07-16T06:31:03.190",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448288,1752647463201,"fUSD",-500.0,0.00022053,2,"2025-07-16T06:31:03.201",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448289,1752647463210,"fUSD",-500.0,0.00022053,2,"2025-07-16T06:31:03.210",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448290,1752647463220,"fUSD",-500.0,0.00022053,2,"2025-07-16T06:31:03.220",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448291,1752647463230,"fUSD",-500.0,0.00022053,2,"2025-07-16T06:31:03.230",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448292,1752647463240,"fUSD",-500.0,0.00022053,2,"2025-07-16T06:31:03.240",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448293,1752647463250,"fUSD",-500.0,0.00022053,2,"2025-07-16T06:31:03.250",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448294,1752647463261,"fUSD",-500.0,0.00022053,2,"2025-07-16T06:31:03.261",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448295,1752647463271,"fUSD",-249.46166064,0.00022053,2,"2025-07-16T06:31:03.271",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448296,1752647463280,"fUSD",-150.0,0.00022053,2,"2025-07-16T06:31:03.280",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448297,1752647463290,"fUSD",-300.0,0.00022053,2,"2025-07-16T06:31:03.290",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448298,1752647463300,"fUSD",-666.0,0.00022053,2,"2025-07-16T06:31:03.300",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448299,1752647463309,"fUSD",-1987.73,0.00022053,2,"2025-07-16T06:31:03.309",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448300,1752647463320,"fUSD",-1987.73,0.00022053,2,"2025-07-16T06:31:03.320",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448301,1752647463330,"fUSD",-1987.73,0.00022053,2,"2025-07-16T06:31:03.330",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448302,1752647463340,"fUSD",-1987.73,0.00022053,2,"2025-07-16T06:31:03.340",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448303,1752647463350,"fUSD",-1987.73,0.00022053,2,"2025-07-16T06:31:03.350",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448304,1752647463360,"fUSD",-1987.73,0.00022053,2,"2025-07-16T06:31:03.360",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448305,1752647463369,"fUSD",-1987.73,0.00022053,2,"2025-07-16T06:31:03.369",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448306,1752647463379,"fUSD",-2006.44,0.00022053,2,"2025-07-16T06:31:03.379",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448307,1752647463390,"fUSD",-2006.44,0.00022053,2,"2025-07-16T06:31:03.390",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448308,1752647463399,"fUSD",-2006.44,0.00022053,2,"2025-07-16T06:31:03.399",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448309,1752647463409,"fUSD",-2006.44,0.00022053,2,"2025-07-16T06:31:03.409",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448310,1752647463419,"fUSD",-2006.44,0.00022053,2,"2025-07-16T06:31:03.419",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448311,1752647463429,"fUSD",-2006.44,0.00022053,2,"2025-07-16T06:31:03.429",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448312,1752647463439,"fUSD",-2006.44,0.00022053,2,"2025-07-16T06:31:03.439",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448313,1752647463450,"fUSD",-2006.44,0.00022053,2,"2025-07-16T06:31:03.450",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448314,1752647463459,"fUSD",-2006.44,0.00022053,2,"2025-07-16T06:31:03.459",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448315,1752647463470,"fUSD",-2006.44,0.00022053,2,"2025-07-16T06:31:03.470",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448316,1752647463479,"fUSD",-2006.56422749,0.00022053,2,"2025-07-16T06:31:03.479",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448317,1752647463489,"fUSD",-1152.25,0.00022053,2,"2025-07-16T06:31:03.489",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448318,1752647463499,"fUSD",-1152.25,0.00022053,2,"2025-07-16T06:31:03.499",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448319,1752647463509,"fUSD",-1152.25,0.00022053,2,"2025-07-16T06:31:03.509",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448320,1752647463518,"fUSD",-1152.25,0.00022053,2,"2025-07-16T06:31:03.518",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448321,1752647463528,"fUSD",-1152.25,0.00022053,2,"2025-07-16T06:31:03.528",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448322,1752647463542,"fUSD",-150.0,0.00022053,2,"2025-07-16T06:31:03.542",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448323,1752647463552,"fUSD",-150.0,0.00022053,2,"2025-07-16T06:31:03.552",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448324,1752647463562,"fUSD",-150.0,0.00022053,2,"2025-07-16T06:31:03.562",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448325,1752647463572,"fUSD",-150.0,0.00022053,2,"2025-07-16T06:31:03.572",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448326,1752647463581,"fUSD",-150.0,0.00022053,2,"2025-07-16T06:31:03.581",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448327,1752647463591,"fUSD",-150.0,0.00022053,2,"2025-07-16T06:31:03.591",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448328,1752647463601,"fUSD",-849292.61495692,0.00022054,2,"2025-07-16T06:31:03.601",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448329,1752647463611,"fUSD",-16839.34808358,0.00022054,2,"2025-07-16T06:31:03.611",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448330,1752647463621,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:03.621",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448331,1752647463631,"fUSD",-589.32,0.00022054,2,"2025-07-16T06:31:03.631",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448332,1752647463641,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:03.641",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448333,1752647463651,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:03.651",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448334,1752647463663,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:03.663",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448335,1752647463673,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:03.673",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448336,1752647463686,"fUSD",-462.44819564,0.00022054,2,"2025-07-16T06:31:03.686",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448337,1752647463695,"fUSD",-521.52,0.00022054,2,"2025-07-16T06:31:03.695",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448338,1752647463705,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:03.705",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448339,1752647463714,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:03.714",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448340,1752647463724,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:03.724",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448341,1752647463734,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:03.734",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448342,1752647463744,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:03.744",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448343,1752647463754,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:03.754",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448344,1752647463764,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:03.764",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448345,1752647463774,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:03.774",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448346,1752647463784,"fUSD",-540.0,0.00022054,2,"2025-07-16T06:31:03.784",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448347,1752647463793,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:03.793",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448348,1752647463803,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:03.803",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448349,1752647463812,"fUSD",-493.05370651,0.00022054,2,"2025-07-16T06:31:03.812",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448350,1752647463822,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:03.822",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448351,1752647463831,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:03.831",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448352,1752647463841,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:03.841",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448353,1752647463851,"fUSD",-993.25,0.00022054,2,"2025-07-16T06:31:03.851",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448354,1752647463860,"fUSD",-657.92,0.00022054,2,"2025-07-16T06:31:03.860",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448355,1752647463870,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:03.870",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448356,1752647463879,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:03.879",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448357,1752647463889,"fUSD",-915.83,0.00022054,2,"2025-07-16T06:31:03.889",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448358,1752647463898,"fUSD",-430.91846146,0.00022054,2,"2025-07-16T06:31:03.898",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448359,1752647463908,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:03.908",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448360,1752647463917,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:03.917",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448361,1752647463927,"fUSD",-526.16404302,0.00022054,2,"2025-07-16T06:31:03.927",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448362,1752647463936,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:03.936",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448363,1752647463946,"fUSD",-555.78,0.00022054,2,"2025-07-16T06:31:03.946",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448364,1752647463956,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:03.956",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448365,1752647463965,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:03.965",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448366,1752647463975,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:03.975",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448367,1752647463986,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:03.986",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448368,1752647463995,"fUSD",-192.77679141,0.00022054,2,"2025-07-16T06:31:03.995",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448369,1752647464005,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:04.005",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448370,1752647464014,"fUSD",-462.97335058,0.00022054,2,"2025-07-16T06:31:04.014",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448371,1752647464024,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:04.024",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448372,1752647464034,"fUSD",-270.62328876,0.00022054,2,"2025-07-16T06:31:04.034",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448373,1752647464043,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:04.043",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448374,1752647464053,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:04.053",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448375,1752647464062,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:04.062",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448376,1752647464072,"fUSD",-463.7399888,0.00022054,2,"2025-07-16T06:31:04.072",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448377,1752647464082,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:04.082",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448378,1752647464091,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:04.091",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448379,1752647464100,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:04.100",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448380,1752647464110,"fUSD",-430.03940108,0.00022054,2,"2025-07-16T06:31:04.110",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448381,1752647464120,"fUSD",-473.3,0.00022054,2,"2025-07-16T06:31:04.120",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448382,1752647464130,"fUSD",-150.0,0.00022054,2,"2025-07-16T06:31:04.130",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448383,1752647464139,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:04.139",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448384,1752647464150,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:04.150",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448385,1752647464159,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:04.159",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448386,1752647464168,"fUSD",-1251.02,0.00022054,2,"2025-07-16T06:31:04.168",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448387,1752647464177,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:04.177",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448388,1752647464187,"fUSD",-500.0,0.00022054,2,"2025-07-16T06:31:04.187",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448389,1752647464198,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:04.198",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448390,1752647464207,"fUSD",-1001.9,0.00022054,2,"2025-07-16T06:31:04.207",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448391,1752647464216,"fUSD",-929.43205491,0.00022054,2,"2025-07-16T06:31:04.216",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448392,1752647464226,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:04.226",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448393,1752647464235,"fUSD",-774.46,0.00022054,2,"2025-07-16T06:31:04.235",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448394,1752647464245,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:04.245",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448395,1752647464254,"fUSD",-741.84,0.00022054,2,"2025-07-16T06:31:04.254",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448396,1752647464263,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:04.263",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448397,1752647464273,"fUSD",-150.0,0.00022054,2,"2025-07-16T06:31:04.273",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448398,1752647464282,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:04.282",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448399,1752647464292,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:04.292",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448400,1752647464302,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:04.302",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448401,1752647464311,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:04.311",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448402,1752647464321,"fUSD",-463.60975588,0.00022054,2,"2025-07-16T06:31:04.321",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448403,1752647464331,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:04.331",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448404,1752647464340,"fUSD",-422.24460787,0.00022054,2,"2025-07-16T06:31:04.340",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448405,1752647464349,"fUSD",-681.57,0.00022054,2,"2025-07-16T06:31:04.349",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448406,1752647464359,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:04.359",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448407,1752647464368,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:04.368",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448408,1752647464378,"fUSD",-488.16164168,0.00022054,2,"2025-07-16T06:31:04.378",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448409,1752647464388,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:04.388",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448410,1752647464398,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:04.398",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448411,1752647464408,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:04.408",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448412,1752647464418,"fUSD",-1113.01,0.00022054,2,"2025-07-16T06:31:04.418",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448413,1752647464427,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:04.427",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448414,1752647464436,"fUSD",-477.61211883,0.00022054,2,"2025-07-16T06:31:04.436",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448415,1752647464446,"fUSD",-492.41,0.00022054,2,"2025-07-16T06:31:04.446",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448416,1752647464456,"fUSD",-1023.27,0.00022054,2,"2025-07-16T06:31:04.456",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448417,1752647464466,"fUSD",-669.14,0.00022054,2,"2025-07-16T06:31:04.466",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448418,1752647464475,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:04.475",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448419,1752647464485,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:04.485",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448420,1752647464495,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:04.495",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448421,1752647464506,"fUSD",-152.517987,0.00022054,7,"2025-07-16T06:31:04.506",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448422,1752647464515,"fUSD",-558.14,0.00022054,2,"2025-07-16T06:31:04.515",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448423,1752647464525,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:04.525",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448424,1752647464535,"fUSD",-1584.59,0.00022054,2,"2025-07-16T06:31:04.535",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448425,1752647464544,"fUSD",-477.07059589,0.00022054,2,"2025-07-16T06:31:04.544",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448426,1752647464554,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:04.554",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448427,1752647464563,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:04.563",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448428,1752647464573,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:04.573",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448429,1752647464582,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:04.582",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448430,1752647464592,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:04.592",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448431,1752647464602,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:04.602",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448432,1752647464611,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:04.611",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448433,1752647464620,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:04.620",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448434,1752647464630,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:04.630",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448435,1752647464639,"fUSD",-463.81553361,0.00022054,2,"2025-07-16T06:31:04.639",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448436,1752647464648,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:04.648",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448437,1752647464657,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:04.657",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448438,1752647464665,"fUSD",-821.08,0.00022054,2,"2025-07-16T06:31:04.665",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448439,1752647464675,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:04.675",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448440,1752647464688,"fUSD",-869.21,0.00022054,2,"2025-07-16T06:31:04.688",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448441,1752647464698,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:04.698",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448442,1752647464707,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:04.707",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448443,1752647464717,"fUSD",-922.81,0.00022054,2,"2025-07-16T06:31:04.717",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448444,1752647464727,"fUSD",-3230.590099,0.00022054,2,"2025-07-16T06:31:04.727",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448445,1752647464737,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:04.737",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448446,1752647464746,"fUSD",-207.12756856,0.00022054,2,"2025-07-16T06:31:04.746",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448447,1752647464756,"fUSD",-461.76599591,0.00022054,2,"2025-07-16T06:31:04.756",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448448,1752647464766,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:04.766",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448449,1752647464776,"fUSD",-3740.90148,0.00022054,2,"2025-07-16T06:31:04.776",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448450,1752647464786,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:04.786",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448451,1752647464795,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:04.795",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448452,1752647464804,"fUSD",-3676.397568,0.00022054,2,"2025-07-16T06:31:04.804",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448453,1752647464814,"fUSD",-531.89093634,0.00022054,2,"2025-07-16T06:31:04.814",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448454,1752647464823,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:04.823",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448455,1752647464832,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:04.832",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448456,1752647464842,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:04.842",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448457,1752647464851,"fUSD",-835.88,0.00022054,2,"2025-07-16T06:31:04.851",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448458,1752647464860,"fUSD",-1273.73,0.00022054,2,"2025-07-16T06:31:04.860",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448459,1752647464870,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:04.870",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448460,1752647464880,"fUSD",-1000.0,0.00022054,2,"2025-07-16T06:31:04.880",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448461,1752647464889,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:04.889",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448462,1752647464898,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:04.898",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448463,1752647464908,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:04.908",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448464,1752647464917,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:04.917",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448465,1752647464927,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:04.927",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448466,1752647464936,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:04.936",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448467,1752647464946,"fUSD",-557.56,0.00022054,2,"2025-07-16T06:31:04.946",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448468,1752647464956,"fUSD",-475.52,0.00022054,2,"2025-07-16T06:31:04.956",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448469,1752647464966,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:04.966",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448470,1752647464975,"fUSD",-1867.41,0.00022054,2,"2025-07-16T06:31:04.975",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448471,1752647464985,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:04.985",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448472,1752647464994,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:04.994",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448473,1752647465003,"fUSD",-154.332738,0.00022054,7,"2025-07-16T06:31:05.003",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448474,1752647465013,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:05.013",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448475,1752647465023,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:05.023",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448476,1752647465032,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:05.032",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448477,1752647465041,"fUSD",-154.148355,0.00022054,7,"2025-07-16T06:31:05.041",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448478,1752647465050,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:05.050",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448479,1752647465060,"fUSD",-1510.25,0.00022054,2,"2025-07-16T06:31:05.060",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448480,1752647465069,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:05.069",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448481,1752647465080,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:05.080",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448482,1752647465091,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:05.091",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448483,1752647465100,"fUSD",-544.63692221,0.00022054,2,"2025-07-16T06:31:05.100",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448484,1752647465110,"fUSD",-621.52,0.00022054,2,"2025-07-16T06:31:05.110",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448485,1752647465119,"fUSD",-488.34,0.00022054,2,"2025-07-16T06:31:05.119",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448486,1752647465128,"fUSD",-623.95,0.00022054,2,"2025-07-16T06:31:05.128",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448487,1752647465137,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:05.137",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448488,1752647465147,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:05.147",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448489,1752647465157,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:05.157",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448490,1752647465167,"fUSD",-760.89,0.00022054,2,"2025-07-16T06:31:05.167",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448491,1752647465177,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:05.177",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448492,1752647465186,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:05.186",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448493,1752647465198,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:05.198",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448494,1752647465208,"fUSD",-1528.2,0.00022054,2,"2025-07-16T06:31:05.208",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448495,1752647465217,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:05.217",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448496,1752647465227,"fUSD",-265.546736,0.00022054,7,"2025-07-16T06:31:05.227",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448497,1752647465236,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:05.236",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448498,1752647465246,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:05.246",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448499,1752647465255,"fUSD",-294.074278,0.00022054,7,"2025-07-16T06:31:05.255",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448500,1752647465264,"fUSD",-1433.87,0.00022054,2,"2025-07-16T06:31:05.264",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448501,1752647465275,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:05.275",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448502,1752647465284,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:05.284",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448503,1752647465294,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:05.294",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448504,1752647465303,"fUSD",-535.17788233,0.00022054,2,"2025-07-16T06:31:05.303",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448505,1752647465312,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:05.312",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448506,1752647465321,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:05.321",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448507,1752647465331,"fUSD",-756.66,0.00022054,2,"2025-07-16T06:31:05.331",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448508,1752647465341,"fUSD",-1349.37,0.00022054,2,"2025-07-16T06:31:05.341",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448509,1752647465351,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:05.351",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448510,1752647465361,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:05.361",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448511,1752647465370,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:05.370",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448512,1752647465380,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:05.380",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448513,1752647465390,"fUSD",-1023.55,0.00022054,2,"2025-07-16T06:31:05.390",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448514,1752647465399,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:05.399",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448515,1752647465409,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:05.409",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448516,1752647465418,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:05.418",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448517,1752647465428,"fUSD",-1134.86,0.00022054,2,"2025-07-16T06:31:05.428",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448518,1752647465437,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:05.437",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448519,1752647465448,"fUSD",-564.04,0.00022054,2,"2025-07-16T06:31:05.448",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448520,1752647465458,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:05.458",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448521,1752647465467,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:05.467",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448522,1752647465477,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:05.477",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448523,1752647465486,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:05.486",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448524,1752647465496,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:05.496",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448525,1752647465505,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:05.505",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448526,1752647465514,"fUSD",-509.04,0.00022054,2,"2025-07-16T06:31:05.514",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448527,1752647465524,"fUSD",-631.23,0.00022054,2,"2025-07-16T06:31:05.524",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448528,1752647465534,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:05.534",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448529,1752647465543,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:05.543",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448530,1752647465553,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:05.553",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448531,1752647465563,"fUSD",-1043.08,0.00022054,2,"2025-07-16T06:31:05.563",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448532,1752647465572,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:05.572",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448533,1752647465582,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:05.582",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448534,1752647465591,"fUSD",-261.36222209,0.00022054,2,"2025-07-16T06:31:05.591",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448535,1752647465600,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:05.600",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448536,1752647465610,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:05.610",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448537,1752647465619,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:05.619",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448538,1752647465628,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:05.628",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448539,1752647465638,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:05.638",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448540,1752647465647,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:05.647",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448541,1752647465657,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:05.657",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448542,1752647465666,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:05.666",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448543,1752647465677,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:05.677",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448544,1752647465690,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:05.690",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448545,1752647465701,"fUSD",-658.41,0.00022054,2,"2025-07-16T06:31:05.701",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448546,1752647465711,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:05.711",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448547,1752647465720,"fUSD",-613.99,0.00022054,2,"2025-07-16T06:31:05.720",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448548,1752647465731,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:05.731",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448549,1752647465740,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:05.740",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448550,1752647465750,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:05.750",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448551,1752647465760,"fUSD",-923.79,0.00022054,2,"2025-07-16T06:31:05.760",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448552,1752647465769,"fUSD",-643.27,0.00022054,2,"2025-07-16T06:31:05.769",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448553,1752647465779,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:05.779",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448554,1752647465789,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:05.789",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448555,1752647465799,"fUSD",-505.08443721,0.00022054,2,"2025-07-16T06:31:05.799",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448556,1752647465808,"fUSD",-623.47,0.00022054,2,"2025-07-16T06:31:05.808",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448557,1752647465817,"fUSD",-1826.86,0.00022054,2,"2025-07-16T06:31:05.817",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448558,1752647465827,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:05.827",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448559,1752647465836,"fUSD",-672.64,0.00022054,2,"2025-07-16T06:31:05.836",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448560,1752647465846,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:05.846",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448561,1752647465855,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:05.855",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448562,1752647465865,"fUSD",-1157.21,0.00022054,2,"2025-07-16T06:31:05.865",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448563,1752647465876,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:05.876",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448564,1752647465887,"fUSD",-467.89,0.00022054,2,"2025-07-16T06:31:05.887",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448565,1752647465896,"fUSD",-848.66,0.00022054,2,"2025-07-16T06:31:05.896",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448566,1752647465906,"fUSD",-615.26,0.00022054,2,"2025-07-16T06:31:05.906",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448567,1752647465916,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:05.916",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448568,1752647465925,"fUSD",-995.04,0.00022054,2,"2025-07-16T06:31:05.925",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448569,1752647465935,"fUSD",-634.28,0.00022054,2,"2025-07-16T06:31:05.935",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448570,1752647465945,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:05.945",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448571,1752647465955,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:05.955",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448572,1752647465964,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:05.964",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448573,1752647465973,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:05.973",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448574,1752647465983,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:05.983",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448575,1752647465993,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:05.993",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448576,1752647466002,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:06.002",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448577,1752647466012,"fUSD",-509.36002167,0.00022054,2,"2025-07-16T06:31:06.012",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448578,1752647466021,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:06.021",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448579,1752647466030,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:06.030",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448580,1752647466040,"fUSD",-256.34481136,0.00022054,2,"2025-07-16T06:31:06.040",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448581,1752647466049,"fUSD",-520.95,0.00022054,2,"2025-07-16T06:31:06.049",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448582,1752647466058,"fUSD",-463.25939081,0.00022054,2,"2025-07-16T06:31:06.058",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448583,1752647466068,"fUSD",-1247.11,0.00022054,2,"2025-07-16T06:31:06.068",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448584,1752647466078,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:06.078",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448585,1752647466089,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:06.089",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448586,1752647466100,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:06.100",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448587,1752647466110,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:06.110",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448588,1752647466120,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:06.120",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448589,1752647466129,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:06.129",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448590,1752647466139,"fUSD",-710.72,0.00022054,2,"2025-07-16T06:31:06.139",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448591,1752647466149,"fUSD",-629.23,0.00022054,2,"2025-07-16T06:31:06.149",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448592,1752647466160,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:06.160",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448593,1752647466170,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:06.170",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448594,1752647466181,"fUSD",-347.50158156,0.00022054,2,"2025-07-16T06:31:06.181",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448595,1752647466191,"fUSD",-624.6,0.00022054,2,"2025-07-16T06:31:06.191",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448596,1752647466201,"fUSD",-1234.07,0.00022054,2,"2025-07-16T06:31:06.201",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448597,1752647466211,"fUSD",-656.27,0.00022054,2,"2025-07-16T06:31:06.211",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448598,1752647466220,"fUSD",-994.92,0.00022054,2,"2025-07-16T06:31:06.220",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448599,1752647466230,"fUSD",-388.70770517,0.00022054,2,"2025-07-16T06:31:06.230",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448600,1752647466239,"fUSD",-888.19,0.00022054,2,"2025-07-16T06:31:06.239",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448601,1752647466249,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:06.249",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448602,1752647466258,"fUSD",-1181.03,0.00022054,2,"2025-07-16T06:31:06.258",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448603,1752647466268,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:06.268",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448604,1752647466277,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:06.277",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448605,1752647466287,"fUSD",-851.69,0.00022054,2,"2025-07-16T06:31:06.287",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448606,1752647466297,"fUSD",-411.27936849,0.00022054,2,"2025-07-16T06:31:06.297",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448607,1752647466306,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:06.306",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448608,1752647466316,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:06.316",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448609,1752647466325,"fUSD",-411.73068748,0.00022054,2,"2025-07-16T06:31:06.325",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448610,1752647466335,"fUSD",-1701.69,0.00022054,2,"2025-07-16T06:31:06.335",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448611,1752647466344,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:06.344",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448612,1752647466354,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:06.354",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448613,1752647466364,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:06.364",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448614,1752647466374,"fUSD",-922.11,0.00022054,2,"2025-07-16T06:31:06.374",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448615,1752647466383,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:06.383",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448616,1752647466393,"fUSD",-2389.56,0.00022054,2,"2025-07-16T06:31:06.393",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448617,1752647466403,"fUSD",-493.69,0.00022054,2,"2025-07-16T06:31:06.403",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448618,1752647466412,"fUSD",-213.61035427,0.00022054,2,"2025-07-16T06:31:06.412",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448619,1752647466422,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:06.422",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448620,1752647466432,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:06.432",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448621,1752647466442,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:06.442",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448622,1752647466452,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:06.452",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448623,1752647466462,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:06.462",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448624,1752647466471,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:06.471",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448625,1752647466481,"fUSD",-462.31976494,0.00022054,2,"2025-07-16T06:31:06.481",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448626,1752647466492,"fUSD",-520.96,0.00022054,2,"2025-07-16T06:31:06.492",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448627,1752647466501,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:06.501",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448628,1752647466511,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:06.511",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448629,1752647466520,"fUSD",-153.232951,0.00022054,7,"2025-07-16T06:31:06.520",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448630,1752647466530,"fUSD",-1859.06,0.00022054,2,"2025-07-16T06:31:06.530",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448631,1752647466540,"fUSD",-1057.44,0.00022054,2,"2025-07-16T06:31:06.540",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448632,1752647466550,"fUSD",-795.18,0.00022054,2,"2025-07-16T06:31:06.550",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448633,1752647466560,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:06.560",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448634,1752647466570,"fUSD",-630.47,0.00022054,2,"2025-07-16T06:31:06.570",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448635,1752647466579,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:06.579",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448636,1752647466589,"fUSD",-462.4035856,0.00022054,2,"2025-07-16T06:31:06.589",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448637,1752647466599,"fUSD",-555.62,0.00022054,2,"2025-07-16T06:31:06.599",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448638,1752647466608,"fUSD",-1325.58,0.00022054,2,"2025-07-16T06:31:06.608",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448639,1752647466617,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:06.617",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448640,1752647466626,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:06.626",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448641,1752647466635,"fUSD",-550.54,0.00022054,2,"2025-07-16T06:31:06.635",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448642,1752647466645,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:06.645",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448643,1752647466654,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:06.654",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448644,1752647466669,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:06.669",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448645,1752647466687,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:06.687",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448646,1752647466698,"fUSD",-1415.78,0.00022054,2,"2025-07-16T06:31:06.698",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448647,1752647466707,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:06.707",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448648,1752647466716,"fUSD",-1424.31,0.00022054,2,"2025-07-16T06:31:06.716",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448649,1752647466725,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:06.725",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448650,1752647466734,"fUSD",-3035.24,0.00022054,2,"2025-07-16T06:31:06.734",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448651,1752647466743,"fUSD",-464.51680727,0.00022054,2,"2025-07-16T06:31:06.743",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448652,1752647466752,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:06.752",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448653,1752647466761,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:06.761",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448654,1752647466770,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:06.770",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448655,1752647466780,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:06.780",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448656,1752647466789,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:06.789",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448657,1752647466798,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:06.798",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448658,1752647466807,"fUSD",-174.05568958,0.00022054,7,"2025-07-16T06:31:06.807",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448659,1752647466817,"fUSD",-486.37,0.00022054,2,"2025-07-16T06:31:06.817",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448660,1752647466827,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:06.827",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448661,1752647466836,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:06.836",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448662,1752647466845,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:06.845",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448663,1752647466854,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:06.854",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448664,1752647466863,"fUSD",-1718.98,0.00022054,2,"2025-07-16T06:31:06.863",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448665,1752647466872,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:06.872",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448666,1752647466881,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:06.881",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448667,1752647466890,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:06.890",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448668,1752647466899,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:06.899",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448669,1752647466908,"fUSD",-839.53,0.00022054,2,"2025-07-16T06:31:06.908",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448670,1752647466917,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:06.917",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448671,1752647466926,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:06.926",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448672,1752647466935,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:06.935",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448673,1752647466945,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:06.945",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448674,1752647466954,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:06.954",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448675,1752647466963,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:06.963",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448676,1752647466973,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:06.973",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448677,1752647466982,"fUSD",-153.776333,0.00022054,7,"2025-07-16T06:31:06.982",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448678,1752647466991,"fUSD",-2216.8,0.00022054,2,"2025-07-16T06:31:06.991",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448679,1752647467000,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:07.000",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448680,1752647467009,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:07.009",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448681,1752647467019,"fUSD",-2760.22,0.00022054,2,"2025-07-16T06:31:07.019",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448682,1752647467028,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:07.028",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448683,1752647467037,"fUSD",-827.1,0.00022054,2,"2025-07-16T06:31:07.037",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448684,1752647467047,"fUSD",-614.03,0.00022054,2,"2025-07-16T06:31:07.047",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448685,1752647467056,"fUSD",-460.76459641,0.00022054,2,"2025-07-16T06:31:07.056",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448686,1752647467183,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:07.183",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448687,1752647467193,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:07.193",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448688,1752647467203,"fUSD",-651.58,0.00022054,2,"2025-07-16T06:31:07.203",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448689,1752647467212,"fUSD",-286.624337,0.00022054,7,"2025-07-16T06:31:07.212",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448690,1752647467221,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:07.221",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448691,1752647467230,"fUSD",-1000.0,0.00022054,2,"2025-07-16T06:31:07.230",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448692,1752647467240,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:07.240",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448693,1752647467250,"fUSD",-583.72985589,0.00022054,2,"2025-07-16T06:31:07.250",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448694,1752647467259,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:07.259",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448695,1752647467269,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:07.269",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448696,1752647467278,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:07.278",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448697,1752647467288,"fUSD",-1741.2,0.00022054,2,"2025-07-16T06:31:07.288",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448698,1752647467298,"fUSD",-767.54,0.00022054,2,"2025-07-16T06:31:07.298",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448699,1752647467310,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:07.310",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448700,1752647467319,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:07.319",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448701,1752647467328,"fUSD",-1113.93,0.00022054,2,"2025-07-16T06:31:07.328",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448702,1752647467338,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:07.338",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448703,1752647467347,"fUSD",-1076.05,0.00022054,2,"2025-07-16T06:31:07.347",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448704,1752647467356,"fUSD",-472.31,0.00022054,2,"2025-07-16T06:31:07.356",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448705,1752647467365,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:07.365",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448706,1752647467374,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:07.374",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448707,1752647467384,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:07.384",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448708,1752647467393,"fUSD",-464.65607354,0.00022054,2,"2025-07-16T06:31:07.393",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448709,1752647467402,"fUSD",-460.59,0.00022054,2,"2025-07-16T06:31:07.402",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448710,1752647467411,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:07.411",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448711,1752647467421,"fUSD",-577.49650401,0.00022054,2,"2025-07-16T06:31:07.421",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448712,1752647467437,"fUSD",-633.47,0.00022054,2,"2025-07-16T06:31:07.437",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448713,1752647467456,"fUSD",-583.71,0.00022054,2,"2025-07-16T06:31:07.456",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448714,1752647467465,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:07.465",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448715,1752647467475,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:07.475",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448716,1752647467484,"fUSD",-610.13,0.00022054,2,"2025-07-16T06:31:07.484",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448717,1752647467494,"fUSD",-2799.15,0.00022054,2,"2025-07-16T06:31:07.494",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448718,1752647467504,"fUSD",-1384.67,0.00022054,2,"2025-07-16T06:31:07.504",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448719,1752647467513,"fUSD",-1453.97,0.00022054,2,"2025-07-16T06:31:07.513",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448720,1752647467523,"fUSD",-560.88,0.00022054,2,"2025-07-16T06:31:07.523",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448721,1752647467533,"fUSD",-1014.75,0.00022054,2,"2025-07-16T06:31:07.533",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448722,1752647467542,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:07.542",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448723,1752647467552,"fUSD",-945.93,0.00022054,2,"2025-07-16T06:31:07.552",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448724,1752647467561,"fUSD",-3502.81,0.00022054,2,"2025-07-16T06:31:07.561",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448725,1752647467571,"fUSD",-2382.84,0.00022054,2,"2025-07-16T06:31:07.571",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448726,1752647467581,"fUSD",-479.56,0.00022054,2,"2025-07-16T06:31:07.581",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448727,1752647467591,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:07.591",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448728,1752647467600,"fUSD",-955.97,0.00022054,2,"2025-07-16T06:31:07.600",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448729,1752647467610,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:07.610",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448730,1752647467620,"fUSD",-562.87,0.00022054,2,"2025-07-16T06:31:07.620",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448731,1752647467629,"fUSD",-654.5,0.00022054,2,"2025-07-16T06:31:07.629",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448732,1752647467639,"fUSD",-540.73,0.00022054,2,"2025-07-16T06:31:07.639",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448733,1752647467648,"fUSD",-476.26,0.00022054,2,"2025-07-16T06:31:07.648",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448734,1752647467659,"fUSD",-470.87956027,0.00022054,2,"2025-07-16T06:31:07.659",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448735,1752647467668,"fUSD",-2014.48,0.00022054,2,"2025-07-16T06:31:07.668",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448736,1752647467678,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:07.678",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448737,1752647467691,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:07.691",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448738,1752647467702,"fUSD",-707.35,0.00022054,2,"2025-07-16T06:31:07.702",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448739,1752647467712,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:07.712",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448740,1752647467723,"fUSD",-811.41,0.00022054,2,"2025-07-16T06:31:07.723",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448741,1752647467733,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:07.733",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448742,1752647467742,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:07.742",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448743,1752647467752,"fUSD",-669.66,0.00022054,2,"2025-07-16T06:31:07.752",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448744,1752647467763,"fUSD",-3837.43,0.00022054,2,"2025-07-16T06:31:07.763",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448745,1752647467773,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:07.773",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448746,1752647467783,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:07.783",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448747,1752647467793,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:07.793",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448748,1752647467802,"fUSD",-1794.55,0.00022054,2,"2025-07-16T06:31:07.802",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448749,1752647467813,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:07.813",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448750,1752647467823,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:07.823",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448751,1752647467833,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:07.833",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448752,1752647467843,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:07.843",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448753,1752647467853,"fUSD",-2662.58,0.00022054,2,"2025-07-16T06:31:07.853",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448754,1752647467863,"fUSD",-2813.36,0.00022054,2,"2025-07-16T06:31:07.863",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448755,1752647467872,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:07.872",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448756,1752647467882,"fUSD",-465.59316935,0.00022054,2,"2025-07-16T06:31:07.882",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448757,1752647467892,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:07.892",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448758,1752647467903,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:07.903",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448759,1752647467912,"fUSD",-463.50617636,0.00022054,2,"2025-07-16T06:31:07.912",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448760,1752647467922,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:07.922",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448761,1752647467932,"fUSD",-998.04,0.00022054,2,"2025-07-16T06:31:07.932",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448762,1752647467942,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:07.942",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448763,1752647467953,"fUSD",-1149.99,0.00022054,2,"2025-07-16T06:31:07.953",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448764,1752647467963,"fUSD",-274.79685912,0.00022054,2,"2025-07-16T06:31:07.963",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448765,1752647467973,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:07.973",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448766,1752647467982,"fUSD",-463.01584958,0.00022054,2,"2025-07-16T06:31:07.982",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448767,1752647467992,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:07.992",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448768,1752647468001,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:08.001",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448769,1752647468011,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:08.011",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448770,1752647468021,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:08.021",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448771,1752647468031,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:08.031",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448772,1752647468040,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:08.040",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448773,1752647468050,"fUSD",-463.88144004,0.00022054,2,"2025-07-16T06:31:08.050",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448774,1752647468060,"fUSD",-3954.32,0.00022054,2,"2025-07-16T06:31:08.060",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448775,1752647468069,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:08.069",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448776,1752647468079,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:08.079",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448777,1752647468089,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:08.089",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448778,1752647468098,"fUSD",-778.91,0.00022054,2,"2025-07-16T06:31:08.098",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448779,1752647468108,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:08.108",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448780,1752647468118,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:08.118",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448781,1752647468127,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:08.127",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448782,1752647468137,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:08.137",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448783,1752647468146,"fUSD",-597.72,0.00022054,2,"2025-07-16T06:31:08.146",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448784,1752647468156,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:08.156",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448785,1752647468166,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:08.166",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448786,1752647468176,"fUSD",-820.34,0.00022054,2,"2025-07-16T06:31:08.176",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448787,1752647468185,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:08.185",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448788,1752647468195,"fUSD",-1320.35,0.00022054,2,"2025-07-16T06:31:08.195",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448789,1752647468205,"fUSD",-1009.96,0.00022054,2,"2025-07-16T06:31:08.205",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448790,1752647468216,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:08.216",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448791,1752647468225,"fUSD",-793.31,0.00022054,2,"2025-07-16T06:31:08.225",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448792,1752647468236,"fUSD",-1675.72,0.00022054,2,"2025-07-16T06:31:08.236",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448793,1752647468245,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:08.245",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448794,1752647468255,"fUSD",-480.67,0.00022054,2,"2025-07-16T06:31:08.255",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448795,1752647468265,"fUSD",-465.08,0.00022054,2,"2025-07-16T06:31:08.265",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448796,1752647468274,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:08.274",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448797,1752647468284,"fUSD",-1666.14,0.00022054,2,"2025-07-16T06:31:08.284",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448798,1752647468294,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:08.294",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448799,1752647468304,"fUSD",-686.66,0.00022054,2,"2025-07-16T06:31:08.304",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448800,1752647468314,"fUSD",-1288.04,0.00022054,2,"2025-07-16T06:31:08.314",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448801,1752647468325,"fUSD",-463.88332559,0.00022054,2,"2025-07-16T06:31:08.325",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448802,1752647468335,"fUSD",-2602.16,0.00022054,2,"2025-07-16T06:31:08.335",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448803,1752647468344,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:08.344",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448804,1752647468354,"fUSD",-1567.95,0.00022054,2,"2025-07-16T06:31:08.354",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448805,1752647468364,"fUSD",-1433.66,0.00022054,2,"2025-07-16T06:31:08.364",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448806,1752647468374,"fUSD",-566.89,0.00022054,2,"2025-07-16T06:31:08.374",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448807,1752647468384,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:08.384",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448808,1752647468395,"fUSD",-800.66,0.00022054,2,"2025-07-16T06:31:08.395",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448809,1752647468404,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:08.404",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448810,1752647468414,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:08.414",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448811,1752647468424,"fUSD",-515.14,0.00022054,2,"2025-07-16T06:31:08.424",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448812,1752647468435,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:08.435",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448813,1752647468445,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:08.445",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448814,1752647468456,"fUSD",-2970.78,0.00022054,2,"2025-07-16T06:31:08.456",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448815,1752647468467,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:08.467",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448816,1752647468479,"fUSD",-1080.05,0.00022054,2,"2025-07-16T06:31:08.479",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448817,1752647468489,"fUSD",-539.91,0.00022054,5,"2025-07-16T06:31:08.489",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448818,1752647468499,"fUSD",-2084.6,0.00022054,2,"2025-07-16T06:31:08.499",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448819,1752647468508,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:08.508",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448820,1752647468518,"fUSD",-2737.74,0.00022054,2,"2025-07-16T06:31:08.518",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448821,1752647468528,"fUSD",-735.9,0.00022054,2,"2025-07-16T06:31:08.528",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448822,1752647468538,"fUSD",-799.97,0.00022054,2,"2025-07-16T06:31:08.538",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448823,1752647468548,"fUSD",-461.81591101,0.00022054,2,"2025-07-16T06:31:08.548",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448824,1752647468558,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:08.558",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448825,1752647468568,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:08.568",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448826,1752647468580,"fUSD",-490.37,0.00022054,2,"2025-07-16T06:31:08.580",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448827,1752647468591,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:08.591",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448828,1752647468600,"fUSD",-1553.97,0.00022054,2,"2025-07-16T06:31:08.600",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448829,1752647468610,"fUSD",-483.11,0.00022054,2,"2025-07-16T06:31:08.610",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448830,1752647468620,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:08.620",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448831,1752647468630,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:08.630",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448832,1752647468640,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:08.640",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448833,1752647468649,"fUSD",-978.38,0.00022054,2,"2025-07-16T06:31:08.649",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448834,1752647468659,"fUSD",-1216.94,0.00022054,2,"2025-07-16T06:31:08.659",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448835,1752647468669,"fUSD",-1350.44,0.00022054,2,"2025-07-16T06:31:08.669",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448836,1752647468679,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:08.679",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448837,1752647468691,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:08.691",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448838,1752647468702,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:08.702",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448839,1752647468711,"fUSD",-463.18837409,0.00022054,2,"2025-07-16T06:31:08.711",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448840,1752647468721,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:08.721",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448841,1752647468731,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:08.731",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448842,1752647468744,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:08.744",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448843,1752647468754,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:08.754",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448844,1752647468763,"fUSD",-1532.57,0.00022054,2,"2025-07-16T06:31:08.763",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448845,1752647468774,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:08.774",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448846,1752647468784,"fUSD",-800.41,0.00022054,2,"2025-07-16T06:31:08.784",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448847,1752647468794,"fUSD",-765.9,0.00022054,2,"2025-07-16T06:31:08.794",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448848,1752647468805,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:08.805",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448849,1752647468814,"fUSD",-1685.99,0.00022054,2,"2025-07-16T06:31:08.814",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448850,1752647468824,"fUSD",-460.92467101,0.00022054,2,"2025-07-16T06:31:08.824",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448851,1752647468834,"fUSD",-1007.2,0.00022054,2,"2025-07-16T06:31:08.834",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448852,1752647468845,"fUSD",-1285.77,0.00022054,2,"2025-07-16T06:31:08.845",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448853,1752647468854,"fUSD",-2428.45,0.00022054,2,"2025-07-16T06:31:08.854",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448854,1752647468864,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:08.864",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448855,1752647468874,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:08.874",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448856,1752647468883,"fUSD",-1921.96,0.00022054,2,"2025-07-16T06:31:08.883",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448857,1752647468893,"fUSD",-535.79,0.00022054,2,"2025-07-16T06:31:08.893",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448858,1752647468902,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:08.902",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448859,1752647468912,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:08.912",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448860,1752647468922,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:08.922",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448861,1752647468934,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:08.934",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448862,1752647468945,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:08.945",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448863,1752647468955,"fUSD",-1048.82,0.00022054,2,"2025-07-16T06:31:08.955",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448864,1752647468965,"fUSD",-216.58,0.00022054,2,"2025-07-16T06:31:08.965",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448865,1752647468976,"fUSD",-3461.78,0.00022054,2,"2025-07-16T06:31:08.976",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448866,1752647468988,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:08.988",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448867,1752647469000,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:09.000",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448868,1752647469009,"fUSD",-530.0,0.00022054,2,"2025-07-16T06:31:09.009",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448869,1752647469019,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:09.019",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448870,1752647469028,"fUSD",-634.34,0.00022054,2,"2025-07-16T06:31:09.028",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448871,1752647469038,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:09.038",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448872,1752647469047,"fUSD",-2786.37,0.00022054,2,"2025-07-16T06:31:09.047",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448873,1752647469057,"fUSD",-490.0,0.00022054,2,"2025-07-16T06:31:09.057",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448874,1752647469067,"fUSD",-556.91,0.00022054,2,"2025-07-16T06:31:09.067",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448875,1752647469076,"fUSD",-3241.98,0.00022054,2,"2025-07-16T06:31:09.076",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448876,1752647469087,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:09.087",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448877,1752647469096,"fUSD",-1782.29,0.00022054,2,"2025-07-16T06:31:09.096",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448878,1752647469106,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:09.106",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448879,1752647469115,"fUSD",-486.32,0.00022054,2,"2025-07-16T06:31:09.115",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448880,1752647469125,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:09.125",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448881,1752647469134,"fUSD",-1427.07,0.00022054,2,"2025-07-16T06:31:09.134",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448882,1752647469144,"fUSD",-496.66,0.00022054,2,"2025-07-16T06:31:09.144",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448883,1752647469154,"fUSD",-940.68,0.00022054,2,"2025-07-16T06:31:09.154",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448884,1752647469163,"fUSD",-497.88679973,0.00022054,2,"2025-07-16T06:31:09.163",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448885,1752647469172,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:09.172",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448886,1752647469182,"fUSD",-698.08,0.00022054,2,"2025-07-16T06:31:09.182",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448887,1752647469191,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:09.191",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448888,1752647469201,"fUSD",-3533.09,0.00022054,2,"2025-07-16T06:31:09.201",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448889,1752647469211,"fUSD",-1620.17,0.00022054,2,"2025-07-16T06:31:09.211",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448890,1752647469220,"fUSD",-3370.33,0.00022054,2,"2025-07-16T06:31:09.220",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448891,1752647469230,"fUSD",-521.9,0.00022054,2,"2025-07-16T06:31:09.230",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448892,1752647469240,"fUSD",-2608.6,0.00022054,2,"2025-07-16T06:31:09.240",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448893,1752647469250,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:09.250",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448894,1752647469261,"fUSD",-171.029236,0.00022054,7,"2025-07-16T06:31:09.261",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448895,1752647469271,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:09.271",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448896,1752647469280,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:09.280",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448897,1752647469290,"fUSD",-571.97,0.00022054,2,"2025-07-16T06:31:09.290",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448898,1752647469299,"fUSD",-3109.2,0.00022054,2,"2025-07-16T06:31:09.299",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448899,1752647469310,"fUSD",-724.54,0.00022054,2,"2025-07-16T06:31:09.310",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448900,1752647469320,"fUSD",-534.27,0.00022054,2,"2025-07-16T06:31:09.320",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448901,1752647469330,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:09.330",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448902,1752647469339,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:09.339",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448903,1752647469349,"fUSD",-286.038888,0.00022054,7,"2025-07-16T06:31:09.349",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448904,1752647469359,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:09.359",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448905,1752647469679,"fUSD",-664.63,0.00022054,2,"2025-07-16T06:31:09.679",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448906,1752647469701,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:09.701",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448907,1752647469711,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:09.711",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448908,1752647469722,"fUSD",-507.77,0.00022054,2,"2025-07-16T06:31:09.722",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448909,1752647469732,"fUSD",-2384.65,0.00022054,2,"2025-07-16T06:31:09.732",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448910,1752647469742,"fUSD",-1749.0,0.00022054,2,"2025-07-16T06:31:09.742",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448911,1752647469752,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:09.752",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448912,1752647469763,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:09.763",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448913,1752647469774,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:09.774",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448914,1752647469784,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:09.784",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448915,1752647469794,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:09.794",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448916,1752647469804,"fUSD",-2777.23,0.00022054,2,"2025-07-16T06:31:09.804",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448917,1752647469814,"fUSD",-726.13,0.00022054,2,"2025-07-16T06:31:09.814",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448918,1752647469824,"fUSD",-817.18,0.00022054,2,"2025-07-16T06:31:09.824",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448919,1752647469834,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:09.834",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448920,1752647469844,"fUSD",-461.77696716,0.00022054,2,"2025-07-16T06:31:09.844",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448921,1752647469854,"fUSD",-463.1495854,0.00022054,2,"2025-07-16T06:31:09.854",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448922,1752647469864,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:09.864",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448923,1752647469874,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:09.874",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448924,1752647469884,"fUSD",-522.62,0.00022054,2,"2025-07-16T06:31:09.884",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448925,1752647469894,"fUSD",-463.50336167,0.00022054,2,"2025-07-16T06:31:09.894",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448926,1752647469904,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:09.904",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448927,1752647469914,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:09.914",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448928,1752647469924,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:09.924",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448929,1752647469934,"fUSD",-1268.93,0.00022054,2,"2025-07-16T06:31:09.934",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448930,1752647469943,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:09.943",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448931,1752647469954,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:09.954",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448932,1752647469964,"fUSD",-1995.38,0.00022054,2,"2025-07-16T06:31:09.964",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448933,1752647469973,"fUSD",-960.84,0.00022054,2,"2025-07-16T06:31:09.973",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448934,1752647469983,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:09.983",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448935,1752647469993,"fUSD",-877.13,0.00022054,2,"2025-07-16T06:31:09.993",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448936,1752647470003,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:10.003",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448937,1752647470013,"fUSD",-1050.12,0.00022054,2,"2025-07-16T06:31:10.013",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448938,1752647470023,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:10.023",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448939,1752647470033,"fUSD",-799.76,0.00022054,2,"2025-07-16T06:31:10.033",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448940,1752647470043,"fUSD",-894.43,0.00022054,2,"2025-07-16T06:31:10.043",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448941,1752647470053,"fUSD",-3637.64,0.00022054,2,"2025-07-16T06:31:10.053",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448942,1752647470063,"fUSD",-461.05821104,0.00022054,2,"2025-07-16T06:31:10.063",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448943,1752647470072,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:10.072",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448944,1752647470082,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:10.082",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448945,1752647470092,"fUSD",-621.26,0.00022054,2,"2025-07-16T06:31:10.092",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448946,1752647470103,"fUSD",-2758.68,0.00022054,2,"2025-07-16T06:31:10.103",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448947,1752647470113,"fUSD",-658.88,0.00022054,2,"2025-07-16T06:31:10.113",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448948,1752647470122,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:10.122",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448949,1752647470132,"fUSD",-1480.43,0.00022054,2,"2025-07-16T06:31:10.132",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448950,1752647470142,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:10.142",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448951,1752647470153,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:10.153",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448952,1752647470163,"fUSD",-870.67,0.00022054,2,"2025-07-16T06:31:10.163",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448953,1752647470174,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:10.174",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448954,1752647470187,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:10.187",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448955,1752647470197,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:10.197",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448956,1752647470211,"fUSD",-519.68,0.00022054,2,"2025-07-16T06:31:10.211",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448957,1752647470220,"fUSD",-524.73,0.00022054,2,"2025-07-16T06:31:10.220",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448958,1752647470230,"fUSD",-155.253589,0.00022054,7,"2025-07-16T06:31:10.230",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448959,1752647470240,"fUSD",-483.33847202,0.00022054,2,"2025-07-16T06:31:10.240",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448960,1752647470250,"fUSD",-2726.06,0.00022054,2,"2025-07-16T06:31:10.250",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448961,1752647470261,"fUSD",-1173.93,0.00022054,2,"2025-07-16T06:31:10.261",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448962,1752647470270,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:10.270",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448963,1752647470280,"fUSD",-2816.73,0.00022054,2,"2025-07-16T06:31:10.280",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448964,1752647470290,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:10.290",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448965,1752647470301,"fUSD",-875.13,0.00022054,2,"2025-07-16T06:31:10.301",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448966,1752647470311,"fUSD",-550.41,0.00022054,2,"2025-07-16T06:31:10.311",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448967,1752647470321,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:10.321",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448968,1752647470331,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:10.331",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448969,1752647470341,"fUSD",-1275.35,0.00022054,2,"2025-07-16T06:31:10.341",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448970,1752647470352,"fUSD",-413.77548305,0.00022054,2,"2025-07-16T06:31:10.352",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448971,1752647470362,"fUSD",-533.600887,0.00022054,2,"2025-07-16T06:31:10.362",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448972,1752647470373,"fUSD",-585.99,0.00022054,2,"2025-07-16T06:31:10.373",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448973,1752647470383,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:10.383",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448974,1752647470393,"fUSD",-1807.59,0.00022054,2,"2025-07-16T06:31:10.393",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448975,1752647470403,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:10.403",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448976,1752647470413,"fUSD",-576.12,0.00022054,2,"2025-07-16T06:31:10.413",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448977,1752647470424,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:10.424",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448978,1752647470433,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:10.433",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448979,1752647470443,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:10.443",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448980,1752647470454,"fUSD",-816.39,0.00022054,2,"2025-07-16T06:31:10.454",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448981,1752647470464,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:10.464",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448982,1752647470474,"fUSD",-1159.58,0.00022054,2,"2025-07-16T06:31:10.474",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448983,1752647470484,"fUSD",-1191.39,0.00022054,2,"2025-07-16T06:31:10.484",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448984,1752647470495,"fUSD",-603.92877468,0.00022054,2,"2025-07-16T06:31:10.495",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448985,1752647470507,"fUSD",-2351.57,0.00022054,2,"2025-07-16T06:31:10.507",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448986,1752647470517,"fUSD",-1490.82,0.00022054,2,"2025-07-16T06:31:10.517",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448987,1752647470527,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:10.527",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448988,1752647470538,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:10.538",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448989,1752647470548,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:10.548",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448990,1752647470558,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:10.558",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448991,1752647470569,"fUSD",-3186.39,0.00022054,2,"2025-07-16T06:31:10.569",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448992,1752647470580,"fUSD",-540.0021535,0.00022054,2,"2025-07-16T06:31:10.580",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448993,1752647470591,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:10.591",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448994,1752647470602,"fUSD",-952.51,0.00022054,2,"2025-07-16T06:31:10.602",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448995,1752647470612,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:10.612",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448996,1752647470622,"fUSD",-2723.46,0.00022054,2,"2025-07-16T06:31:10.622",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448997,1752647470632,"fUSD",-1591.14,0.00022054,2,"2025-07-16T06:31:10.632",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448998,1752647470641,"fUSD",-1176.71,0.00022054,2,"2025-07-16T06:31:10.641",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448999,1752647470651,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:10.651",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449000,1752647470661,"fUSD",-2390.77,0.00022054,2,"2025-07-16T06:31:10.661",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449001,1752647470671,"fUSD",-2232.65,0.00022054,2,"2025-07-16T06:31:10.671",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449002,1752647470683,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:10.683",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449003,1752647470696,"fUSD",-1102.23,0.00022054,2,"2025-07-16T06:31:10.696",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449004,1752647470706,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:10.706",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449005,1752647470716,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:10.716",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449006,1752647470726,"fUSD",-573.01,0.00022054,2,"2025-07-16T06:31:10.726",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449007,1752647470735,"fUSD",-1696.66,0.00022054,2,"2025-07-16T06:31:10.735",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449008,1752647470745,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:10.745",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449009,1752647470755,"fUSD",-1126.39,0.00022054,2,"2025-07-16T06:31:10.755",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449010,1752647470765,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:10.765",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449011,1752647470775,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:10.775",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449012,1752647470785,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:10.785",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449013,1752647470795,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:10.795",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449014,1752647470805,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:10.805",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449015,1752647470815,"fUSD",-1065.46,0.00022054,2,"2025-07-16T06:31:10.815",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449016,1752647470826,"fUSD",-1967.49,0.00022054,2,"2025-07-16T06:31:10.826",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449017,1752647470836,"fUSD",-2802.34,0.00022054,2,"2025-07-16T06:31:10.836",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449018,1752647470845,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:10.845",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449019,1752647470855,"fUSD",-725.07,0.00022054,2,"2025-07-16T06:31:10.855",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449020,1752647470865,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:10.865",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449021,1752647470876,"fUSD",-3681.4,0.00022054,2,"2025-07-16T06:31:10.876",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449022,1752647470886,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:10.886",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449023,1752647470896,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:10.896",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449024,1752647470913,"fUSD",-515.37488016,0.00022054,2,"2025-07-16T06:31:10.913",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449025,1752647470924,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:10.924",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449026,1752647470934,"fUSD",-462.03131094,0.00022054,2,"2025-07-16T06:31:10.934",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449027,1752647470943,"fUSD",-1923.18,0.00022054,2,"2025-07-16T06:31:10.943",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449028,1752647470954,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:10.954",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449029,1752647470964,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:10.964",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449030,1752647470974,"fUSD",-895.86,0.00022054,2,"2025-07-16T06:31:10.974",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449031,1752647470983,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:10.983",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449032,1752647470993,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:10.993",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449033,1752647471003,"fUSD",-2980.36,0.00022054,2,"2025-07-16T06:31:11.003",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449034,1752647471012,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:11.012",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449035,1752647471021,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:11.021",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449036,1752647471031,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:11.031",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449037,1752647471040,"fUSD",-202.294262,0.00022054,7,"2025-07-16T06:31:11.040",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449038,1752647471050,"fUSD",-558.22,0.00022054,2,"2025-07-16T06:31:11.050",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449039,1752647471060,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:11.060",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449040,1752647471071,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:11.071",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449041,1752647471081,"fUSD",-1046.65,0.00022054,2,"2025-07-16T06:31:11.081",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449042,1752647471091,"fUSD",-1166.76,0.00022054,2,"2025-07-16T06:31:11.091",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449043,1752647471101,"fUSD",-910.05,0.00022054,2,"2025-07-16T06:31:11.101",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449044,1752647471110,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:11.110",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449045,1752647471120,"fUSD",-1660.61,0.00022054,2,"2025-07-16T06:31:11.120",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449046,1752647471130,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:11.130",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449047,1752647471139,"fUSD",-441.80905337,0.00022054,2,"2025-07-16T06:31:11.139",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449048,1752647471148,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:11.148",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449049,1752647471158,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:11.158",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449050,1752647471167,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:11.167",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449051,1752647471177,"fUSD",-686.69,0.00022054,2,"2025-07-16T06:31:11.177",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449052,1752647471186,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:11.186",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449053,1752647471196,"fUSD",-563.53,0.00022054,2,"2025-07-16T06:31:11.196",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449054,1752647471207,"fUSD",-7082.91,0.00022054,2,"2025-07-16T06:31:11.207",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449055,1752647471216,"fUSD",-1116.41,0.00022054,2,"2025-07-16T06:31:11.216",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449056,1752647471226,"fUSD",-664.83,0.00022054,2,"2025-07-16T06:31:11.226",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449057,1752647471236,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:11.236",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449058,1752647471247,"fUSD",-729.75,0.00022054,2,"2025-07-16T06:31:11.247",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449059,1752647471258,"fUSD",-1452.37,0.00022054,2,"2025-07-16T06:31:11.258",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449060,1752647471268,"fUSD",-562.31,0.00022054,2,"2025-07-16T06:31:11.268",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449061,1752647471279,"fUSD",-2536.44,0.00022054,2,"2025-07-16T06:31:11.279",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449062,1752647471289,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:11.289",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449063,1752647471299,"fUSD",-592.13934859,0.00022054,2,"2025-07-16T06:31:11.299",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449064,1752647471310,"fUSD",-1853.54,0.00022054,2,"2025-07-16T06:31:11.310",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449065,1752647471319,"fUSD",-618.49,0.00022054,2,"2025-07-16T06:31:11.319",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449066,1752647471329,"fUSD",-2549.34,0.00022054,2,"2025-07-16T06:31:11.329",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449067,1752647471339,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:11.339",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449068,1752647471349,"fUSD",-2348.37,0.00022054,2,"2025-07-16T06:31:11.349",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449069,1752647471359,"fUSD",-823.67,0.00022054,2,"2025-07-16T06:31:11.359",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449070,1752647471369,"fUSD",-462.26606719,0.00022054,2,"2025-07-16T06:31:11.369",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449071,1752647471379,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:11.379",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449072,1752647471389,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:11.389",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449073,1752647471399,"fUSD",-3300.49,0.00022054,2,"2025-07-16T06:31:11.399",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449074,1752647471410,"fUSD",-13177.4,0.00022054,2,"2025-07-16T06:31:11.410",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449075,1752647471419,"fUSD",-743.57,0.00022054,2,"2025-07-16T06:31:11.419",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449076,1752647471429,"fUSD",-1395.48,0.00022054,2,"2025-07-16T06:31:11.429",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449077,1752647471439,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:11.439",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449078,1752647471450,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:11.450",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449079,1752647471459,"fUSD",-503.04338929,0.00022054,2,"2025-07-16T06:31:11.459",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449080,1752647471469,"fUSD",-3124.14,0.00022054,2,"2025-07-16T06:31:11.469",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449081,1752647471479,"fUSD",-488.09,0.00022054,2,"2025-07-16T06:31:11.479",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449082,1752647471489,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:11.489",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449083,1752647471499,"fUSD",-460.41,0.00022054,2,"2025-07-16T06:31:11.499",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449084,1752647471510,"fUSD",-903.12,0.00022054,2,"2025-07-16T06:31:11.510",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449085,1752647471520,"fUSD",-497.5,0.00022054,2,"2025-07-16T06:31:11.520",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449086,1752647471529,"fUSD",-687.38,0.00022054,2,"2025-07-16T06:31:11.529",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449087,1752647471539,"fUSD",-1378.48,0.00022054,2,"2025-07-16T06:31:11.539",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449088,1752647471549,"fUSD",-259.000331,0.00022054,7,"2025-07-16T06:31:11.549",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449089,1752647471558,"fUSD",-3389.02,0.00022054,2,"2025-07-16T06:31:11.558",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449090,1752647471569,"fUSD",-259.000331,0.00022054,7,"2025-07-16T06:31:11.569",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449091,1752647471578,"fUSD",-1007.66,0.00022054,2,"2025-07-16T06:31:11.578",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449092,1752647471589,"fUSD",-259.000331,0.00022054,7,"2025-07-16T06:31:11.589",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449093,1752647471606,"fUSD",-1552.66,0.00022054,2,"2025-07-16T06:31:11.606",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449094,1752647471615,"fUSD",-259.000331,0.00022054,7,"2025-07-16T06:31:11.615",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449095,1752647471625,"fUSD",-821.24,0.00022054,2,"2025-07-16T06:31:11.625",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449096,1752647471635,"fUSD",-1247.94,0.00022054,2,"2025-07-16T06:31:11.635",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449097,1752647471644,"fUSD",-1828.64,0.00022054,2,"2025-07-16T06:31:11.644",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449098,1752647471654,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:11.654",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449099,1752647471663,"fUSD",-525.43,0.00022054,2,"2025-07-16T06:31:11.663",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449100,1752647471673,"fUSD",-13272.84,0.00022054,2,"2025-07-16T06:31:11.673",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449101,1752647471685,"fUSD",-259.000331,0.00022054,7,"2025-07-16T06:31:11.685",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449102,1752647471695,"fUSD",-259.000331,0.00022054,7,"2025-07-16T06:31:11.695",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449103,1752647471705,"fUSD",-183.29252206,0.00022054,2,"2025-07-16T06:31:11.705",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449104,1752647471715,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:11.715",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449105,1752647471725,"fUSD",-1062.01,0.00022054,2,"2025-07-16T06:31:11.725",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449106,1752647471734,"fUSD",-259.000331,0.00022054,7,"2025-07-16T06:31:11.734",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449107,1752647471743,"fUSD",-476.56,0.00022054,2,"2025-07-16T06:31:11.743",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449108,1752647471753,"fUSD",-659.63,0.00022054,2,"2025-07-16T06:31:11.753",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449109,1752647471766,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:11.766",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449110,1752647471776,"fUSD",-259.000331,0.00022054,7,"2025-07-16T06:31:11.776",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449111,1752647471786,"fUSD",-955.08,0.00022054,2,"2025-07-16T06:31:11.786",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449112,1752647471796,"fUSD",-1808.06,0.00022054,2,"2025-07-16T06:31:11.796",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449113,1752647471805,"fUSD",-4130.56,0.00022054,2,"2025-07-16T06:31:11.805",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449114,1752647471815,"fUSD",-1490.95,0.00022054,2,"2025-07-16T06:31:11.815",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449115,1752647471824,"fUSD",-536.0,0.00022054,2,"2025-07-16T06:31:11.824",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449116,1752647471834,"fUSD",-543.88,0.00022054,2,"2025-07-16T06:31:11.834",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449117,1752647471844,"fUSD",-524.0,0.00022054,2,"2025-07-16T06:31:11.844",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449118,1752647471854,"fUSD",-594.43,0.00022054,2,"2025-07-16T06:31:11.854",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449119,1752647471864,"fUSD",-1459.14,0.00022054,2,"2025-07-16T06:31:11.864",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449120,1752647471874,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:11.874",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449121,1752647471883,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:11.883",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449122,1752647471893,"fUSD",-2023.43,0.00022054,2,"2025-07-16T06:31:11.893",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449123,1752647471903,"fUSD",-607.86,0.00022054,2,"2025-07-16T06:31:11.903",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449124,1752647471912,"fUSD",-1415.95,0.00022054,2,"2025-07-16T06:31:11.912",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449125,1752647471922,"fUSD",-861.77,0.00022054,2,"2025-07-16T06:31:11.922",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449126,1752647471932,"fUSD",-760.3,0.00022054,2,"2025-07-16T06:31:11.932",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449127,1752647471941,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:11.941",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449128,1752647471951,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:11.951",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449129,1752647471961,"fUSD",-155.461104,0.00022054,7,"2025-07-16T06:31:11.961",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449130,1752647471971,"fUSD",-752.69,0.00022054,2,"2025-07-16T06:31:11.971",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449131,1752647471981,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:11.981",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449132,1752647471991,"fUSD",-985.75,0.00022054,2,"2025-07-16T06:31:11.991",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449133,1752647472001,"fUSD",-500.0,0.00022054,2,"2025-07-16T06:31:12.001",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449134,1752647472010,"fUSD",-614.63,0.00022054,2,"2025-07-16T06:31:12.010",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449135,1752647472020,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:12.020",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449136,1752647472030,"fUSD",-2299.09,0.00022054,2,"2025-07-16T06:31:12.030",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449137,1752647472039,"fUSD",-621.83,0.00022054,2,"2025-07-16T06:31:12.039",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449138,1752647472049,"fUSD",-1178.2,0.00022054,2,"2025-07-16T06:31:12.049",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449139,1752647472058,"fUSD",-1103.09,0.00022054,2,"2025-07-16T06:31:12.058",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449140,1752647472067,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:12.067",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449141,1752647472077,"fUSD",-1116.91,0.00022054,2,"2025-07-16T06:31:12.077",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449142,1752647472087,"fUSD",-500.0,0.00022054,2,"2025-07-16T06:31:12.087",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449143,1752647472096,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:12.096",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449144,1752647472106,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:12.106",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449145,1752647472116,"fUSD",-1691.69,0.00022054,2,"2025-07-16T06:31:12.116",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449146,1752647472126,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:12.126",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449147,1752647472136,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:12.136",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449148,1752647472149,"fUSD",-630.58,0.00022054,2,"2025-07-16T06:31:12.149",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449149,1752647472160,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:12.160",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449150,1752647472170,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:12.170",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449151,1752647472187,"fUSD",-479.77,0.00022054,2,"2025-07-16T06:31:12.187",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449152,1752647472200,"fUSD",-1231.18,0.00022054,2,"2025-07-16T06:31:12.200",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449153,1752647472211,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:12.211",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449154,1752647472220,"fUSD",-19780.76,0.00022054,2,"2025-07-16T06:31:12.220",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449155,1752647472230,"fUSD",-150.0,0.00022054,2,"2025-07-16T06:31:12.230",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449156,1752647472239,"fUSD",-500.0,0.00022054,2,"2025-07-16T06:31:12.239",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449157,1752647472249,"fUSD",-1380.34,0.00022054,2,"2025-07-16T06:31:12.249",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449158,1752647472258,"fUSD",-983.2,0.00022054,2,"2025-07-16T06:31:12.258",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449159,1752647472268,"fUSD",-876.39,0.00022054,2,"2025-07-16T06:31:12.268",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449160,1752647472277,"fUSD",-2032.87,0.00022054,2,"2025-07-16T06:31:12.277",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449161,1752647472287,"fUSD",-500.0,0.00022054,2,"2025-07-16T06:31:12.287",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449162,1752647472296,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:12.296",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449163,1752647472306,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:12.306",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449164,1752647472315,"fUSD",-508.61,0.00022054,2,"2025-07-16T06:31:12.315",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449165,1752647472325,"fUSD",-2731.32,0.00022054,2,"2025-07-16T06:31:12.325",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449166,1752647472334,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:12.334",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449167,1752647472343,"fUSD",-827.46,0.00022054,2,"2025-07-16T06:31:12.343",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449168,1752647472353,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:12.353",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449169,1752647472363,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:12.363",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449170,1752647472372,"fUSD",-2335.56,0.00022054,2,"2025-07-16T06:31:12.372",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449171,1752647472382,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:12.382",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449172,1752647472391,"fUSD",-2003.02,0.00022054,2,"2025-07-16T06:31:12.391",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449173,1752647472401,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:12.401",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449174,1752647472411,"fUSD",-1617.6,0.00022054,2,"2025-07-16T06:31:12.411",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449175,1752647472420,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:12.420",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449176,1752647472430,"fUSD",-1067.0,0.00022054,2,"2025-07-16T06:31:12.430",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449177,1752647472439,"fUSD",-5234.45,0.00022054,2,"2025-07-16T06:31:12.439",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449178,1752647472450,"fUSD",-1577.2,0.00022054,2,"2025-07-16T06:31:12.450",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449179,1752647472460,"fUSD",-464.13342466,0.00022054,2,"2025-07-16T06:31:12.460",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449180,1752647472470,"fUSD",-625.66,0.00022054,2,"2025-07-16T06:31:12.470",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449181,1752647472479,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:12.479",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449182,1752647472489,"fUSD",-2257.79,0.00022054,2,"2025-07-16T06:31:12.489",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449183,1752647472499,"fUSD",-1068.32,0.00022054,2,"2025-07-16T06:31:12.499",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449184,1752647472508,"fUSD",-1319.46,0.00022054,2,"2025-07-16T06:31:12.508",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449185,1752647472519,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:12.519",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449186,1752647472528,"fUSD",-3153.25,0.00022054,2,"2025-07-16T06:31:12.528",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449187,1752647472538,"fUSD",-1980.64,0.00022054,2,"2025-07-16T06:31:12.538",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449188,1752647472548,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:12.548",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449189,1752647472557,"fUSD",-1054.9,0.00022054,2,"2025-07-16T06:31:12.557",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449190,1752647472567,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:12.567",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449191,1752647472576,"fUSD",-513.47930855,0.00022054,2,"2025-07-16T06:31:12.576",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449192,1752647472586,"fUSD",-2035.1,0.00022054,2,"2025-07-16T06:31:12.586",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449193,1752647472596,"fUSD",-250.0,0.00022054,2,"2025-07-16T06:31:12.596",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449194,1752647472606,"fUSD",-1362.3,0.00022054,2,"2025-07-16T06:31:12.606",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449195,1752647472615,"fUSD",-924.13,0.00022054,2,"2025-07-16T06:31:12.615",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449196,1752647472625,"fUSD",-1260.61,0.00022054,2,"2025-07-16T06:31:12.625",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449197,1752647472634,"fUSD",-3642.38,0.00022054,2,"2025-07-16T06:31:12.634",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449198,1752647472643,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:12.643",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449199,1752647472653,"fUSD",-953.07,0.00022054,2,"2025-07-16T06:31:12.653",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449200,1752647472663,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:12.663",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449201,1752647472673,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:12.673",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449202,1752647472688,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:12.688",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449203,1752647472697,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:12.697",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449204,1752647472707,"fUSD",-7050.14,0.00022054,2,"2025-07-16T06:31:12.707",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449205,1752647472717,"fUSD",-1616.32,0.00022054,2,"2025-07-16T06:31:12.717",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449206,1752647472727,"fUSD",-2853.79,0.00022054,2,"2025-07-16T06:31:12.727",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449207,1752647472737,"fUSD",-2248.13,0.00022054,2,"2025-07-16T06:31:12.737",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449208,1752647472747,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:12.747",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449209,1752647472757,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:12.757",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449210,1752647472766,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:12.766",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449211,1752647472776,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:12.776",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449212,1752647472785,"fUSD",-1393.02,0.00022054,2,"2025-07-16T06:31:12.785",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449213,1752647472795,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:12.795",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449214,1752647472805,"fUSD",-2755.21,0.00022054,2,"2025-07-16T06:31:12.805",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449215,1752647472815,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:12.815",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449216,1752647472824,"fUSD",-509.39,0.00022054,2,"2025-07-16T06:31:12.824",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449217,1752647472834,"fUSD",-1282.09,0.00022054,2,"2025-07-16T06:31:12.834",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449218,1752647472843,"fUSD",-1310.61,0.00022054,2,"2025-07-16T06:31:12.843",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449219,1752647472853,"fUSD",-578.88,0.00022054,2,"2025-07-16T06:31:12.853",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449220,1752647472862,"fUSD",-748.62,0.00022054,2,"2025-07-16T06:31:12.862",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449221,1752647472871,"fUSD",-465.83195954,0.00022054,2,"2025-07-16T06:31:12.871",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449222,1752647472880,"fUSD",-596.2,0.00022054,2,"2025-07-16T06:31:12.880",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449223,1752647472890,"fUSD",-481.34,0.00022054,2,"2025-07-16T06:31:12.890",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449224,1752647472899,"fUSD",-1513.24,0.00022054,2,"2025-07-16T06:31:12.899",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449225,1752647472909,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:12.909",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449226,1752647472918,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:12.918",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449227,1752647472928,"fUSD",-1667.71,0.00022054,2,"2025-07-16T06:31:12.928",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449228,1752647472937,"fUSD",-762.48,0.00022054,2,"2025-07-16T06:31:12.937",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449229,1752647472947,"fUSD",-483.64,0.00022054,2,"2025-07-16T06:31:12.947",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449230,1752647472957,"fUSD",-2091.28,0.00022054,2,"2025-07-16T06:31:12.957",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449231,1752647472966,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:12.966",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449232,1752647472976,"fUSD",-1882.13,0.00022054,2,"2025-07-16T06:31:12.976",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449233,1752647472986,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:12.986",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449234,1752647472995,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:12.995",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449235,1752647473005,"fUSD",-187.07473204,0.00022054,2,"2025-07-16T06:31:13.005",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449236,1752647473015,"fUSD",-941.63,0.00022054,2,"2025-07-16T06:31:13.015",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449237,1752647473025,"fUSD",-2242.59,0.00022054,2,"2025-07-16T06:31:13.025",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449238,1752647473034,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:13.034",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449239,1752647473043,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:13.043",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449240,1752647473053,"fUSD",-1138.48,0.00022054,2,"2025-07-16T06:31:13.053",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449241,1752647473062,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:13.062",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449242,1752647473072,"fUSD",-1064.23,0.00022054,2,"2025-07-16T06:31:13.072",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449243,1752647473081,"fUSD",-1215.39,0.00022054,2,"2025-07-16T06:31:13.081",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449244,1752647473090,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:13.090",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449245,1752647473100,"fUSD",-947.9,0.00022054,2,"2025-07-16T06:31:13.100",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449246,1752647473110,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:13.110",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449247,1752647473121,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:13.121",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449248,1752647473131,"fUSD",-529.24,0.00022054,2,"2025-07-16T06:31:13.131",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449249,1752647473140,"fUSD",-1457.01,0.00022054,2,"2025-07-16T06:31:13.140",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449250,1752647473150,"fUSD",-969.96,0.00022054,2,"2025-07-16T06:31:13.150",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449251,1752647473159,"fUSD",-231.37951,0.00022054,7,"2025-07-16T06:31:13.159",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449252,1752647473173,"fUSD",-4148.67,0.00022054,2,"2025-07-16T06:31:13.173",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449253,1752647473183,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:13.183",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449254,1752647473192,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:13.192",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449255,1752647473201,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:13.201",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449256,1752647473211,"fUSD",-516.01,0.00022054,2,"2025-07-16T06:31:13.211",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449257,1752647473220,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:13.220",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449258,1752647473229,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:13.229",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449259,1752647473239,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:13.239",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449260,1752647473248,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:13.248",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449261,1752647473257,"fUSD",-1640.26,0.00022054,2,"2025-07-16T06:31:13.257",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449262,1752647473266,"fUSD",-732.64,0.00022054,2,"2025-07-16T06:31:13.266",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449263,1752647473276,"fUSD",-815.41,0.00022054,2,"2025-07-16T06:31:13.276",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449264,1752647473287,"fUSD",-598.77,0.00022054,2,"2025-07-16T06:31:13.287",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449265,1752647473297,"fUSD",-871.02,0.00022054,2,"2025-07-16T06:31:13.297",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449266,1752647473307,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:13.307",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449267,1752647473316,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:13.316",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449268,1752647473326,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:13.326",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449269,1752647473335,"fUSD",-523.84,0.00022054,2,"2025-07-16T06:31:13.335",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449270,1752647473345,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:13.345",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449271,1752647473354,"fUSD",-6634.29,0.00022054,2,"2025-07-16T06:31:13.354",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449272,1752647473364,"fUSD",-859.24,0.00022054,2,"2025-07-16T06:31:13.364",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449273,1752647473377,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:13.377",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449274,1752647473392,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:13.392",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449275,1752647473406,"fUSD",-1500.0,0.00022054,14,"2025-07-16T06:31:13.406",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449276,1752647473417,"fUSD",-197.35768917,0.00022054,2,"2025-07-16T06:31:13.417",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449277,1752647473431,"fUSD",-1500.0,0.00022054,14,"2025-07-16T06:31:13.431",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449278,1752647473445,"fUSD",-1500.0,0.00022054,14,"2025-07-16T06:31:13.445",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449279,1752647473459,"fUSD",-654.4,0.00022054,2,"2025-07-16T06:31:13.459",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449280,1752647473474,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:13.474",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449281,1752647473490,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:13.490",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449282,1752647473503,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:13.503",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449283,1752647473515,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:13.515",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449284,1752647473527,"fUSD",-10273.35,0.00022054,2,"2025-07-16T06:31:13.527",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449285,1752647473542,"fUSD",-1182.05,0.00022054,2,"2025-07-16T06:31:13.542",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449286,1752647473557,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:13.557",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449287,1752647473571,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:13.571",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449288,1752647473585,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:13.585",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449289,1752647473600,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:13.600",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449290,1752647473612,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:13.612",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449291,1752647473627,"fUSD",-3340.54,0.00022054,2,"2025-07-16T06:31:13.627",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449292,1752647473641,"fUSD",-461.16768021,0.00022054,2,"2025-07-16T06:31:13.641",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449293,1752647473654,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:13.654",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449294,1752647473668,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:13.668",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449295,1752647473683,"fUSD",-2022.09,0.00022054,2,"2025-07-16T06:31:13.683",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449296,1752647473699,"fUSD",-461.73,0.00022054,2,"2025-07-16T06:31:13.699",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449297,1752647473712,"fUSD",-462.82594999,0.00022054,2,"2025-07-16T06:31:13.712",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449298,1752647473724,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:13.724",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449299,1752647473735,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:13.735",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449300,1752647473747,"fUSD",-2962.24,0.00022054,2,"2025-07-16T06:31:13.747",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449301,1752647473759,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:13.759",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449302,1752647473776,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:13.776",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449303,1752647473787,"fUSD",-7854.75,0.00022054,2,"2025-07-16T06:31:13.787",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449304,1752647473797,"fUSD",-5111.61,0.00022054,2,"2025-07-16T06:31:13.797",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449305,1752647473810,"fUSD",-817.61,0.00022054,2,"2025-07-16T06:31:13.810",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449306,1752647473825,"fUSD",-651.35,0.00022054,2,"2025-07-16T06:31:13.825",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449307,1752647473838,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:13.838",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449308,1752647473849,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:13.849",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449309,1752647473861,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:13.861",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449310,1752647473875,"fUSD",-463.77888143,0.00022054,2,"2025-07-16T06:31:13.875",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449311,1752647473887,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:13.887",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449312,1752647473900,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:13.900",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449313,1752647473912,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:13.912",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449314,1752647473924,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:13.924",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449315,1752647473937,"fUSD",-1712.88,0.00022054,2,"2025-07-16T06:31:13.937",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449316,1752647473949,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:13.949",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449317,1752647473962,"fUSD",-2277.58,0.00022054,2,"2025-07-16T06:31:13.962",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449318,1752647473978,"fUSD",-458.6951431,0.00022054,7,"2025-07-16T06:31:13.978",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449319,1752647473991,"fUSD",-569.59,0.00022054,2,"2025-07-16T06:31:13.991",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449320,1752647474003,"fUSD",-505.88300814,0.00022054,2,"2025-07-16T06:31:14.003",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449321,1752647474017,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:14.017",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449322,1752647474029,"fUSD",-1162.5,0.00022054,2,"2025-07-16T06:31:14.029",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449323,1752647474041,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:14.041",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449324,1752647474053,"fUSD",-473.07,0.00022054,2,"2025-07-16T06:31:14.053",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449325,1752647474065,"fUSD",-423.1,0.00022054,2,"2025-07-16T06:31:14.065",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449326,1752647474077,"fUSD",-627.52,0.00022054,2,"2025-07-16T06:31:14.077",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449327,1752647474088,"fUSD",-530.8,0.00022054,2,"2025-07-16T06:31:14.088",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449328,1752647474100,"fUSD",-1734.88,0.00022054,2,"2025-07-16T06:31:14.100",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449329,1752647474112,"fUSD",-1327.1,0.00022054,2,"2025-07-16T06:31:14.112",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449330,1752647474124,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:14.124",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449331,1752647474136,"fUSD",-1958.6,0.00022054,2,"2025-07-16T06:31:14.136",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449332,1752647474149,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:14.149",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449333,1752647474161,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:14.161",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449334,1752647474173,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:14.173",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449335,1752647474184,"fUSD",-1582.86,0.00022054,2,"2025-07-16T06:31:14.184",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449336,1752647474195,"fUSD",-1016.77,0.00022054,2,"2025-07-16T06:31:14.195",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449337,1752647474207,"fUSD",-2245.31,0.00022054,2,"2025-07-16T06:31:14.207",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449338,1752647474219,"fUSD",-1254.4,0.00022054,2,"2025-07-16T06:31:14.219",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449339,1752647474232,"fUSD",-1302.99,0.00022054,2,"2025-07-16T06:31:14.232",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449340,1752647474244,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:14.244",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449341,1752647474256,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:14.256",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449342,1752647474268,"fUSD",-6036.89,0.00022054,2,"2025-07-16T06:31:14.268",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449343,1752647474280,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:14.280",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449344,1752647474292,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:14.292",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449345,1752647474304,"fUSD",-10154.76,0.00022054,2,"2025-07-16T06:31:14.304",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449346,1752647474317,"fUSD",-2835.29,0.00022054,2,"2025-07-16T06:31:14.317",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449347,1752647474329,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:14.329",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449348,1752647474340,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:14.340",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449349,1752647474353,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:14.353",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449350,1752647474364,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:14.364",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449351,1752647474376,"fUSD",-5089.91,0.00022054,2,"2025-07-16T06:31:14.376",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449352,1752647474388,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:14.388",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449353,1752647474400,"fUSD",-1982.82,0.00022054,2,"2025-07-16T06:31:14.400",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449354,1752647474413,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:14.413",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449355,1752647474425,"fUSD",-2247.01,0.00022054,2,"2025-07-16T06:31:14.425",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449356,1752647474437,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:14.437",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449357,1752647474449,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:14.449",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449358,1752647474463,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:14.463",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449359,1752647474476,"fUSD",-2855.2,0.00022054,2,"2025-07-16T06:31:14.476",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449360,1752647474487,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:14.487",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449361,1752647474500,"fUSD",-3784.03,0.00022054,2,"2025-07-16T06:31:14.500",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449362,1752647474511,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:14.511",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449363,1752647474523,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:14.523",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449364,1752647474535,"fUSD",-1113.65,0.00022054,2,"2025-07-16T06:31:14.535",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449365,1752647474547,"fUSD",-239.887276,0.00022054,7,"2025-07-16T06:31:14.547",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449366,1752647474559,"fUSD",-1184.75,0.00022054,2,"2025-07-16T06:31:14.559",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449367,1752647474571,"fUSD",-6340.05,0.00022054,2,"2025-07-16T06:31:14.571",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449368,1752647474584,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:14.584",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449369,1752647474606,"fUSD",-12096.63,0.00022054,2,"2025-07-16T06:31:14.606",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449370,1752647474618,"fUSD",-27337.77,0.00022054,2,"2025-07-16T06:31:14.618",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449371,1752647474630,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:14.630",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449372,1752647474642,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:14.642",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449373,1752647474654,"fUSD",-7551.15,0.00022054,2,"2025-07-16T06:31:14.654",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449374,1752647474666,"fUSD",-624.77,0.00022054,2,"2025-07-16T06:31:14.666",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449375,1752647474679,"fUSD",-4410.66,0.00022054,2,"2025-07-16T06:31:14.679",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449376,1752647474693,"fUSD",-400.276709,0.00022054,7,"2025-07-16T06:31:14.693",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449377,1752647474706,"fUSD",-400.276709,0.00022054,7,"2025-07-16T06:31:14.706",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449378,1752647474717,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:14.717",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449379,1752647474729,"fUSD",-500.0,0.00022054,2,"2025-07-16T06:31:14.729",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449380,1752647474741,"fUSD",-400.276709,0.00022054,7,"2025-07-16T06:31:14.741",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449381,1752647474753,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:14.753",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449382,1752647474766,"fUSD",-400.276709,0.00022054,7,"2025-07-16T06:31:14.766",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449383,1752647474779,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:14.779",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449384,1752647474791,"fUSD",-400.276709,0.00022054,7,"2025-07-16T06:31:14.791",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449385,1752647474803,"fUSD",-400.276709,0.00022054,7,"2025-07-16T06:31:14.803",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449386,1752647474815,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:14.815",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449387,1752647474829,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:14.829",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449388,1752647474840,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:14.840",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449389,1752647474852,"fUSD",-3162.66,0.00022054,2,"2025-07-16T06:31:14.852",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449390,1752647474865,"fUSD",-734.21,0.00022054,2,"2025-07-16T06:31:14.865",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449391,1752647474877,"fUSD",-400.276709,0.00022054,7,"2025-07-16T06:31:14.877",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449392,1752647474889,"fUSD",-4298.25,0.00022054,2,"2025-07-16T06:31:14.889",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449393,1752647474901,"fUSD",-400.276709,0.00022054,7,"2025-07-16T06:31:14.901",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449394,1752647474913,"fUSD",-400.276709,0.00022054,7,"2025-07-16T06:31:14.913",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449395,1752647474925,"fUSD",-1939.27,0.00022054,2,"2025-07-16T06:31:14.925",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449396,1752647474937,"fUSD",-400.276709,0.00022054,7,"2025-07-16T06:31:14.937",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449397,1752647474948,"fUSD",-3323.79,0.00022054,2,"2025-07-16T06:31:14.948",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449398,1752647474962,"fUSD",-150.0,0.00022054,2,"2025-07-16T06:31:14.962",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449399,1752647474973,"fUSD",-400.276709,0.00022054,7,"2025-07-16T06:31:14.973",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449400,1752647474984,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:14.984",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449401,1752647474995,"fUSD",-577.12,0.00022054,2,"2025-07-16T06:31:14.995",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449402,1752647475006,"fUSD",-170.01588957,0.00022054,2,"2025-07-16T06:31:15.006",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449403,1752647475017,"fUSD",-400.276709,0.00022054,7,"2025-07-16T06:31:15.017",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449404,1752647475029,"fUSD",-200.0,0.00022054,2,"2025-07-16T06:31:15.029",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449405,1752647475040,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:15.040",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449406,1752647475051,"fUSD",-603.04,0.00022054,2,"2025-07-16T06:31:15.051",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449407,1752647475062,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:15.062",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449408,1752647475072,"fUSD",-500.0,0.00022054,2,"2025-07-16T06:31:15.072",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449409,1752647475085,"fUSD",-7909.68,0.00022054,2,"2025-07-16T06:31:15.085",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449410,1752647475097,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:15.097",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449411,1752647475117,"fUSD",-150.59267328,0.00022054,2,"2025-07-16T06:31:15.117",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449412,1752647475130,"fUSD",-951.03,0.00022054,2,"2025-07-16T06:31:15.130",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449413,1752647475141,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:15.141",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449414,1752647475154,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:15.154",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449415,1752647475167,"fUSD",-3107.02,0.00022054,2,"2025-07-16T06:31:15.167",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449416,1752647475179,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:15.179",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449417,1752647475193,"fUSD",-1468.03,0.00022054,2,"2025-07-16T06:31:15.193",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449418,1752647475205,"fUSD",-12764.1,0.00022054,2,"2025-07-16T06:31:15.205",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449419,1752647475216,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:15.216",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449420,1752647475228,"fUSD",-18118.81,0.00022054,2,"2025-07-16T06:31:15.228",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449421,1752647475240,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:15.240",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449422,1752647475252,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:15.252",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449423,1752647475263,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:15.263",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449424,1752647475275,"fUSD",-4743.11,0.00022054,2,"2025-07-16T06:31:15.275",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449425,1752647475286,"fUSD",-593.93,0.00022054,2,"2025-07-16T06:31:15.286",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449426,1752647475297,"fUSD",-1298.51,0.00022054,2,"2025-07-16T06:31:15.297",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449427,1752647475308,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:15.308",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449428,1752647475320,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:15.320",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449429,1752647475344,"fUSD",-2635.84,0.00022054,2,"2025-07-16T06:31:15.344",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449430,1752647475359,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:15.359",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449431,1752647475372,"fUSD",-460.89400299,0.00022054,2,"2025-07-16T06:31:15.372",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449432,1752647475386,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:15.386",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449433,1752647475399,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:15.399",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449434,1752647475412,"fUSD",-9146.32,0.00022054,2,"2025-07-16T06:31:15.412",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449435,1752647475426,"fUSD",-3327.22,0.00022054,2,"2025-07-16T06:31:15.426",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449436,1752647475439,"fUSD",-2321.3,0.00022054,2,"2025-07-16T06:31:15.439",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449437,1752647475455,"fUSD",-785.47,0.00022054,2,"2025-07-16T06:31:15.455",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449438,1752647475467,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:15.467",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449439,1752647475479,"fUSD",-3723.97,0.00022054,2,"2025-07-16T06:31:15.479",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449440,1752647475492,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:15.492",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449441,1752647475506,"fUSD",-5983.53,0.00022054,2,"2025-07-16T06:31:15.506",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449442,1752647475518,"fUSD",-13728.08,0.00022054,2,"2025-07-16T06:31:15.518",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449443,1752647475531,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:15.531",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449444,1752647475544,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:15.544",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449445,1752647475557,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:15.557",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449446,1752647475569,"fUSD",-617.19,0.00022054,2,"2025-07-16T06:31:15.569",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449447,1752647475581,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:15.581",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449448,1752647475593,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:15.593",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449449,1752647475605,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:15.605",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449450,1752647475616,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:15.616",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449451,1752647475628,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:15.628",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449452,1752647475640,"fUSD",-490.0496917,0.00022054,2,"2025-07-16T06:31:15.640",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449453,1752647475653,"fUSD",-3310.87,0.00022054,2,"2025-07-16T06:31:15.653",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449454,1752647475665,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:15.665",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449455,1752647475677,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:15.677",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449456,1752647475693,"fUSD",-1554.01,0.00022054,2,"2025-07-16T06:31:15.693",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449457,1752647475707,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:15.707",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449458,1752647475719,"fUSD",-1613.31,0.00022054,2,"2025-07-16T06:31:15.719",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449459,1752647475732,"fUSD",-1050.8,0.00022054,2,"2025-07-16T06:31:15.732",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449460,1752647475744,"fUSD",-587.32,0.00022054,2,"2025-07-16T06:31:15.744",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449461,1752647475757,"fUSD",-836.68,0.00022054,2,"2025-07-16T06:31:15.757",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449462,1752647475769,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:15.769",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449463,1752647475781,"fUSD",-5587.56,0.00022054,2,"2025-07-16T06:31:15.781",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449464,1752647475794,"fUSD",-4717.18,0.00022054,2,"2025-07-16T06:31:15.794",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449465,1752647475807,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:15.807",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449466,1752647475825,"fUSD",-2143.7,0.00022054,2,"2025-07-16T06:31:15.825",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449467,1752647475837,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:15.837",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449468,1752647475849,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:15.849",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449469,1752647475860,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:15.860",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449470,1752647475873,"fUSD",-1311.99,0.00022054,2,"2025-07-16T06:31:15.873",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449471,1752647475885,"fUSD",-462.35952837,0.00022054,2,"2025-07-16T06:31:15.885",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449472,1752647475897,"fUSD",-2587.06,0.00022054,2,"2025-07-16T06:31:15.897",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449473,1752647475910,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:15.910",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449474,1752647475923,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:15.923",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449475,1752647475935,"fUSD",-878.4,0.00022054,2,"2025-07-16T06:31:15.935",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449476,1752647475949,"fUSD",-1320.23,0.00022054,2,"2025-07-16T06:31:15.949",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449477,1752647475961,"fUSD",-1147.23,0.00022054,2,"2025-07-16T06:31:15.961",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449478,1752647475974,"fUSD",-604.26,0.00022054,2,"2025-07-16T06:31:15.974",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449479,1752647475987,"fUSD",-5189.6,0.00022054,2,"2025-07-16T06:31:15.987",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449480,1752647476000,"fUSD",-461.48885521,0.00022054,2,"2025-07-16T06:31:16.000",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449481,1752647476013,"fUSD",-6987.06,0.00022054,2,"2025-07-16T06:31:16.013",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449482,1752647476025,"fUSD",-3552.69,0.00022054,2,"2025-07-16T06:31:16.025",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449483,1752647476037,"fUSD",-4784.28,0.00022054,2,"2025-07-16T06:31:16.037",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449484,1752647476049,"fUSD",-1870.29,0.00022054,2,"2025-07-16T06:31:16.049",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449485,1752647476062,"fUSD",-2894.23,0.00022054,2,"2025-07-16T06:31:16.062",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449486,1752647476074,"fUSD",-462.39797071,0.00022054,2,"2025-07-16T06:31:16.074",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449487,1752647476086,"fUSD",-477.31,0.00022054,2,"2025-07-16T06:31:16.086",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449488,1752647476099,"fUSD",-6078.46,0.00022054,2,"2025-07-16T06:31:16.099",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449489,1752647476111,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:16.111",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449490,1752647476123,"fUSD",-1047.33,0.00022054,2,"2025-07-16T06:31:16.123",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449491,1752647476135,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:16.135",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449492,1752647476147,"fUSD",-1500.36,0.00022054,2,"2025-07-16T06:31:16.147",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449493,1752647476159,"fUSD",-1875.96,0.00022054,2,"2025-07-16T06:31:16.159",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449494,1752647476171,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:16.171",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449495,1752647476183,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:16.183",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449496,1752647476195,"fUSD",-1173.99,0.00022054,2,"2025-07-16T06:31:16.195",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449497,1752647476208,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:16.208",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449498,1752647476220,"fUSD",-856.95,0.00022054,2,"2025-07-16T06:31:16.220",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449499,1752647476232,"fUSD",-488.99,0.00022054,2,"2025-07-16T06:31:16.232",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449500,1752647476244,"fUSD",-500.0,0.00022054,2,"2025-07-16T06:31:16.244",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449501,1752647476255,"fUSD",-2928.61,0.00022054,2,"2025-07-16T06:31:16.255",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449502,1752647476267,"fUSD",-3106.99,0.00022054,2,"2025-07-16T06:31:16.267",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449503,1752647476279,"fUSD",-4348.17,0.00022054,2,"2025-07-16T06:31:16.279",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449504,1752647476290,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:16.290",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449505,1752647476302,"fUSD",-150.0,0.00022054,2,"2025-07-16T06:31:16.302",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449506,1752647476315,"fUSD",-664.35,0.00022054,2,"2025-07-16T06:31:16.315",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449507,1752647476327,"fUSD",-150.0,0.00022054,2,"2025-07-16T06:31:16.327",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449508,1752647476339,"fUSD",-879.99,0.00022054,2,"2025-07-16T06:31:16.339",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449509,1752647476351,"fUSD",-2892.99,0.00022054,2,"2025-07-16T06:31:16.351",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449510,1752647476364,"fUSD",-150.0,0.00022054,2,"2025-07-16T06:31:16.364",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449511,1752647476377,"fUSD",-4128.2,0.00022054,2,"2025-07-16T06:31:16.377",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449512,1752647476390,"fUSD",-506.0,0.00022054,2,"2025-07-16T06:31:16.390",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449513,1752647476403,"fUSD",-2065.36,0.00022054,2,"2025-07-16T06:31:16.403",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449514,1752647476414,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:16.414",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449515,1752647476426,"fUSD",-5114.05,0.00022054,2,"2025-07-16T06:31:16.426",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449516,1752647476438,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:16.438",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449517,1752647476451,"fUSD",-2963.31,0.00022054,2,"2025-07-16T06:31:16.451",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449518,1752647476463,"fUSD",-181.1,0.00022054,2,"2025-07-16T06:31:16.463",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449519,1752647476476,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:16.476",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449520,1752647476488,"fUSD",-1424.15,0.00022054,2,"2025-07-16T06:31:16.488",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449521,1752647476501,"fUSD",-1567.06,0.00022054,2,"2025-07-16T06:31:16.501",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449522,1752647476513,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:16.513",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449523,1752647476525,"fUSD",-500.0,0.00022054,2,"2025-07-16T06:31:16.525",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449524,1752647476536,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:16.536",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449525,1752647476548,"fUSD",-5666.58,0.00022054,2,"2025-07-16T06:31:16.548",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449526,1752647476560,"fUSD",-462.25010851,0.00022054,2,"2025-07-16T06:31:16.560",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449527,1752647476572,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:16.572",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449528,1752647476585,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:16.585",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449529,1752647476598,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:16.598",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449530,1752647476610,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:16.610",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449531,1752647476622,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:16.622",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449532,1752647476633,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:16.633",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449533,1752647476645,"fUSD",-1905.37,0.00022054,2,"2025-07-16T06:31:16.645",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449534,1752647476657,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:16.657",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449535,1752647476669,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:16.669",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449536,1752647476683,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:16.683",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449537,1752647476696,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:16.696",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449538,1752647476709,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:16.709",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449539,1752647476722,"fUSD",-1591.48,0.00022054,2,"2025-07-16T06:31:16.722",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449540,1752647476733,"fUSD",-2800.61,0.00022054,2,"2025-07-16T06:31:16.733",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449541,1752647476745,"fUSD",-2174.18,0.00022054,2,"2025-07-16T06:31:16.745",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449542,1752647476756,"fUSD",-1315.51,0.00022054,2,"2025-07-16T06:31:16.756",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449543,1752647476768,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:16.768",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449544,1752647476781,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:16.781",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449545,1752647476793,"fUSD",-497.06,0.00022054,2,"2025-07-16T06:31:16.793",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449546,1752647476805,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:16.805",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449547,1752647476817,"fUSD",-1628.92,0.00022054,2,"2025-07-16T06:31:16.817",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449548,1752647476829,"fUSD",-150.0,0.00022054,2,"2025-07-16T06:31:16.829",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449549,1752647476840,"fUSD",-650.27,0.00022054,2,"2025-07-16T06:31:16.840",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449550,1752647476852,"fUSD",-500.0,0.00022054,2,"2025-07-16T06:31:16.852",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449551,1752647476863,"fUSD",-195.568276,0.00022054,7,"2025-07-16T06:31:16.863",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449552,1752647476876,"fUSD",-485.26,0.00022054,2,"2025-07-16T06:31:16.876",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449553,1752647476888,"fUSD",-195.568276,0.00022054,7,"2025-07-16T06:31:16.888",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449554,1752647476899,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:16.899",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449555,1752647476911,"fUSD",-1136.25,0.00022054,2,"2025-07-16T06:31:16.911",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449556,1752647476923,"fUSD",-23145.38,0.00022054,2,"2025-07-16T06:31:16.923",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449557,1752647476935,"fUSD",-195.568276,0.00022054,7,"2025-07-16T06:31:16.935",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449558,1752647476947,"fUSD",-4507.68,0.00022054,2,"2025-07-16T06:31:16.947",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449559,1752647476959,"fUSD",-7221.61,0.00022054,2,"2025-07-16T06:31:16.959",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449560,1752647476971,"fUSD",-193.435213,0.00022054,7,"2025-07-16T06:31:16.971",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449561,1752647476983,"fUSD",-193.435213,0.00022054,7,"2025-07-16T06:31:16.983",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449562,1752647476995,"fUSD",-180.89699443,0.00022054,2,"2025-07-16T06:31:16.995",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449563,1752647477007,"fUSD",-193.435213,0.00022054,7,"2025-07-16T06:31:17.007",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449564,1752647477019,"fUSD",-193.435213,0.00022054,7,"2025-07-16T06:31:17.019",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449565,1752647477031,"fUSD",-388.48162828,0.00022054,2,"2025-07-16T06:31:17.031",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449566,1752647477043,"fUSD",-905.46,0.00022054,2,"2025-07-16T06:31:17.043",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449567,1752647477055,"fUSD",-1916.21,0.00022054,2,"2025-07-16T06:31:17.055",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449568,1752647477067,"fUSD",-193.435213,0.00022054,7,"2025-07-16T06:31:17.067",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449569,1752647477078,"fUSD",-1763.0,0.00022054,2,"2025-07-16T06:31:17.078",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449570,1752647477090,"fUSD",-195.568276,0.00022054,7,"2025-07-16T06:31:17.090",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449571,1752647477101,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:17.101",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449572,1752647477113,"fUSD",-4324.05,0.00022054,2,"2025-07-16T06:31:17.113",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449573,1752647477125,"fUSD",-195.568276,0.00022054,7,"2025-07-16T06:31:17.125",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449574,1752647477948,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:17.948",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449575,1752647478033,"fUSD",-15926.65,0.00022054,2,"2025-07-16T06:31:18.033",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449576,1752647478051,"fUSD",-193.435213,0.00022054,7,"2025-07-16T06:31:18.051",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449577,1752647478077,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:18.077",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449578,1752647478100,"fUSD",-195.568276,0.00022054,7,"2025-07-16T06:31:18.100",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449579,1752647478109,"fUSD",-195.568276,0.00022054,7,"2025-07-16T06:31:18.109",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449580,1752647478120,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:18.120",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449581,1752647478129,"fUSD",-195.568276,0.00022054,7,"2025-07-16T06:31:18.129",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449582,1752647478139,"fUSD",-195.568276,0.00022054,7,"2025-07-16T06:31:18.139",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449583,1752647478149,"fUSD",-195.568276,0.00022054,7,"2025-07-16T06:31:18.149",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449584,1752647478159,"fUSD",-193.435213,0.00022054,7,"2025-07-16T06:31:18.159",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449585,1752647478169,"fUSD",-1960.27,0.00022054,2,"2025-07-16T06:31:18.169",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449586,1752647478179,"fUSD",-385.714868,0.00022054,7,"2025-07-16T06:31:18.179",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449587,1752647478188,"fUSD",-193.435213,0.00022054,7,"2025-07-16T06:31:18.188",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449588,1752647478198,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:18.198",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449589,1752647478208,"fUSD",-385.714868,0.00022054,7,"2025-07-16T06:31:18.208",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449590,1752647478218,"fUSD",-1155.27,0.00022054,2,"2025-07-16T06:31:18.218",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449591,1752647478228,"fUSD",-193.435213,0.00022054,7,"2025-07-16T06:31:18.228",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449592,1752647478239,"fUSD",-385.714868,0.00022054,7,"2025-07-16T06:31:18.239",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449593,1752647478249,"fUSD",-193.435213,0.00022054,7,"2025-07-16T06:31:18.249",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449594,1752647478259,"fUSD",-1447.99,0.00022054,2,"2025-07-16T06:31:18.259",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449595,1752647478269,"fUSD",-963.99,0.00022054,2,"2025-07-16T06:31:18.269",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449596,1752647478279,"fUSD",-385.714868,0.00022054,7,"2025-07-16T06:31:18.279",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449597,1752647478289,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:18.289",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449598,1752647478299,"fUSD",-2676.96,0.00022054,2,"2025-07-16T06:31:18.299",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449599,1752647478309,"fUSD",-1078.18,0.00022054,2,"2025-07-16T06:31:18.309",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449600,1752647478319,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:18.319",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449601,1752647478329,"fUSD",-385.714868,0.00022054,7,"2025-07-16T06:31:18.329",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449602,1752647478339,"fUSD",-385.714868,0.00022054,7,"2025-07-16T06:31:18.339",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449603,1752647478349,"fUSD",-19284.76,0.00022054,2,"2025-07-16T06:31:18.349",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449604,1752647478358,"fUSD",-1504.75,0.00022054,2,"2025-07-16T06:31:18.358",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449605,1752647478368,"fUSD",-523.03,0.00022054,2,"2025-07-16T06:31:18.368",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449606,1752647478378,"fUSD",-385.714868,0.00022054,7,"2025-07-16T06:31:18.378",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449607,1752647478388,"fUSD",-1740.52,0.00022054,2,"2025-07-16T06:31:18.388",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449608,1752647478398,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:18.398",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449609,1752647478408,"fUSD",-385.714868,0.00022054,7,"2025-07-16T06:31:18.408",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449610,1752647478419,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:18.419",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449611,1752647478429,"fUSD",-385.714868,0.00022054,7,"2025-07-16T06:31:18.429",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449612,1752647478439,"fUSD",-385.714868,0.00022054,7,"2025-07-16T06:31:18.439",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449613,1752647478449,"fUSD",-385.714868,0.00022054,7,"2025-07-16T06:31:18.449",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449614,1752647478461,"fUSD",-385.714868,0.00022054,7,"2025-07-16T06:31:18.461",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449615,1752647478471,"fUSD",-1677.72,0.00022054,2,"2025-07-16T06:31:18.471",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449616,1752647478481,"fUSD",-526.21928872,0.00022054,2,"2025-07-16T06:31:18.481",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449617,1752647478491,"fUSD",-1793.52,0.00022054,2,"2025-07-16T06:31:18.491",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449618,1752647478501,"fUSD",-10584.53,0.00022054,2,"2025-07-16T06:31:18.501",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449619,1752647478511,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:18.511",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449620,1752647478521,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:18.521",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449621,1752647478531,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:18.531",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449622,1752647478541,"fUSD",-1948.84,0.00022054,2,"2025-07-16T06:31:18.541",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449623,1752647478552,"fUSD",-6141.08,0.00022054,2,"2025-07-16T06:31:18.552",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449624,1752647478562,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:18.562",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449625,1752647478572,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:18.572",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449626,1752647478582,"fUSD",-1730.55,0.00022054,2,"2025-07-16T06:31:18.582",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449627,1752647478591,"fUSD",-3488.97,0.00022054,2,"2025-07-16T06:31:18.591",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449628,1752647478602,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:18.602",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449629,1752647478611,"fUSD",-5889.69,0.00022054,2,"2025-07-16T06:31:18.611",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449630,1752647478621,"fUSD",-18452.63,0.00022054,2,"2025-07-16T06:31:18.621",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449631,1752647478631,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:18.631",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449632,1752647478641,"fUSD",-671.55,0.00022054,2,"2025-07-16T06:31:18.641",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449633,1752647478651,"fUSD",-597.72,0.00022054,2,"2025-07-16T06:31:18.651",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449634,1752647478661,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:18.661",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449635,1752647478670,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:18.670",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449636,1752647478679,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:18.679",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449637,1752647478691,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:18.691",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449638,1752647478700,"fUSD",-3887.87,0.00022054,2,"2025-07-16T06:31:18.700",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449639,1752647478711,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:18.711",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449640,1752647478721,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:18.721",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449641,1752647478731,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:18.731",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449642,1752647478741,"fUSD",-4911.62,0.00022054,2,"2025-07-16T06:31:18.741",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449643,1752647478751,"fUSD",-2687.31,0.00022054,2,"2025-07-16T06:31:18.751",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449644,1752647478760,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:18.760",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449645,1752647478770,"fUSD",-173.219293,0.00022054,7,"2025-07-16T06:31:18.770",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449646,1752647478780,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:18.780",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449647,1752647478790,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:18.790",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449648,1752647478800,"fUSD",-1726.9,0.00022054,2,"2025-07-16T06:31:18.800",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449649,1752647478810,"fUSD",-584.19,0.00022054,2,"2025-07-16T06:31:18.810",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449650,1752647478820,"fUSD",-1547.16,0.00022054,2,"2025-07-16T06:31:18.820",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449651,1752647478830,"fUSD",-715.2,0.00022054,2,"2025-07-16T06:31:18.830",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449652,1752647478840,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:18.840",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449653,1752647478850,"fUSD",-5563.87,0.00022054,2,"2025-07-16T06:31:18.850",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449654,1752647478860,"fUSD",-5632.53,0.00022054,2,"2025-07-16T06:31:18.860",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449655,1752647478870,"fUSD",-10237.51,0.00022054,2,"2025-07-16T06:31:18.870",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449656,1752647478881,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:18.881",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449657,1752647478891,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:18.891",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449658,1752647478902,"fUSD",-1285.7,0.00022054,2,"2025-07-16T06:31:18.902",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449659,1752647478912,"fUSD",-1639.81,0.00022054,2,"2025-07-16T06:31:18.912",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449660,1752647478922,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:18.922",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449661,1752647478931,"fUSD",-25475.5,0.00022054,2,"2025-07-16T06:31:18.931",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449662,1752647478941,"fUSD",-2276.43,0.00022054,2,"2025-07-16T06:31:18.941",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449663,1752647478951,"fUSD",-3135.37,0.00022054,2,"2025-07-16T06:31:18.951",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449664,1752647478962,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:18.962",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449665,1752647478972,"fUSD",-6462.08,0.00022054,2,"2025-07-16T06:31:18.972",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449666,1752647478982,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:18.982",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449667,1752647478992,"fUSD",-2672.87,0.00022054,2,"2025-07-16T06:31:18.992",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449668,1752647479002,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:19.002",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449669,1752647479011,"fUSD",-1020.4,0.00022054,2,"2025-07-16T06:31:19.011",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449670,1752647479021,"fUSD",-996.01,0.00022054,2,"2025-07-16T06:31:19.021",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449671,1752647479032,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:19.032",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449672,1752647479041,"fUSD",-3191.44,0.00022054,2,"2025-07-16T06:31:19.041",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449673,1752647479051,"fUSD",-1496.9,0.00022054,2,"2025-07-16T06:31:19.051",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449674,1752647479061,"fUSD",-506.17,0.00022054,2,"2025-07-16T06:31:19.061",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449675,1752647479070,"fUSD",-7610.08,0.00022054,2,"2025-07-16T06:31:19.070",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449676,1752647479080,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:19.080",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449677,1752647479089,"fUSD",-2817.23,0.00022054,2,"2025-07-16T06:31:19.089",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449678,1752647479099,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:19.099",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449679,1752647479109,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:19.109",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449680,1752647479119,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:19.119",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449681,1752647479129,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:19.129",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449682,1752647479139,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:19.139",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449683,1752647479149,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:19.149",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449684,1752647479160,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:19.160",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449685,1752647479170,"fUSD",-6189.86,0.00022054,2,"2025-07-16T06:31:19.170",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449686,1752647479180,"fUSD",-2933.04,0.00022054,2,"2025-07-16T06:31:19.180",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449687,1752647479190,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:19.190",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449688,1752647479200,"fUSD",-7608.61,0.00022054,2,"2025-07-16T06:31:19.200",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449689,1752647479210,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:19.210",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449690,1752647479220,"fUSD",-5270.17,0.00022054,2,"2025-07-16T06:31:19.220",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449691,1752647479230,"fUSD",-3070.2,0.00022054,2,"2025-07-16T06:31:19.230",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449692,1752647479240,"fUSD",-1189.69,0.00022054,2,"2025-07-16T06:31:19.240",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449693,1752647479251,"fUSD",-1776.91,0.00022054,2,"2025-07-16T06:31:19.251",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449694,1752647479262,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:19.262",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449695,1752647479272,"fUSD",-462.85104393,0.00022054,2,"2025-07-16T06:31:19.272",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449696,1752647479282,"fUSD",-564.01,0.00022054,2,"2025-07-16T06:31:19.282",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449697,1752647479291,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:19.291",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449698,1752647479301,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:19.301",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449699,1752647479311,"fUSD",-2434.5,0.00022054,2,"2025-07-16T06:31:19.311",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449700,1752647479321,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:19.321",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449701,1752647479331,"fUSD",-3087.98,0.00022054,2,"2025-07-16T06:31:19.331",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449702,1752647479341,"fUSD",-20876.35,0.00022054,2,"2025-07-16T06:31:19.341",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449703,1752647479351,"fUSD",-2134.13,0.00022054,2,"2025-07-16T06:31:19.351",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449704,1752647479361,"fUSD",-448.95354858,0.00022054,2,"2025-07-16T06:31:19.361",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449705,1752647479371,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:19.371",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449706,1752647479381,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:19.381",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449707,1752647479391,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:19.391",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449708,1752647479401,"fUSD",-1578.66,0.00022054,2,"2025-07-16T06:31:19.401",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449709,1752647479411,"fUSD",-2019.39,0.00022054,2,"2025-07-16T06:31:19.411",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449710,1752647479420,"fUSD",-3506.64,0.00022054,2,"2025-07-16T06:31:19.420",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449711,1752647479431,"fUSD",-2052.87,0.00022054,2,"2025-07-16T06:31:19.431",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449712,1752647479441,"fUSD",-837.34,0.00022054,2,"2025-07-16T06:31:19.441",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449713,1752647479451,"fUSD",-704.37,0.00022054,2,"2025-07-16T06:31:19.451",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449714,1752647479462,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:19.462",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449715,1752647479472,"fUSD",-166.49185769,0.00022054,2,"2025-07-16T06:31:19.472",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449716,1752647479482,"fUSD",-848.22,0.00022054,2,"2025-07-16T06:31:19.482",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449717,1752647479492,"fUSD",-1351.58,0.00022054,2,"2025-07-16T06:31:19.492",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449718,1752647479503,"fUSD",-4251.78,0.00022054,2,"2025-07-16T06:31:19.503",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449719,1752647479514,"fUSD",-1676.96,0.00022054,2,"2025-07-16T06:31:19.514",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449720,1752647479525,"fUSD",-6168.4,0.00022054,2,"2025-07-16T06:31:19.525",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449721,1752647479535,"fUSD",-5170.14,0.00022054,2,"2025-07-16T06:31:19.535",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449722,1752647479545,"fUSD",-7781.83,0.00022054,2,"2025-07-16T06:31:19.545",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449723,1752647479555,"fUSD",-4905.5,0.00022054,2,"2025-07-16T06:31:19.555",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449724,1752647479565,"fUSD",-797.39,0.00022054,2,"2025-07-16T06:31:19.565",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449725,1752647479576,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:19.576",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449726,1752647479586,"fUSD",-5709.63,0.00022054,2,"2025-07-16T06:31:19.586",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449727,1752647479596,"fUSD",-2965.81,0.00022054,2,"2025-07-16T06:31:19.596",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449728,1752647479606,"fUSD",-1060.992755,0.00022054,7,"2025-07-16T06:31:19.606",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449729,1752647479616,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:19.616",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449730,1752647479626,"fUSD",-1060.992755,0.00022054,7,"2025-07-16T06:31:19.626",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449731,1752647479636,"fUSD",-1060.992755,0.00022054,7,"2025-07-16T06:31:19.636",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449732,1752647479646,"fUSD",-1060.992755,0.00022054,7,"2025-07-16T06:31:19.646",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449733,1752647479656,"fUSD",-1060.992755,0.00022054,7,"2025-07-16T06:31:19.656",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449734,1752647479665,"fUSD",-7808.6,0.00022054,2,"2025-07-16T06:31:19.665",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449735,1752647479675,"fUSD",-1060.992755,0.00022054,7,"2025-07-16T06:31:19.675",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449736,1752647479689,"fUSD",-604.33,0.00022054,2,"2025-07-16T06:31:19.689",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449737,1752647479699,"fUSD",-7056.33,0.00022054,2,"2025-07-16T06:31:19.699",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449738,1752647479709,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:19.709",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449739,1752647479719,"fUSD",-3762.01,0.00022054,2,"2025-07-16T06:31:19.719",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449740,1752647479729,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:19.729",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449741,1752647479738,"fUSD",-1060.992755,0.00022054,7,"2025-07-16T06:31:19.738",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449742,1752647479748,"fUSD",-1060.992755,0.00022054,7,"2025-07-16T06:31:19.748",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449743,1752647479758,"fUSD",-1060.992755,0.00022054,7,"2025-07-16T06:31:19.758",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449744,1752647479767,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:19.767",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449745,1752647479777,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:19.777",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449746,1752647479787,"fUSD",-1060.992755,0.00022054,7,"2025-07-16T06:31:19.787",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449747,1752647479796,"fUSD",-1060.992755,0.00022054,7,"2025-07-16T06:31:19.796",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449748,1752647479806,"fUSD",-35219.72,0.00022054,2,"2025-07-16T06:31:19.806",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449749,1752647479816,"fUSD",-1535.98,0.00022054,2,"2025-07-16T06:31:19.816",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449750,1752647479825,"fUSD",-1060.99275766,0.00022054,7,"2025-07-16T06:31:19.825",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449751,1752647479835,"fUSD",-1730.13,0.00022054,2,"2025-07-16T06:31:19.835",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449752,1752647479845,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:19.845",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449753,1752647479855,"fUSD",-3979.09,0.00022054,2,"2025-07-16T06:31:19.855",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449754,1752647479864,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:19.864",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449755,1752647479874,"fUSD",-5659.05,0.00022054,2,"2025-07-16T06:31:19.874",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449756,1752647479884,"fUSD",-7832.88,0.00022054,2,"2025-07-16T06:31:19.884",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449757,1752647479894,"fUSD",-4228.06,0.00022054,2,"2025-07-16T06:31:19.894",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449758,1752647479903,"fUSD",-520.82,0.00022054,2,"2025-07-16T06:31:19.903",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449759,1752647479913,"fUSD",-8473.22,0.00022054,2,"2025-07-16T06:31:19.913",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449760,1752647479922,"fUSD",-1473.59,0.00022054,2,"2025-07-16T06:31:19.922",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449761,1752647479932,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:19.932",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449762,1752647479941,"fUSD",-645.62,0.00022054,2,"2025-07-16T06:31:19.941",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449763,1752647479952,"fUSD",-499.37,0.00022054,2,"2025-07-16T06:31:19.952",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449764,1752647479962,"fUSD",-635.38,0.00022054,2,"2025-07-16T06:31:19.962",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449765,1752647479972,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:19.972",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449766,1752647479982,"fUSD",-2448.94,0.00022054,2,"2025-07-16T06:31:19.982",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449767,1752647479992,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:19.992",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449768,1752647480002,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:20.002",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449769,1752647480011,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:20.011",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449770,1752647480021,"fUSD",-151.0,0.00022054,7,"2025-07-16T06:31:20.021",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449771,1752647480030,"fUSD",-1244.03,0.00022054,2,"2025-07-16T06:31:20.030",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449772,1752647480040,"fUSD",-3961.48,0.00022054,2,"2025-07-16T06:31:20.040",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449773,1752647480050,"fUSD",-1842.34,0.00022054,2,"2025-07-16T06:31:20.050",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449774,1752647480060,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:20.060",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449775,1752647480070,"fUSD",-705.72,0.00022054,2,"2025-07-16T06:31:20.070",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449776,1752647480080,"fUSD",-587.14,0.00022054,2,"2025-07-16T06:31:20.080",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449777,1752647480090,"fUSD",-15063.3,0.00022054,2,"2025-07-16T06:31:20.090",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449778,1752647480099,"fUSD",-500.0,0.00022054,2,"2025-07-16T06:31:20.099",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449779,1752647480109,"fUSD",-6531.51,0.00022054,2,"2025-07-16T06:31:20.109",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449780,1752647480119,"fUSD",-10317.02,0.00022054,2,"2025-07-16T06:31:20.119",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449781,1752647480128,"fUSD",-8613.83,0.00022054,2,"2025-07-16T06:31:20.128",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449782,1752647480138,"fUSD",-500.0,0.00022054,2,"2025-07-16T06:31:20.138",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449783,1752647480148,"fUSD",-819.81,0.00022054,2,"2025-07-16T06:31:20.148",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449784,1752647480157,"fUSD",-220.02074381,0.00022054,2,"2025-07-16T06:31:20.157",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449785,1752647480167,"fUSD",-17872.98,0.00022054,2,"2025-07-16T06:31:20.167",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449786,1752647480177,"fUSD",-7063.81,0.00022054,2,"2025-07-16T06:31:20.177",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449787,1752647480187,"fUSD",-462.85897206,0.00022054,2,"2025-07-16T06:31:20.187",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449788,1752647480196,"fUSD",-3703.01,0.00022054,2,"2025-07-16T06:31:20.196",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449789,1752647480207,"fUSD",-1272.22,0.00022054,2,"2025-07-16T06:31:20.207",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449790,1752647480217,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:20.217",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449791,1752647480226,"fUSD",-470.35,0.00022054,2,"2025-07-16T06:31:20.226",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449792,1752647480236,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:20.236",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449793,1752647480246,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:20.246",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449794,1752647480255,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:20.255",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449795,1752647480265,"fUSD",-1900.37,0.00022054,2,"2025-07-16T06:31:20.265",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449796,1752647480275,"fUSD",-5123.0,0.00022054,2,"2025-07-16T06:31:20.275",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449797,1752647480284,"fUSD",-2786.71,0.00022054,2,"2025-07-16T06:31:20.284",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449798,1752647480293,"fUSD",-498.57,0.00022054,2,"2025-07-16T06:31:20.293",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449799,1752647480303,"fUSD",-3753.3,0.00022054,2,"2025-07-16T06:31:20.303",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449800,1752647480313,"fUSD",-2091.94,0.00022054,2,"2025-07-16T06:31:20.313",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449801,1752647480322,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:20.322",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449802,1752647480332,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:20.332",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449803,1752647480342,"fUSD",-1118.98,0.00022054,2,"2025-07-16T06:31:20.342",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449804,1752647480352,"fUSD",-784.73,0.00022054,2,"2025-07-16T06:31:20.352",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449805,1752647480362,"fUSD",-533.56711352,0.00022054,2,"2025-07-16T06:31:20.362",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449806,1752647480483,"fUSD",-3716.65,0.00022054,2,"2025-07-16T06:31:20.483",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449807,1752647480493,"fUSD",-5827.61,0.00022054,2,"2025-07-16T06:31:20.493",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449808,1752647480503,"fUSD",-2678.44,0.00022054,2,"2025-07-16T06:31:20.503",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449809,1752647480513,"fUSD",-1557.04,0.00022054,2,"2025-07-16T06:31:20.513",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449810,1752647480523,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:20.523",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449811,1752647480533,"fUSD",-1008.24,0.00022054,2,"2025-07-16T06:31:20.533",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449812,1752647480543,"fUSD",-1045.31,0.00022054,2,"2025-07-16T06:31:20.543",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449813,1752647480553,"fUSD",-554.59,0.00022054,2,"2025-07-16T06:31:20.553",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449814,1752647480563,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:20.563",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449815,1752647480572,"fUSD",-500.0,0.00022054,2,"2025-07-16T06:31:20.572",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449816,1752647480582,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:20.582",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449817,1752647480592,"fUSD",-153.6060871,0.00022054,2,"2025-07-16T06:31:20.592",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449818,1752647480602,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:20.602",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449819,1752647480612,"fUSD",-509.14,0.00022054,2,"2025-07-16T06:31:20.612",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449820,1752647480622,"fUSD",-469.792473,0.00022054,7,"2025-07-16T06:31:20.622",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449821,1752647480631,"fUSD",-10689.87,0.00022054,2,"2025-07-16T06:31:20.631",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449822,1752647480641,"fUSD",-469.792473,0.00022054,7,"2025-07-16T06:31:20.641",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449823,1752647480651,"fUSD",-915.35,0.00022054,2,"2025-07-16T06:31:20.651",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449824,1752647480660,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:20.660",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449825,1752647480669,"fUSD",-150.0,0.00022054,2,"2025-07-16T06:31:20.669",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449826,1752647480679,"fUSD",-469.792473,0.00022054,7,"2025-07-16T06:31:20.679",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449827,1752647480692,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:20.692",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449828,1752647480702,"fUSD",-469.792473,0.00022054,7,"2025-07-16T06:31:20.702",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449829,1752647480712,"fUSD",-153.0,0.00022054,2,"2025-07-16T06:31:20.712",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449830,1752647480721,"fUSD",-469.792473,0.00022054,7,"2025-07-16T06:31:20.721",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449831,1752647480731,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:20.731",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449832,1752647480740,"fUSD",-500.0,0.00022054,2,"2025-07-16T06:31:20.740",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449833,1752647480749,"fUSD",-153.0,0.00022054,2,"2025-07-16T06:31:20.749",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449834,1752647480759,"fUSD",-4415.95,0.00022054,2,"2025-07-16T06:31:20.759",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449835,1752647480768,"fUSD",-153.0,0.00022054,2,"2025-07-16T06:31:20.768",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449836,1752647480777,"fUSD",-469.792473,0.00022054,7,"2025-07-16T06:31:20.777",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449837,1752647480786,"fUSD",-153.0,0.00022054,2,"2025-07-16T06:31:20.786",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449838,1752647480796,"fUSD",-153.87333875,0.00022054,2,"2025-07-16T06:31:20.796",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449839,1752647480805,"fUSD",-488.59,0.00022054,2,"2025-07-16T06:31:20.805",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449840,1752647480815,"fUSD",-683.01,0.00022054,2,"2025-07-16T06:31:20.815",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449841,1752647480824,"fUSD",-469.792473,0.00022054,7,"2025-07-16T06:31:20.824",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449842,1752647480834,"fUSD",-469.792473,0.00022054,7,"2025-07-16T06:31:20.834",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449843,1752647480843,"fUSD",-151.0,0.00022054,2,"2025-07-16T06:31:20.843",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449844,1752647480853,"fUSD",-469.792473,0.00022054,7,"2025-07-16T06:31:20.853",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449845,1752647480862,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:20.862",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449846,1752647480872,"fUSD",-151.0,0.00022054,2,"2025-07-16T06:31:20.872",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449847,1752647480882,"fUSD",-469.792473,0.00022054,7,"2025-07-16T06:31:20.882",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449848,1752647480891,"fUSD",-151.0,0.00022054,2,"2025-07-16T06:31:20.891",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449849,1752647480901,"fUSD",-469.792473,0.00022054,7,"2025-07-16T06:31:20.901",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449850,1752647480910,"fUSD",-2092.45,0.00022054,2,"2025-07-16T06:31:20.910",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449851,1752647480920,"fUSD",-153.37950362,0.00022054,2,"2025-07-16T06:31:20.920",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449852,1752647480930,"fUSD",-469.792479,0.00022054,7,"2025-07-16T06:31:20.930",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449853,1752647480939,"fUSD",-3088.23,0.00022054,2,"2025-07-16T06:31:20.939",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449854,1752647480949,"fUSD",-11390.4,0.00022054,2,"2025-07-16T06:31:20.949",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449855,1752647480960,"fUSD",-746.4,0.00022054,2,"2025-07-16T06:31:20.960",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449856,1752647480970,"fUSD",-27832.85,0.00022054,2,"2025-07-16T06:31:20.970",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449857,1752647480980,"fUSD",-519.49,0.00022054,2,"2025-07-16T06:31:20.980",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449858,1752647480990,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:20.990",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449859,1752647481000,"fUSD",-2540.86,0.00022054,2,"2025-07-16T06:31:21.000",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449860,1752647481009,"fUSD",-500.0,0.00022054,2,"2025-07-16T06:31:21.009",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449861,1752647481019,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:21.019",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449862,1752647481029,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:21.029",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449863,1752647481039,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:21.039",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449864,1752647481049,"fUSD",-460.77137677,0.00022054,2,"2025-07-16T06:31:21.049",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449865,1752647481059,"fUSD",-500.0,0.00022054,2,"2025-07-16T06:31:21.059",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449866,1752647481069,"fUSD",-212.93419,0.00022054,7,"2025-07-16T06:31:21.069",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449867,1752647481079,"fUSD",-63466.06,0.00022054,2,"2025-07-16T06:31:21.079",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449868,1752647481088,"fUSD",-7808.38,0.00022054,2,"2025-07-16T06:31:21.088",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449869,1752647481098,"fUSD",-6457.56,0.00022054,2,"2025-07-16T06:31:21.098",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449870,1752647481108,"fUSD",-212.93419,0.00022054,7,"2025-07-16T06:31:21.108",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449871,1752647481119,"fUSD",-212.93419,0.00022054,7,"2025-07-16T06:31:21.119",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449872,1752647481128,"fUSD",-837.79,0.00022054,2,"2025-07-16T06:31:21.128",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449873,1752647481138,"fUSD",-212.93419,0.00022054,7,"2025-07-16T06:31:21.138",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449874,1752647481148,"fUSD",-212.93419,0.00022054,7,"2025-07-16T06:31:21.148",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449875,1752647481158,"fUSD",-493.46383809,0.00022054,2,"2025-07-16T06:31:21.158",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449876,1752647481167,"fUSD",-5716.64,0.00022054,2,"2025-07-16T06:31:21.167",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449877,1752647481177,"fUSD",-853.73,0.00022054,2,"2025-07-16T06:31:21.177",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449878,1752647481187,"fUSD",-1351.67,0.00022054,2,"2025-07-16T06:31:21.187",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449879,1752647481197,"fUSD",-152819.68,0.00022054,2,"2025-07-16T06:31:21.197",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449880,1752647481207,"fUSD",-11496.38,0.00022054,2,"2025-07-16T06:31:21.207",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449881,1752647481217,"fUSD",-1918.98,0.00022054,2,"2025-07-16T06:31:21.217",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449882,1752647481226,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:21.226",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449883,1752647481236,"fUSD",-302.54774229,0.00022054,2,"2025-07-16T06:31:21.236",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449884,1752647481245,"fUSD",-212.93419,0.00022054,7,"2025-07-16T06:31:21.245",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449885,1752647481255,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:21.255",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449886,1752647481265,"fUSD",-4891.64,0.00022054,2,"2025-07-16T06:31:21.265",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449887,1752647481276,"fUSD",-460.72055114,0.00022054,2,"2025-07-16T06:31:21.276",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449888,1752647481286,"fUSD",-212.93419,0.00022054,7,"2025-07-16T06:31:21.286",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449889,1752647481296,"fUSD",-212.93419,0.00022054,7,"2025-07-16T06:31:21.296",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449890,1752647481306,"fUSD",-700.0,0.00022054,8,"2025-07-16T06:31:21.306",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449891,1752647481315,"fUSD",-700.0,0.00022054,8,"2025-07-16T06:31:21.315",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449892,1752647481325,"fUSD",-700.0,0.00022054,8,"2025-07-16T06:31:21.325",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449893,1752647481335,"fUSD",-700.0,0.00022054,8,"2025-07-16T06:31:21.335",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449894,1752647481345,"fUSD",-700.0,0.00022054,8,"2025-07-16T06:31:21.345",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449895,1752647481354,"fUSD",-700.0,0.00022054,8,"2025-07-16T06:31:21.354",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449896,1752647481364,"fUSD",-700.0,0.00022054,8,"2025-07-16T06:31:21.364",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449897,1752647481373,"fUSD",-700.0,0.00022054,8,"2025-07-16T06:31:21.373",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449898,1752647481383,"fUSD",-700.0,0.00022054,8,"2025-07-16T06:31:21.383",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449899,1752647481392,"fUSD",-700.0,0.00022054,8,"2025-07-16T06:31:21.392",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449900,1752647481402,"fUSD",-700.0,0.00022054,8,"2025-07-16T06:31:21.402",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449901,1752647481412,"fUSD",-700.0,0.00022054,8,"2025-07-16T06:31:21.412",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449902,1752647481422,"fUSD",-700.0,0.00022054,8,"2025-07-16T06:31:21.422",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449903,1752647481431,"fUSD",-700.0,0.00022054,8,"2025-07-16T06:31:21.431",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449904,1752647481441,"fUSD",-700.0,0.00022054,8,"2025-07-16T06:31:21.441",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449905,1752647481451,"fUSD",-700.0,0.00022054,8,"2025-07-16T06:31:21.451",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449906,1752647481461,"fUSD",-700.0,0.00022054,8,"2025-07-16T06:31:21.461",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449907,1752647481470,"fUSD",-700.0,0.00022054,8,"2025-07-16T06:31:21.470",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449908,1752647481481,"fUSD",-700.0,0.00022054,8,"2025-07-16T06:31:21.481",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449909,1752647481490,"fUSD",-700.0,0.00022054,8,"2025-07-16T06:31:21.490",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449910,1752647481500,"fUSD",-838.7287696,0.0002206,7,"2025-07-16T06:31:21.500",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449911,1752647481510,"fUSD",-1345.85792874,0.00022064,2,"2025-07-16T06:31:21.510",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449912,1752647481520,"fUSD",-1987.73,0.00022064,2,"2025-07-16T06:31:21.520",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449913,1752647481530,"fUSD",-151.0,0.00022065,7,"2025-07-16T06:31:21.530",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449914,1752647481539,"fUSD",-151.0,0.00022065,7,"2025-07-16T06:31:21.539",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449915,1752647481550,"fUSD",-76630.7780623,0.00022065,2,"2025-07-16T06:31:21.550",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449916,1752647481559,"fUSD",-22241.5080541,0.00022065,2,"2025-07-16T06:31:21.559",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449917,1752647481569,"fUSD",-193.435213,0.00022065,7,"2025-07-16T06:31:21.569",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449918,1752647481579,"fUSD",-193.435213,0.00022065,7,"2025-07-16T06:31:21.579",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449919,1752647481590,"fUSD",-2353.8117916,0.00022065,2,"2025-07-16T06:31:21.590",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449920,1752647481599,"fUSD",-4224.0001344,0.00022065,2,"2025-07-16T06:31:21.599",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449921,1752647481609,"fUSD",-502.89759716,0.0002207,2,"2025-07-16T06:31:21.609",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449922,1752647481618,"fUSD",-400.0,0.0002207,2,"2025-07-16T06:31:21.618",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449923,1752647481628,"fUSD",-400.0,0.0002207,2,"2025-07-16T06:31:21.628",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449924,1752647481637,"fUSD",-400.0,0.0002207,2,"2025-07-16T06:31:21.637",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449925,1752647481647,"fUSD",-400.0,0.0002207,2,"2025-07-16T06:31:21.647",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449926,1752647481656,"fUSD",-502.54647072,0.00022073,2,"2025-07-16T06:31:21.656",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449927,1752647481666,"fUSD",-500.0,0.00022073,2,"2025-07-16T06:31:21.666",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449928,1752647481675,"fUSD",-372.15419791,0.00022073,2,"2025-07-16T06:31:21.675",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449929,1752647481687,"fUSD",-500.0,0.00022073,2,"2025-07-16T06:31:21.687",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449930,1752647481697,"fUSD",-500.0,0.00022073,2,"2025-07-16T06:31:21.697",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449931,1752647481707,"fUSD",-500.0,0.00022073,2,"2025-07-16T06:31:21.707",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449932,1752647481716,"fUSD",-500.0,0.00022073,2,"2025-07-16T06:31:21.716",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449933,1752647481726,"fUSD",-500.0,0.00022073,2,"2025-07-16T06:31:21.726",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449934,1752647481736,"fUSD",-161.76687069,0.00022073,2,"2025-07-16T06:31:21.736",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449935,1752647481745,"fUSD",-500.0,0.00022073,2,"2025-07-16T06:31:21.745",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449936,1752647481756,"fUSD",-501.5122245,0.00022073,2,"2025-07-16T06:31:21.756",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449937,1752647481766,"fUSD",-160.58599688,0.00022073,2,"2025-07-16T06:31:21.766",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449938,1752647481777,"fUSD",-538.6456939,0.00022073,2,"2025-07-16T06:31:21.777",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449939,1752647481786,"fUSD",-500.0,0.00022073,2,"2025-07-16T06:31:21.786",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449940,1752647481796,"fUSD",-501.17518061,0.00022073,2,"2025-07-16T06:31:21.796",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449941,1752647481807,"fUSD",-501.10542618,0.00022073,2,"2025-07-16T06:31:21.807",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449942,1752647481819,"fUSD",-504.08184407,0.00022073,2,"2025-07-16T06:31:21.819",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449943,1752647481828,"fUSD",-500.0,0.00022073,2,"2025-07-16T06:31:21.828",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449944,1752647481839,"fUSD",-504.18779699,0.00022073,2,"2025-07-16T06:31:21.839",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449945,1752647481851,"fUSD",-500.0,0.00022073,2,"2025-07-16T06:31:21.851",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449946,1752647481860,"fUSD",-503.49336062,0.00022073,2,"2025-07-16T06:31:21.860",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449947,1752647481870,"fUSD",-500.0,0.00022073,2,"2025-07-16T06:31:21.870",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449948,1752647481880,"fUSD",-503.10552444,0.00022073,2,"2025-07-16T06:31:21.880",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449949,1752647481889,"fUSD",-500.0,0.00022079,2,"2025-07-16T06:31:21.889",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449950,1752647481899,"fUSD",-500.0,0.00022079,2,"2025-07-16T06:31:21.899",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449951,1752647481908,"fUSD",-500.0,0.00022079,2,"2025-07-16T06:31:21.908",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449952,1752647481917,"fUSD",-607.11076354,0.00022079,2,"2025-07-16T06:31:21.917",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449953,1752647481927,"fUSD",-500.0,0.00022079,2,"2025-07-16T06:31:21.927",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449954,1752647481937,"fUSD",-500.0,0.00022079,2,"2025-07-16T06:31:21.937",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449955,1752647481946,"fUSD",-500.0,0.00022079,2,"2025-07-16T06:31:21.946",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449956,1752647481956,"fUSD",-500.0,0.00022079,2,"2025-07-16T06:31:21.956",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449957,1752647481966,"fUSD",-682.81,0.00022079,2,"2025-07-16T06:31:21.966",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449958,1752647481976,"fUSD",-682.81,0.00022079,2,"2025-07-16T06:31:21.976",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449959,1752647481986,"fUSD",-682.81,0.00022079,2,"2025-07-16T06:31:21.986",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449960,1752647481996,"fUSD",-682.81,0.00022079,2,"2025-07-16T06:31:21.996",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449961,1752647482006,"fUSD",-682.81,0.00022079,2,"2025-07-16T06:31:22.006",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449962,1752647482016,"fUSD",-682.81,0.00022079,2,"2025-07-16T06:31:22.016",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449963,1752647482025,"fUSD",-1987.73,0.00022079,2,"2025-07-16T06:31:22.025",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449964,1752647482035,"fUSD",-1987.73,0.00022079,2,"2025-07-16T06:31:22.035",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449965,1752647482044,"fUSD",-1987.73,0.00022079,2,"2025-07-16T06:31:22.044",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449966,1752647482054,"fUSD",-1987.73,0.00022079,2,"2025-07-16T06:31:22.054",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449967,1752647482063,"fUSD",-1987.73,0.00022079,2,"2025-07-16T06:31:22.063",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449968,1752647482073,"fUSD",-1987.73,0.00022079,2,"2025-07-16T06:31:22.073",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449969,1752647482083,"fUSD",-1987.73,0.00022079,2,"2025-07-16T06:31:22.083",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449970,1752647482093,"fUSD",-1987.95649032,0.00022079,2,"2025-07-16T06:31:22.093",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449971,1752647482103,"fUSD",-1152.25,0.00022079,2,"2025-07-16T06:31:22.103",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449972,1752647482112,"fUSD",-1152.25,0.00022079,2,"2025-07-16T06:31:22.112",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449973,1752647482122,"fUSD",-1152.25,0.00022079,2,"2025-07-16T06:31:22.122",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449974,1752647482131,"fUSD",-1152.25,0.00022079,2,"2025-07-16T06:31:22.131",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449975,1752647482141,"fUSD",-1152.25,0.00022079,2,"2025-07-16T06:31:22.141",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449976,1752647482151,"fUSD",-1152.25,0.00022079,2,"2025-07-16T06:31:22.151",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449977,1752647482162,"fUSD",-150.0,0.00022079,2,"2025-07-16T06:31:22.162",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449978,1752647482174,"fUSD",-174.84070238,0.00022079,2,"2025-07-16T06:31:22.174",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449979,1752647482184,"fUSD",-1519745.5141739,0.0002208,2,"2025-07-16T06:31:22.184",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449980,1752647482194,"fUSD",-192.186733,0.0002208,7,"2025-07-16T06:31:22.194",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449981,1752647482204,"fUSD",-151.0,0.0002208,7,"2025-07-16T06:31:22.204",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449982,1752647482214,"fUSD",-152.334035,0.0002208,7,"2025-07-16T06:31:22.214",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449983,1752647482224,"fUSD",-151.0,0.0002208,7,"2025-07-16T06:31:22.224",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449984,1752647482233,"fUSD",-151.0,0.0002208,7,"2025-07-16T06:31:22.233",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449985,1752647482243,"fUSD",-151.0,0.0002208,7,"2025-07-16T06:31:22.243",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449986,1752647482252,"fUSD",-151.0,0.0002208,7,"2025-07-16T06:31:22.252",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449987,1752647482262,"fUSD",-151.0,0.0002208,7,"2025-07-16T06:31:22.262",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449988,1752647482271,"fUSD",-259.000331,0.0002208,7,"2025-07-16T06:31:22.271",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449989,1752647482280,"fUSD",-259.000331,0.0002208,7,"2025-07-16T06:31:22.280",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449990,1752647482289,"fUSD",-259.000331,0.0002208,7,"2025-07-16T06:31:22.289",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449991,1752647482299,"fUSD",-259.000331,0.0002208,7,"2025-07-16T06:31:22.299",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449992,1752647482308,"fUSD",-151.0,0.0002208,7,"2025-07-16T06:31:22.308",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449993,1752647482318,"fUSD",-166.577186,0.0002208,7,"2025-07-16T06:31:22.318",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449994,1752647482327,"fUSD",-151.0,0.0002208,7,"2025-07-16T06:31:22.327",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449995,1752647482337,"fUSD",-400.276709,0.0002208,7,"2025-07-16T06:31:22.337",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449996,1752647482347,"fUSD",-400.276713,0.0002208,7,"2025-07-16T06:31:22.347",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449997,1752647482357,"fUSD",-151.0,0.0002208,7,"2025-07-16T06:31:22.357",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449998,1752647482367,"fUSD",-193.435213,0.0002208,7,"2025-07-16T06:31:22.367",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449999,1752647482377,"fUSD",-195.568276,0.0002208,7,"2025-07-16T06:31:22.377",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450000,1752647482386,"fUSD",-195.568276,0.0002208,7,"2025-07-16T06:31:22.386",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450001,1752647482397,"fUSD",-193.435217,0.0002208,7,"2025-07-16T06:31:22.397",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450002,1752647482407,"fUSD",-385.714868,0.0002208,7,"2025-07-16T06:31:22.407",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450003,1752647482417,"fUSD",-385.714865,0.0002208,7,"2025-07-16T06:31:22.417",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450004,1752647482428,"fUSD",-333.29,0.00022091,4,"2025-07-16T06:31:22.428",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450005,1752647482437,"fUSD",-337.33,0.00022091,4,"2025-07-16T06:31:22.437",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450006,1752647482447,"fUSD",-360.94,0.00022091,4,"2025-07-16T06:31:22.447",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450007,1752647482458,"fUSD",-162.30177286,0.00022091,2,"2025-07-16T06:31:22.458",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450008,1752647482468,"fUSD",-949.2449,0.000221,2,"2025-07-16T06:31:22.468",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450009,1752647482477,"fUSD",-949.2449,0.000221,2,"2025-07-16T06:31:22.477",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450010,1752647482487,"fUSD",-665.2959,0.000221,2,"2025-07-16T06:31:22.487",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450011,1752647482497,"fUSD",-665.2959,0.000221,2,"2025-07-16T06:31:22.497",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450012,1752647482506,"fUSD",-1675.84725157,0.00022105,2,"2025-07-16T06:31:22.506",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450013,1752647482516,"fUSD",-152.0,0.00022112,4,"2025-07-16T06:31:22.516",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450014,1752647482526,"fUSD",-1082.0,0.00022117,2,"2025-07-16T06:31:22.526",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450015,1752647482536,"fUSD",-1345.85792874,0.00022146,2,"2025-07-16T06:31:22.536",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450016,1752647482545,"fUSD",-2343.9507198,0.00022146,2,"2025-07-16T06:31:22.545",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450017,1752647482555,"fUSD",-157.13513858,0.0002216,2,"2025-07-16T06:31:22.555",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450018,1752647482564,"fUSD",-3168.8792279,0.00022161,2,"2025-07-16T06:31:22.564",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450019,1752647482574,"fUSD",-232.7010194,0.00022161,2,"2025-07-16T06:31:22.574",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450020,1752647482584,"fUSD",-103824.0010458,0.00022161,2,"2025-07-16T06:31:22.584",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450021,1752647482594,"fUSD",-601.72969513,0.0002217,2,"2025-07-16T06:31:22.594",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450022,1752647482604,"fUSD",-500.0,0.00022173,2,"2025-07-16T06:31:22.604",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450023,1752647482613,"fUSD",-500.0,0.00022173,2,"2025-07-16T06:31:22.613",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450024,1752647482623,"fUSD",-551.9286947,0.00022173,2,"2025-07-16T06:31:22.623",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450025,1752647482632,"fUSD",-502.67674096,0.00022173,2,"2025-07-16T06:31:22.632",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450026,1752647482642,"fUSD",-500.0,0.00022173,2,"2025-07-16T06:31:22.642",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450027,1752647482651,"fUSD",-500.0,0.00022173,2,"2025-07-16T06:31:22.651",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450028,1752647482660,"fUSD",-500.0,0.00022173,2,"2025-07-16T06:31:22.660",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450029,1752647482670,"fUSD",-500.92578817,0.00022173,2,"2025-07-16T06:31:22.670",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450030,1752647482681,"fUSD",-454.7004134,0.00022173,2,"2025-07-16T06:31:22.681",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450031,1752647482693,"fUSD",-160.87840518,0.00022173,2,"2025-07-16T06:31:22.693",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450032,1752647482702,"fUSD",-500.0,0.00022173,2,"2025-07-16T06:31:22.702",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450033,1752647482713,"fUSD",-500.0,0.00022173,2,"2025-07-16T06:31:22.713",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450034,1752647482722,"fUSD",-500.0,0.00022173,2,"2025-07-16T06:31:22.722",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450035,1752647482732,"fUSD",-513.55361358,0.00022173,2,"2025-07-16T06:31:22.732",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450036,1752647482742,"fUSD",-500.0,0.00022173,2,"2025-07-16T06:31:22.742",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450037,1752647482751,"fUSD",-500.0,0.00022173,2,"2025-07-16T06:31:22.751",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450038,1752647482762,"fUSD",-189.28827742,0.00022173,2,"2025-07-16T06:31:22.762",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450039,1752647482772,"fUSD",-500.0,0.00022173,2,"2025-07-16T06:31:22.772",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450040,1752647482782,"fUSD",-394.49847552,0.00022173,2,"2025-07-16T06:31:22.782",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450041,1752647482791,"fUSD",-515.60381198,0.00022173,2,"2025-07-16T06:31:22.791",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450042,1752647482801,"fUSD",-500.0,0.00022173,2,"2025-07-16T06:31:22.801",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450043,1752647482811,"fUSD",-505.3179684,0.00022173,2,"2025-07-16T06:31:22.811",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450044,1752647482820,"fUSD",-500.0,0.00022173,2,"2025-07-16T06:31:22.820",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450045,1752647482829,"fUSD",-500.0,0.00022173,2,"2025-07-16T06:31:22.829",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450046,1752647482839,"fUSD",-501.31926841,0.00022173,2,"2025-07-16T06:31:22.839",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450047,1752647482848,"fUSD",-682.81,0.00022175,2,"2025-07-16T06:31:22.848",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450048,1752647482857,"fUSD",-1152.25,0.00022175,2,"2025-07-16T06:31:22.857",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450049,1752647482867,"fUSD",-2631.58017696,0.00022176,6,"2025-07-16T06:31:22.867",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450050,1752647482877,"fUSD",-2443.4510787,0.00022176,2,"2025-07-16T06:31:22.877",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450051,1752647482886,"fUSD",-232.7010194,0.00022176,2,"2025-07-16T06:31:22.886",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450052,1752647482896,"fUSD",-80056.3382545,0.00022176,2,"2025-07-16T06:31:22.896",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450053,1752647482905,"fUSD",-2378.8406381,0.00022176,2,"2025-07-16T06:31:22.905",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450054,1752647482915,"fUSD",-78048.4080778,0.00022176,2,"2025-07-16T06:31:22.915",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450055,1752647482924,"fUSD",-22652.9645238,0.00022176,2,"2025-07-16T06:31:22.924",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450056,1752647482934,"fUSD",-2406.9601825,0.00022176,2,"2025-07-16T06:31:22.934",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450057,1752647482943,"fUSD",-4319.3768382,0.00022176,2,"2025-07-16T06:31:22.943",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450058,1752647482952,"fUSD",-150.0,0.0002219,2,"2025-07-16T06:31:22.952",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450059,1752647482962,"fUSD",-682.81,0.0002219,2,"2025-07-16T06:31:22.962",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450060,1752647482972,"fUSD",-682.81,0.0002219,2,"2025-07-16T06:31:22.972",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450061,1752647482982,"fUSD",-682.81,0.0002219,2,"2025-07-16T06:31:22.982",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450062,1752647482992,"fUSD",-682.81,0.0002219,2,"2025-07-16T06:31:22.992",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450063,1752647483001,"fUSD",-682.81,0.0002219,2,"2025-07-16T06:31:23.001",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450064,1752647483010,"fUSD",-682.81,0.0002219,2,"2025-07-16T06:31:23.010",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450065,1752647483020,"fUSD",-683.01704579,0.0002219,2,"2025-07-16T06:31:23.020",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450066,1752647483029,"fUSD",-1152.25,0.0002219,2,"2025-07-16T06:31:23.029",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450067,1752647483039,"fUSD",-1152.25,0.0002219,2,"2025-07-16T06:31:23.039",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450068,1752647483049,"fUSD",-1152.25,0.0002219,2,"2025-07-16T06:31:23.049",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450069,1752647483058,"fUSD",-1152.25,0.0002219,2,"2025-07-16T06:31:23.058",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450070,1752647483068,"fUSD",-1152.25,0.0002219,2,"2025-07-16T06:31:23.068",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450071,1752647483077,"fUSD",-1152.25,0.0002219,2,"2025-07-16T06:31:23.077",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450072,1752647483087,"fUSD",-1152.29,0.0002219,2,"2025-07-16T06:31:23.087",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450073,1752647483097,"fUSD",-300.0,0.0002219,2,"2025-07-16T06:31:23.097",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450074,1752647483106,"fUSD",-666.0,0.0002219,2,"2025-07-16T06:31:23.106",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450075,1752647483116,"fUSD",-3327.52819175,0.00022191,2,"2025-07-16T06:31:23.116",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450076,1752647483125,"fUSD",-500.0,0.00022191,2,"2025-07-16T06:31:23.125",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450077,1752647483135,"fUSD",-1539.29,0.00022191,2,"2025-07-16T06:31:23.135",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450078,1752647483144,"fUSD",-1245.76,0.00022191,2,"2025-07-16T06:31:23.144",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450079,1752647483154,"fUSD",-730.24,0.00022191,2,"2025-07-16T06:31:23.154",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450080,1752647483163,"fUSD",-166.17468341,0.00022191,2,"2025-07-16T06:31:23.163",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450081,1752647483173,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:23.173",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450082,1752647483183,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:23.183",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450083,1752647483193,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:23.193",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450084,1752647483203,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:23.203",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450085,1752647483213,"fUSD",-471.95,0.00022191,2,"2025-07-16T06:31:23.213",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450086,1752647483222,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:23.222",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450087,1752647483232,"fUSD",-894.61,0.00022191,2,"2025-07-16T06:31:23.232",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450088,1752647483242,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:23.242",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450089,1752647483252,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:23.252",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450090,1752647483262,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:23.262",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450091,1752647483271,"fUSD",-513.35,0.00022191,2,"2025-07-16T06:31:23.271",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450092,1752647483281,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:23.281",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450093,1752647483291,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:23.291",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450094,1752647483301,"fUSD",-205.75380712,0.00022191,2,"2025-07-16T06:31:23.301",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450095,1752647483310,"fUSD",-1093.04,0.00022191,2,"2025-07-16T06:31:23.310",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450096,1752647483320,"fUSD",-960.71,0.00022191,2,"2025-07-16T06:31:23.320",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450097,1752647483329,"fUSD",-960.71,0.00022191,2,"2025-07-16T06:31:23.329",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450098,1752647483339,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:23.339",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450099,1752647483349,"fUSD",-589.32,0.00022191,2,"2025-07-16T06:31:23.349",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450100,1752647483359,"fUSD",-380.1,0.00022191,2,"2025-07-16T06:31:23.359",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450101,1752647483369,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:23.369",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450102,1752647483378,"fUSD",-521.52,0.00022191,2,"2025-07-16T06:31:23.378",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450103,1752647483388,"fUSD",-248.96763861,0.00022191,2,"2025-07-16T06:31:23.388",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450104,1752647483398,"fUSD",-167.050916,0.00022191,2,"2025-07-16T06:31:23.398",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450105,1752647483407,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:23.407",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450106,1752647483416,"fUSD",-151.532438,0.00022191,7,"2025-07-16T06:31:23.416",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450107,1752647483426,"fUSD",-463.54386585,0.00022191,2,"2025-07-16T06:31:23.426",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450108,1752647483436,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:23.436",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450109,1752647483446,"fUSD",-993.25,0.00022191,2,"2025-07-16T06:31:23.446",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450110,1752647483456,"fUSD",-657.92,0.00022191,2,"2025-07-16T06:31:23.456",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450111,1752647483467,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:23.467",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450112,1752647483477,"fUSD",-915.83,0.00022191,2,"2025-07-16T06:31:23.477",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450113,1752647483487,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:23.487",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450114,1752647483496,"fUSD",-555.78,0.00022191,2,"2025-07-16T06:31:23.496",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450115,1752647483506,"fUSD",-342.7654309,0.00022191,2,"2025-07-16T06:31:23.506",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450116,1752647483515,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:23.515",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450117,1752647483525,"fUSD",-525.36907977,0.00022191,2,"2025-07-16T06:31:23.525",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450118,1752647483535,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:23.535",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450119,1752647483544,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:23.544",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450120,1752647483555,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:23.555",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450121,1752647483564,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:23.564",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450122,1752647483573,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:23.573",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450123,1752647483583,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:23.583",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450124,1752647483592,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:23.592",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450125,1752647483602,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:23.602",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450126,1752647483612,"fUSD",-473.3,0.00022191,2,"2025-07-16T06:31:23.612",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450127,1752647483621,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:23.621",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450128,1752647483631,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:23.631",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450129,1752647483640,"fUSD",-1251.02,0.00022191,2,"2025-07-16T06:31:23.640",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450130,1752647483650,"fUSD",-151.0,0.00022191,7,"2025-07-16T06:31:23.650",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450131,1752647483660,"fUSD",-151.0,0.00022191,7,"2025-07-16T06:31:23.660",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450132,1752647483669,"fUSD",-1001.9,0.00022191,2,"2025-07-16T06:31:23.669",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450133,1752647483681,"fUSD",-465.61578846,0.00022191,2,"2025-07-16T06:31:23.681",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450134,1752647483693,"fUSD",-774.46,0.00022191,2,"2025-07-16T06:31:23.693",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450135,1752647483702,"fUSD",-368.19593149,0.00022191,2,"2025-07-16T06:31:23.702",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450136,1752647484756,"fUSD",-91.80406851,0.00022191,2,"2025-07-16T06:31:24.756",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450137,1752647484768,"fUSD",-340.00593141,0.00022191,2,"2025-07-16T06:31:24.768",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450138,1752647485399,"fUSD",-157.53768886,0.00019344,2,"2025-07-16T06:31:25.399",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450139,1752647485409,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:31:25.409",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450140,1752647485420,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:31:25.420",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450141,1752647485441,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:31:25.441",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450142,1752647485463,"fUSD",-460.44132861,0.00021917,2,"2025-07-16T06:31:25.463",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450143,1752647485474,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:31:25.474",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450144,1752647485484,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:31:25.484",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450145,1752647485496,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:25.496",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450146,1752647485506,"fUSD",-212.93419,0.00022054,7,"2025-07-16T06:31:25.506",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450147,1752647485516,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:25.516",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450148,1752647485526,"fUSD",-212.934194,0.00022054,7,"2025-07-16T06:31:25.526",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450149,1752647485536,"fUSD",-460.0,0.00022054,2,"2025-07-16T06:31:25.536",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450150,1752647485545,"fUSD",-3909.58,0.00022054,2,"2025-07-16T06:31:25.545",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450151,1752647485555,"fUSD",-401.83406859,0.00022191,2,"2025-07-16T06:31:25.555",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450152,1752647485565,"fUSD",-462.80671132,0.00022191,2,"2025-07-16T06:31:25.565",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450153,1752647485575,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:25.575",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450154,1752647485584,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:25.584",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450155,1752647485594,"fUSD",-155.332541,0.00022191,7,"2025-07-16T06:31:25.594",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450156,1752647485603,"fUSD",-155.332541,0.00022191,7,"2025-07-16T06:31:25.603",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450157,1752647485613,"fUSD",-155.332541,0.00022191,7,"2025-07-16T06:31:25.613",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450158,1752647485623,"fUSD",-155.332541,0.00022191,7,"2025-07-16T06:31:25.623",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450159,1752647485632,"fUSD",-681.57,0.00022191,2,"2025-07-16T06:31:25.632",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450160,1752647485643,"fUSD",-151.0,0.00022191,7,"2025-07-16T06:31:25.643",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450161,1752647485652,"fUSD",-155.332541,0.00022191,7,"2025-07-16T06:31:25.652",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450162,1752647485661,"fUSD",-151.0,0.00022191,7,"2025-07-16T06:31:25.661",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450163,1752647485671,"fUSD",-155.332541,0.00022191,7,"2025-07-16T06:31:25.671",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450164,1752647485681,"fUSD",-464.80158628,0.00022191,2,"2025-07-16T06:31:25.681",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450165,1752647485697,"fUSD",-241.396834,0.00022191,7,"2025-07-16T06:31:25.697",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450166,1752647485707,"fUSD",-155.332541,0.00022191,7,"2025-07-16T06:31:25.707",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450167,1752647485717,"fUSD",-155.332541,0.00022191,7,"2025-07-16T06:31:25.717",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450168,1752647485726,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:25.726",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450169,1752647485737,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:25.737",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450170,1752647485747,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:25.747",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450171,1752647485757,"fUSD",-1113.01,0.00022191,2,"2025-07-16T06:31:25.757",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450172,1752647485768,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:25.768",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450173,1752647485780,"fUSD",-1023.27,0.00022191,2,"2025-07-16T06:31:25.780",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450174,1752647485791,"fUSD",-669.14,0.00022191,2,"2025-07-16T06:31:25.791",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450175,1752647485802,"fUSD",-536.55228092,0.00022191,2,"2025-07-16T06:31:25.802",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450176,1752647485811,"fUSD",-470.99771984,0.00022191,2,"2025-07-16T06:31:25.811",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450177,1752647485821,"fUSD",-558.14,0.00022191,2,"2025-07-16T06:31:25.821",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450178,1752647485831,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:25.831",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450179,1752647485840,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:25.840",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450180,1752647485850,"fUSD",-1584.59,0.00022191,2,"2025-07-16T06:31:25.850",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450181,1752647485860,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:25.860",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450182,1752647485870,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:25.870",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450183,1752647485881,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:25.881",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450184,1752647485892,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:25.892",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450185,1752647485903,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:25.903",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450186,1752647485913,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:25.913",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450187,1752647485924,"fUSD",-517.2331191,0.00022191,2,"2025-07-16T06:31:25.924",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450188,1752647485934,"fUSD",-463.93698407,0.00022191,2,"2025-07-16T06:31:25.934",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450189,1752647485944,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:25.944",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450190,1752647485954,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:25.954",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450191,1752647485966,"fUSD",-821.08,0.00022191,2,"2025-07-16T06:31:25.966",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450192,1752647485975,"fUSD",-464.72435657,0.00022191,2,"2025-07-16T06:31:25.975",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450193,1752647485985,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:25.985",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450194,1752647485995,"fUSD",-869.21,0.00022191,2,"2025-07-16T06:31:25.995",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450195,1752647486005,"fUSD",-152.839817,0.00022191,2,"2025-07-16T06:31:26.005",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450196,1752647486014,"fUSD",-922.81,0.00022191,2,"2025-07-16T06:31:26.014",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450197,1752647486024,"fUSD",-3230.590099,0.00022191,2,"2025-07-16T06:31:26.024",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450198,1752647486033,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:26.033",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450199,1752647486043,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:26.043",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450200,1752647486052,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:26.052",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450201,1752647486062,"fUSD",-3740.90148,0.00022191,2,"2025-07-16T06:31:26.062",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450202,1752647486072,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:26.072",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450203,1752647486082,"fUSD",-3676.397568,0.00022191,2,"2025-07-16T06:31:26.082",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450204,1752647486092,"fUSD",-525.50841903,0.00022191,2,"2025-07-16T06:31:26.092",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450205,1752647486102,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:26.102",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450206,1752647486112,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:26.112",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450207,1752647486122,"fUSD",-835.88,0.00022191,2,"2025-07-16T06:31:26.122",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450208,1752647486131,"fUSD",-1273.73,0.00022191,2,"2025-07-16T06:31:26.131",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450209,1752647486140,"fUSD",-1000.0,0.00022191,2,"2025-07-16T06:31:26.140",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450210,1752647486150,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:26.150",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450211,1752647486160,"fUSD",-1000.0,0.00022191,2,"2025-07-16T06:31:26.160",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450212,1752647486170,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:26.170",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450213,1752647486180,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:26.180",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450214,1752647486189,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:26.189",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450215,1752647486199,"fUSD",-557.56,0.00022191,2,"2025-07-16T06:31:26.199",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450216,1752647486208,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:26.208",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450217,1752647486219,"fUSD",-475.52,0.00022191,2,"2025-07-16T06:31:26.219",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450218,1752647486229,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:26.229",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450219,1752647486239,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:26.239",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450220,1752647486248,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:26.248",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450221,1752647486258,"fUSD",-1867.41,0.00022191,2,"2025-07-16T06:31:26.258",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450222,1752647486267,"fUSD",-1510.25,0.00022191,2,"2025-07-16T06:31:26.267",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450223,1752647486278,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:26.278",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450224,1752647486287,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:26.287",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450225,1752647486297,"fUSD",-621.52,0.00022191,2,"2025-07-16T06:31:26.297",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450226,1752647486307,"fUSD",-488.34,0.00022191,2,"2025-07-16T06:31:26.307",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450227,1752647486317,"fUSD",-623.95,0.00022191,2,"2025-07-16T06:31:26.317",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450228,1752647486336,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:26.336",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450229,1752647486347,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:26.347",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450230,1752647486356,"fUSD",-760.89,0.00022191,2,"2025-07-16T06:31:26.356",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450231,1752647486366,"fUSD",-490.0,0.00022191,2,"2025-07-16T06:31:26.366",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450232,1752647486376,"fUSD",-1528.2,0.00022191,2,"2025-07-16T06:31:26.376",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450233,1752647486387,"fUSD",-1433.87,0.00022191,2,"2025-07-16T06:31:26.387",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450234,1752647486397,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:26.397",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450235,1752647486406,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:26.406",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450236,1752647486416,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:26.416",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450237,1752647486426,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:26.426",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450238,1752647486435,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:26.435",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450239,1752647486446,"fUSD",-756.66,0.00022191,2,"2025-07-16T06:31:26.446",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450240,1752647486455,"fUSD",-1349.37,0.00022191,2,"2025-07-16T06:31:26.455",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450241,1752647486466,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:26.466",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450242,1752647486476,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:26.476",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450243,1752647486485,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:26.485",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450244,1752647486496,"fUSD",-1023.55,0.00022191,2,"2025-07-16T06:31:26.496",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450245,1752647486506,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:26.506",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450246,1752647486516,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:26.516",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450247,1752647486525,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:26.525",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450248,1752647486535,"fUSD",-1134.86,0.00022191,2,"2025-07-16T06:31:26.535",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450249,1752647486545,"fUSD",-564.04,0.00022191,2,"2025-07-16T06:31:26.545",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450250,1752647486554,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:26.554",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450251,1752647486564,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:26.564",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450252,1752647486574,"fUSD",-282.56929233,0.00022191,2,"2025-07-16T06:31:26.574",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450253,1752647486994,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:26.994",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450254,1752647487005,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:27.005",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450255,1752647487014,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:27.014",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450256,1752647487024,"fUSD",-631.23,0.00022191,2,"2025-07-16T06:31:27.024",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450257,1752647487034,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:27.034",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450258,1752647487044,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:27.044",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450259,1752647487054,"fUSD",-1043.08,0.00022191,2,"2025-07-16T06:31:27.054",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450260,1752647487064,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:27.064",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450261,1752647487073,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:27.073",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450262,1752647487083,"fUSD",-520.42,0.00022191,2,"2025-07-16T06:31:27.083",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450263,1752647487094,"fUSD",-478.77,0.00022191,2,"2025-07-16T06:31:27.094",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450264,1752647487104,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:27.104",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450265,1752647487114,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:27.114",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450266,1752647487124,"fUSD",-658.41,0.00022191,2,"2025-07-16T06:31:27.124",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450267,1752647487134,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:27.134",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450268,1752647487144,"fUSD",-613.99,0.00022191,2,"2025-07-16T06:31:27.144",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450269,1752647487154,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:27.154",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450270,1752647487164,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:27.164",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450271,1752647487173,"fUSD",-193.87326752,0.00022191,2,"2025-07-16T06:31:27.173",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450272,1752647487183,"fUSD",-923.79,0.00022191,2,"2025-07-16T06:31:27.183",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450273,1752647487192,"fUSD",-643.27,0.00022191,2,"2025-07-16T06:31:27.192",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450274,1752647487202,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:27.202",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450275,1752647487211,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:27.211",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450276,1752647487223,"fUSD",-623.47,0.00022191,2,"2025-07-16T06:31:27.223",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450277,1752647487233,"fUSD",-1826.86,0.00022191,2,"2025-07-16T06:31:27.233",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450278,1752647487243,"fUSD",-672.64,0.00022191,2,"2025-07-16T06:31:27.243",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450279,1752647487254,"fUSD",-404.92516007,0.00022191,2,"2025-07-16T06:31:27.254",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450280,1752647487264,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:27.264",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450281,1752647487274,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:27.274",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450282,1752647487283,"fUSD",-1157.21,0.00022191,2,"2025-07-16T06:31:27.283",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450283,1752647487293,"fUSD",-597.74848408,0.00022191,2,"2025-07-16T06:31:27.293",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450284,1752647487303,"fUSD",-467.89,0.00022191,2,"2025-07-16T06:31:27.303",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450285,1752647487313,"fUSD",-848.66,0.00022191,2,"2025-07-16T06:31:27.313",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450286,1752647487322,"fUSD",-615.26,0.00022191,2,"2025-07-16T06:31:27.322",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450287,1752647487332,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:27.332",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450288,1752647487342,"fUSD",-995.04,0.00022191,2,"2025-07-16T06:31:27.342",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450289,1752647487351,"fUSD",-634.28,0.00022191,2,"2025-07-16T06:31:27.351",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450290,1752647487361,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:27.361",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450291,1752647487370,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:27.370",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450292,1752647487380,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:27.380",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450293,1752647487389,"fUSD",-462.66998264,0.00022191,2,"2025-07-16T06:31:27.389",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450294,1752647487399,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:27.399",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450295,1752647487409,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:27.409",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450296,1752647487418,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:27.418",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450297,1752647487428,"fUSD",-520.95,0.00022191,2,"2025-07-16T06:31:27.428",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450298,1752647487438,"fUSD",-1247.11,0.00022191,2,"2025-07-16T06:31:27.438",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450299,1752647487448,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:27.448",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450300,1752647487458,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:27.458",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450301,1752647487470,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:27.470",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450302,1752647487479,"fUSD",-462.57888364,0.00022191,2,"2025-07-16T06:31:27.479",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450303,1752647487489,"fUSD",-462.70941609,0.00022191,2,"2025-07-16T06:31:27.489",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450304,1752647487499,"fUSD",-710.72,0.00022191,2,"2025-07-16T06:31:27.499",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450305,1752647487509,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:27.509",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450306,1752647487518,"fUSD",-629.23,0.00022191,2,"2025-07-16T06:31:27.518",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450307,1752647487528,"fUSD",-459.5833867,0.00022191,2,"2025-07-16T06:31:27.528",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450308,1752647487536,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:27.536",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450309,1752647487546,"fUSD",-624.6,0.00022191,2,"2025-07-16T06:31:27.546",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450310,1752647487556,"fUSD",-1234.07,0.00022191,2,"2025-07-16T06:31:27.556",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450311,1752647487567,"fUSD",-656.27,0.00022191,2,"2025-07-16T06:31:27.567",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450312,1752647487577,"fUSD",-994.92,0.00022191,2,"2025-07-16T06:31:27.577",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450313,1752647487587,"fUSD",-888.19,0.00022191,2,"2025-07-16T06:31:27.587",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450314,1752647487597,"fUSD",-1181.03,0.00022191,2,"2025-07-16T06:31:27.597",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450315,1752647487608,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:27.608",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450316,1752647487618,"fUSD",-851.69,0.00022191,2,"2025-07-16T06:31:27.618",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450317,1752647487627,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:27.627",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450318,1752647487637,"fUSD",-462.9210491,0.00022191,2,"2025-07-16T06:31:27.637",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450319,1752647487647,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:27.647",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450320,1752647487657,"fUSD",-518.40450555,0.00022191,2,"2025-07-16T06:31:27.657",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450321,1752647487667,"fUSD",-1701.69,0.00022191,2,"2025-07-16T06:31:27.667",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450322,1752647487676,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:27.676",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450323,1752647487688,"fUSD",-922.11,0.00022191,2,"2025-07-16T06:31:27.688",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450324,1752647487698,"fUSD",-2389.56,0.00022191,2,"2025-07-16T06:31:27.698",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450325,1752647487707,"fUSD",-493.69,0.00022191,2,"2025-07-16T06:31:27.707",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450326,1752647487719,"fUSD",-275.99985865,0.00022191,2,"2025-07-16T06:31:27.719",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450327,1752647487728,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:27.728",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450328,1752647487739,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:27.739",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450329,1752647487749,"fUSD",-151.0,0.00022191,7,"2025-07-16T06:31:27.749",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450330,1752647487760,"fUSD",-151.0,0.00022191,7,"2025-07-16T06:31:27.760",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450331,1752647487771,"fUSD",-520.96,0.00022191,2,"2025-07-16T06:31:27.771",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450332,1752647487781,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:27.781",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450333,1752647487791,"fUSD",-429.2881226,0.00022191,2,"2025-07-16T06:31:27.791",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450334,1752647487801,"fUSD",-1859.06,0.00022191,2,"2025-07-16T06:31:27.801",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450335,1752647487811,"fUSD",-1057.44,0.00022191,2,"2025-07-16T06:31:27.811",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450336,1752647487820,"fUSD",-795.18,0.00022191,2,"2025-07-16T06:31:27.820",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450337,1752647487830,"fUSD",-630.47,0.00022191,2,"2025-07-16T06:31:27.830",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450338,1752647487840,"fUSD",-555.62,0.00022191,2,"2025-07-16T06:31:27.840",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450339,1752647487849,"fUSD",-1325.58,0.00022191,2,"2025-07-16T06:31:27.849",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450340,1752647487859,"fUSD",-461.63219347,0.00022191,2,"2025-07-16T06:31:27.859",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450341,1752647487869,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:27.869",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450342,1752647487879,"fUSD",-550.54,0.00022191,2,"2025-07-16T06:31:27.879",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450343,1752647487888,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:27.888",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450344,1752647487898,"fUSD",-571.09960665,0.00022191,2,"2025-07-16T06:31:27.898",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450345,1752647487908,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:27.908",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450346,1752647487918,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:27.918",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450347,1752647487928,"fUSD",-1415.78,0.00022191,2,"2025-07-16T06:31:27.928",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450348,1752647487938,"fUSD",-1424.31,0.00022191,2,"2025-07-16T06:31:27.938",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450349,1752647487947,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:27.947",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450350,1752647487957,"fUSD",-3035.24,0.00022191,2,"2025-07-16T06:31:27.957",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450351,1752647487970,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:27.970",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450352,1752647487979,"fUSD",-427.85993304,0.00022191,2,"2025-07-16T06:31:27.979",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450353,1752647487989,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:27.989",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450354,1752647487999,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:27.999",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450355,1752647488009,"fUSD",-486.37,0.00022191,2,"2025-07-16T06:31:28.009",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450356,1752647488018,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:28.018",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450357,1752647488028,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:28.028",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450358,1752647488038,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:28.038",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450359,1752647488048,"fUSD",-1718.98,0.00022191,2,"2025-07-16T06:31:28.048",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450360,1752647488058,"fUSD",-465.44040657,0.00022191,2,"2025-07-16T06:31:28.058",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450361,1752647488067,"fUSD",-462.33065369,0.00022191,2,"2025-07-16T06:31:28.067",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450362,1752647488077,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:28.077",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450363,1752647488087,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:28.087",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450364,1752647488097,"fUSD",-839.53,0.00022191,2,"2025-07-16T06:31:28.097",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450365,1752647488106,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:28.106",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450366,1752647488116,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:28.116",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450367,1752647488125,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:28.125",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450368,1752647488135,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:28.135",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450369,1752647488145,"fUSD",-462.25946475,0.00022191,2,"2025-07-16T06:31:28.145",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450370,1752647488154,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:28.154",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450371,1752647488164,"fUSD",-2216.8,0.00022191,2,"2025-07-16T06:31:28.164",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450372,1752647488174,"fUSD",-199.13847524,0.00022191,2,"2025-07-16T06:31:28.174",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450373,1752647488184,"fUSD",-2760.22,0.00022191,2,"2025-07-16T06:31:28.184",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450374,1752647488194,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:28.194",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450375,1752647488203,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:28.203",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450376,1752647488213,"fUSD",-827.1,0.00022191,2,"2025-07-16T06:31:28.213",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450377,1752647488223,"fUSD",-614.03,0.00022191,2,"2025-07-16T06:31:28.223",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450378,1752647488233,"fUSD",-223.03,0.00022191,2,"2025-07-16T06:31:28.233",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450379,1752647488243,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:28.243",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450380,1752647488253,"fUSD",-651.58,0.00022191,2,"2025-07-16T06:31:28.253",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450381,1752647488263,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:28.263",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450382,1752647488273,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:28.273",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450383,1752647488283,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:28.283",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450384,1752647488293,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:28.293",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450385,1752647488303,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:28.303",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450386,1752647488313,"fUSD",-1741.2,0.00022191,2,"2025-07-16T06:31:28.313",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450387,1752647488323,"fUSD",-767.54,0.00022191,2,"2025-07-16T06:31:28.323",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450388,1752647488334,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:28.334",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450389,1752647488344,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:28.344",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450390,1752647488354,"fUSD",-1113.93,0.00022191,2,"2025-07-16T06:31:28.354",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450391,1752647488364,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:28.364",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450392,1752647488375,"fUSD",-1076.05,0.00022191,2,"2025-07-16T06:31:28.375",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450393,1752647488386,"fUSD",-472.31,0.00022191,2,"2025-07-16T06:31:28.386",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450394,1752647488396,"fUSD",-464.73095533,0.00022191,2,"2025-07-16T06:31:28.396",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450395,1752647488406,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:28.406",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450396,1752647488416,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:28.416",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450397,1752647488426,"fUSD",-460.59,0.00022191,2,"2025-07-16T06:31:28.426",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450398,1752647488437,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:28.437",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450399,1752647488447,"fUSD",-633.47,0.00022191,2,"2025-07-16T06:31:28.447",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450400,1752647488457,"fUSD",-583.71,0.00022191,2,"2025-07-16T06:31:28.457",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450401,1752647488467,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:28.467",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450402,1752647488477,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:28.477",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450403,1752647488486,"fUSD",-610.13,0.00022191,2,"2025-07-16T06:31:28.486",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450404,1752647488496,"fUSD",-2799.15,0.00022191,2,"2025-07-16T06:31:28.496",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450405,1752647488505,"fUSD",-1384.67,0.00022191,2,"2025-07-16T06:31:28.505",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450406,1752647488515,"fUSD",-1453.97,0.00022191,2,"2025-07-16T06:31:28.515",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450407,1752647488524,"fUSD",-560.88,0.00022191,2,"2025-07-16T06:31:28.524",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450408,1752647488534,"fUSD",-1014.75,0.00022191,2,"2025-07-16T06:31:28.534",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450409,1752647488544,"fUSD",-267.73806286,0.00022191,2,"2025-07-16T06:31:28.544",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450410,1752647488554,"fUSD",-945.93,0.00022191,2,"2025-07-16T06:31:28.554",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450411,1752647488563,"fUSD",-3502.81,0.00022191,2,"2025-07-16T06:31:28.563",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450412,1752647488573,"fUSD",-2382.84,0.00022191,2,"2025-07-16T06:31:28.573",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450413,1752647488584,"fUSD",-479.56,0.00022191,2,"2025-07-16T06:31:28.584",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450414,1752647488593,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:28.593",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450415,1752647488603,"fUSD",-955.97,0.00022191,2,"2025-07-16T06:31:28.603",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450416,1752647488613,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:28.613",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450417,1752647488623,"fUSD",-654.5,0.00022191,2,"2025-07-16T06:31:28.623",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450418,1752647488632,"fUSD",-540.73,0.00022191,2,"2025-07-16T06:31:28.632",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450419,1752647488642,"fUSD",-476.26,0.00022191,2,"2025-07-16T06:31:28.642",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450420,1752647488651,"fUSD",-2014.48,0.00022191,2,"2025-07-16T06:31:28.651",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450421,1752647488664,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:28.664",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450422,1752647488676,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:28.676",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450423,1752647488689,"fUSD",-707.35,0.00022191,2,"2025-07-16T06:31:28.689",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450424,1752647488699,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:28.699",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450425,1752647488709,"fUSD",-811.41,0.00022191,2,"2025-07-16T06:31:28.709",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450426,1752647488720,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:28.720",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450427,1752647488731,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:28.731",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450428,1752647488740,"fUSD",-669.66,0.00022191,2,"2025-07-16T06:31:28.740",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450429,1752647488750,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:28.750",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450430,1752647488759,"fUSD",-3837.43,0.00022191,2,"2025-07-16T06:31:28.759",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450431,1752647488769,"fUSD",-462.80200449,0.00022191,2,"2025-07-16T06:31:28.769",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450432,1752647488778,"fUSD",-1794.55,0.00022191,2,"2025-07-16T06:31:28.778",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450433,1752647488787,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:28.787",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450434,1752647488796,"fUSD",-468.78419582,0.00022191,2,"2025-07-16T06:31:28.796",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450435,1752647488806,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:28.806",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450436,1752647488815,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:28.815",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450437,1752647488825,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:28.825",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450438,1752647488835,"fUSD",-2662.58,0.00022191,2,"2025-07-16T06:31:28.835",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450439,1752647488844,"fUSD",-2813.36,0.00022191,2,"2025-07-16T06:31:28.844",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450440,1752647488854,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:28.854",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450441,1752647488863,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:28.863",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450442,1752647488874,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:28.874",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450443,1752647488883,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:28.883",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450444,1752647488893,"fUSD",-301.58605853,0.00022191,2,"2025-07-16T06:31:28.893",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450445,1752647488903,"fUSD",-1149.99,0.00022191,2,"2025-07-16T06:31:28.903",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450446,1752647488912,"fUSD",-998.04,0.00022191,2,"2025-07-16T06:31:28.912",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450447,1752647488922,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:28.922",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450448,1752647488932,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:28.932",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450449,1752647488942,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:28.942",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450450,1752647488952,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:28.952",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450451,1752647488962,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:28.962",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450452,1752647488973,"fUSD",-433.92969841,0.00022191,2,"2025-07-16T06:31:28.973",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450453,1752647488983,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:28.983",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450454,1752647488993,"fUSD",-3954.32,0.00022191,2,"2025-07-16T06:31:28.993",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450455,1752647489004,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:29.004",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450456,1752647489015,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:29.015",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450457,1752647489024,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:29.024",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450458,1752647489034,"fUSD",-778.91,0.00022191,2,"2025-07-16T06:31:29.034",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450459,1752647489044,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:29.044",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450460,1752647489054,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:29.054",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450461,1752647489063,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:29.063",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450462,1752647489073,"fUSD",-597.72,0.00022191,2,"2025-07-16T06:31:29.073",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450463,1752647489083,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:29.083",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450464,1752647489092,"fUSD",-820.34,0.00022191,2,"2025-07-16T06:31:29.092",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450465,1752647489102,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:29.102",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450466,1752647489112,"fUSD",-1320.35,0.00022191,2,"2025-07-16T06:31:29.112",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450467,1752647489122,"fUSD",-1009.96,0.00022191,2,"2025-07-16T06:31:29.122",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450468,1752647489132,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:29.132",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450469,1752647489141,"fUSD",-793.31,0.00022191,2,"2025-07-16T06:31:29.141",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450470,1752647489152,"fUSD",-1675.72,0.00022191,2,"2025-07-16T06:31:29.152",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450471,1752647489162,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:29.162",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450472,1752647489173,"fUSD",-480.67,0.00022191,2,"2025-07-16T06:31:29.173",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450473,1752647489184,"fUSD",-465.08,0.00022191,2,"2025-07-16T06:31:29.184",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450474,1752647489194,"fUSD",-462.76437137,0.00022191,2,"2025-07-16T06:31:29.194",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450475,1752647489205,"fUSD",-1666.14,0.00022191,2,"2025-07-16T06:31:29.205",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450476,1752647489215,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:29.215",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450477,1752647489225,"fUSD",-686.66,0.00022191,2,"2025-07-16T06:31:29.225",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450478,1752647489235,"fUSD",-1288.04,0.00022191,2,"2025-07-16T06:31:29.235",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450479,1752647489245,"fUSD",-2602.16,0.00022191,2,"2025-07-16T06:31:29.245",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450480,1752647489255,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:29.255",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450481,1752647489266,"fUSD",-1567.95,0.00022191,2,"2025-07-16T06:31:29.266",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450482,1752647489278,"fUSD",-1433.66,0.00022191,2,"2025-07-16T06:31:29.278",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450483,1752647489289,"fUSD",-566.89,0.00022191,2,"2025-07-16T06:31:29.289",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450484,1752647489300,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:29.300",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450485,1752647489310,"fUSD",-800.66,0.00022191,2,"2025-07-16T06:31:29.310",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450486,1752647489319,"fUSD",-276.96989147,0.00022191,2,"2025-07-16T06:31:29.319",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450487,1752647489330,"fUSD",-462.30433512,0.00022191,2,"2025-07-16T06:31:29.330",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450488,1752647489340,"fUSD",-515.14,0.00022191,2,"2025-07-16T06:31:29.340",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450489,1752647489350,"fUSD",-288.51981875,0.00022191,2,"2025-07-16T06:31:29.350",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450490,1752647489360,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:29.360",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450491,1752647489370,"fUSD",-2970.78,0.00022191,2,"2025-07-16T06:31:29.370",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450492,1752647489379,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:29.379",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450493,1752647489389,"fUSD",-1080.05,0.00022191,2,"2025-07-16T06:31:29.389",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450494,1752647489400,"fUSD",-539.91,0.00022191,5,"2025-07-16T06:31:29.400",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450495,1752647489410,"fUSD",-2084.6,0.00022191,2,"2025-07-16T06:31:29.410",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450496,1752647489420,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:29.420",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450497,1752647489531,"fUSD",-2737.74,0.00022191,2,"2025-07-16T06:31:29.531",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450498,1752647489541,"fUSD",-735.9,0.00022191,2,"2025-07-16T06:31:29.541",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450499,1752647489550,"fUSD",-799.97,0.00022191,2,"2025-07-16T06:31:29.550",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450500,1752647489560,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:29.560",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450501,1752647489570,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:29.570",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450502,1752647489580,"fUSD",-490.37,0.00022191,2,"2025-07-16T06:31:29.580",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450503,1752647489590,"fUSD",-1553.97,0.00022191,2,"2025-07-16T06:31:29.590",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450504,1752647489600,"fUSD",-483.11,0.00022191,2,"2025-07-16T06:31:29.600",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450505,1752647489611,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:29.611",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450506,1752647489620,"fUSD",-978.38,0.00022191,2,"2025-07-16T06:31:29.620",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450507,1752647489630,"fUSD",-1216.94,0.00022191,2,"2025-07-16T06:31:29.630",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450508,1752647489640,"fUSD",-1350.44,0.00022191,2,"2025-07-16T06:31:29.640",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450509,1752647489650,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:29.650",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450510,1752647489659,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:29.659",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450511,1752647489669,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:29.669",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450512,1752647489678,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:29.678",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450513,1752647489693,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:29.693",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450514,1752647489703,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:29.703",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450515,1752647489712,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:29.712",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450516,1752647489723,"fUSD",-1532.57,0.00022191,2,"2025-07-16T06:31:29.723",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450517,1752647489733,"fUSD",-800.41,0.00022191,2,"2025-07-16T06:31:29.733",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450518,1752647489742,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:29.742",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450519,1752647489752,"fUSD",-765.9,0.00022191,2,"2025-07-16T06:31:29.752",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450520,1752647489763,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:29.763",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450521,1752647489772,"fUSD",-1685.99,0.00022191,2,"2025-07-16T06:31:29.772",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450522,1752647489782,"fUSD",-1007.2,0.00022191,2,"2025-07-16T06:31:29.782",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450523,1752647489792,"fUSD",-1285.77,0.00022191,2,"2025-07-16T06:31:29.792",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450524,1752647489802,"fUSD",-2428.45,0.00022191,2,"2025-07-16T06:31:29.802",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450525,1752647489813,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:29.813",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450526,1752647489823,"fUSD",-462.56377332,0.00022191,2,"2025-07-16T06:31:29.823",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450527,1752647489834,"fUSD",-1921.96,0.00022191,2,"2025-07-16T06:31:29.834",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450528,1752647489844,"fUSD",-535.79,0.00022191,2,"2025-07-16T06:31:29.844",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450529,1752647489853,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:29.853",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450530,1752647489864,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:29.864",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450531,1752647489875,"fUSD",-359.47,0.00022191,2,"2025-07-16T06:31:29.875",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450532,1752647489886,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:29.886",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450533,1752647489896,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:29.896",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450534,1752647489906,"fUSD",-1048.82,0.00022191,2,"2025-07-16T06:31:29.906",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450535,1752647489915,"fUSD",-3461.78,0.00022191,2,"2025-07-16T06:31:29.915",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450536,1752647489925,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:29.925",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450537,1752647489935,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:29.935",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450538,1752647489944,"fUSD",-530.0,0.00022191,2,"2025-07-16T06:31:29.944",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450539,1752647489955,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:29.955",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450540,1752647489965,"fUSD",-634.34,0.00022191,2,"2025-07-16T06:31:29.965",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450541,1752647489974,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:29.974",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450542,1752647489984,"fUSD",-2786.37,0.00022191,2,"2025-07-16T06:31:29.984",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450543,1752647489994,"fUSD",-556.91,0.00022191,2,"2025-07-16T06:31:29.994",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450544,1752647490004,"fUSD",-3241.98,0.00022191,2,"2025-07-16T06:31:30.004",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450545,1752647490013,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:30.013",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450546,1752647490023,"fUSD",-1782.29,0.00022191,2,"2025-07-16T06:31:30.023",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450547,1752647490033,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:30.033",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450548,1752647490042,"fUSD",-486.32,0.00022191,2,"2025-07-16T06:31:30.042",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450549,1752647490051,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:30.051",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450550,1752647490061,"fUSD",-496.66,0.00022191,2,"2025-07-16T06:31:30.061",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450551,1752647490070,"fUSD",-1427.07,0.00022191,2,"2025-07-16T06:31:30.070",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450552,1752647490080,"fUSD",-940.68,0.00022191,2,"2025-07-16T06:31:30.080",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450553,1752647490090,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:30.090",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450554,1752647490099,"fUSD",-698.08,0.00022191,2,"2025-07-16T06:31:30.099",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450555,1752647490109,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:30.109",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450556,1752647490118,"fUSD",-3533.09,0.00022191,2,"2025-07-16T06:31:30.118",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450557,1752647490127,"fUSD",-1620.17,0.00022191,2,"2025-07-16T06:31:30.127",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450558,1752647490137,"fUSD",-3370.33,0.00022191,2,"2025-07-16T06:31:30.137",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450559,1752647490146,"fUSD",-521.9,0.00022191,2,"2025-07-16T06:31:30.146",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450560,1752647490156,"fUSD",-2608.6,0.00022191,2,"2025-07-16T06:31:30.156",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450561,1752647490166,"fUSD",-189.88008324,0.00022191,2,"2025-07-16T06:31:30.166",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450562,1752647490175,"fUSD",-465.74855671,0.00022191,2,"2025-07-16T06:31:30.175",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450563,1752647490185,"fUSD",-571.97,0.00022191,2,"2025-07-16T06:31:30.185",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450564,1752647490194,"fUSD",-3109.2,0.00022191,2,"2025-07-16T06:31:30.194",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450565,1752647490203,"fUSD",-724.54,0.00022191,2,"2025-07-16T06:31:30.203",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450566,1752647490213,"fUSD",-534.27,0.00022191,2,"2025-07-16T06:31:30.213",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450567,1752647490223,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:30.223",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450568,1752647490232,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:30.232",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450569,1752647490242,"fUSD",-664.63,0.00022191,2,"2025-07-16T06:31:30.242",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450570,1752647490251,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:30.251",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450571,1752647490261,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:30.261",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450572,1752647490270,"fUSD",-507.77,0.00022191,2,"2025-07-16T06:31:30.270",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450573,1752647490280,"fUSD",-2384.65,0.00022191,2,"2025-07-16T06:31:30.280",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450574,1752647490289,"fUSD",-1749.0,0.00022191,2,"2025-07-16T06:31:30.289",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450575,1752647490299,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:30.299",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450576,1752647490309,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:30.309",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450577,1752647490319,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:30.319",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450578,1752647490328,"fUSD",-162.85646556,0.00022191,2,"2025-07-16T06:31:30.328",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450579,1752647490338,"fUSD",-2777.23,0.00022191,2,"2025-07-16T06:31:30.338",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450580,1752647490348,"fUSD",-726.13,0.00022191,2,"2025-07-16T06:31:30.348",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450581,1752647490357,"fUSD",-817.18,0.00022191,2,"2025-07-16T06:31:30.357",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450582,1752647490367,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:30.367",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450583,1752647490376,"fUSD",-522.62,0.00022191,2,"2025-07-16T06:31:30.376",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450584,1752647490386,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:30.386",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450585,1752647490395,"fUSD",-1268.93,0.00022191,2,"2025-07-16T06:31:30.395",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450586,1752647490405,"fUSD",-1995.38,0.00022191,2,"2025-07-16T06:31:30.405",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450587,1752647490415,"fUSD",-960.84,0.00022191,2,"2025-07-16T06:31:30.415",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450588,1752647490424,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:30.424",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450589,1752647490434,"fUSD",-877.13,0.00022191,2,"2025-07-16T06:31:30.434",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450590,1752647490443,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:30.443",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450591,1752647490453,"fUSD",-155.316,0.00022191,7,"2025-07-16T06:31:30.453",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450592,1752647490462,"fUSD",-1050.12,0.00022191,2,"2025-07-16T06:31:30.462",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450593,1752647490473,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:30.473",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450594,1752647490483,"fUSD",-799.76,0.00022191,2,"2025-07-16T06:31:30.483",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450595,1752647490493,"fUSD",-894.43,0.00022191,2,"2025-07-16T06:31:30.493",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450596,1752647490504,"fUSD",-3637.64,0.00022191,2,"2025-07-16T06:31:30.504",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450597,1752647490514,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:30.514",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450598,1752647490523,"fUSD",-621.26,0.00022191,2,"2025-07-16T06:31:30.523",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450599,1752647490532,"fUSD",-2758.68,0.00022191,2,"2025-07-16T06:31:30.532",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450600,1752647490542,"fUSD",-658.88,0.00022191,2,"2025-07-16T06:31:30.542",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450601,1752647490552,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:30.552",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450602,1752647490561,"fUSD",-1480.43,0.00022191,2,"2025-07-16T06:31:30.561",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450603,1752647490570,"fUSD",-870.67,0.00022191,2,"2025-07-16T06:31:30.570",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450604,1752647490580,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:30.580",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450605,1752647490589,"fUSD",-151.0,0.00022191,7,"2025-07-16T06:31:30.589",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450606,1752647490599,"fUSD",-519.68,0.00022191,2,"2025-07-16T06:31:30.599",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450607,1752647490608,"fUSD",-524.73,0.00022191,2,"2025-07-16T06:31:30.608",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450608,1752647490618,"fUSD",-2726.06,0.00022191,2,"2025-07-16T06:31:30.618",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450609,1752647490627,"fUSD",-1173.93,0.00022191,2,"2025-07-16T06:31:30.627",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450610,1752647490637,"fUSD",-159.25872685,0.00022191,2,"2025-07-16T06:31:30.637",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450611,1752647490646,"fUSD",-2816.73,0.00022191,2,"2025-07-16T06:31:30.646",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450612,1752647490656,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:30.656",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450613,1752647490666,"fUSD",-875.13,0.00022191,2,"2025-07-16T06:31:30.666",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450614,1752647490676,"fUSD",-550.41,0.00022191,2,"2025-07-16T06:31:30.676",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450615,1752647490686,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:30.686",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450616,1752647490697,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:30.697",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450617,1752647490706,"fUSD",-1275.35,0.00022191,2,"2025-07-16T06:31:30.706",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450618,1752647490715,"fUSD",-585.99,0.00022191,2,"2025-07-16T06:31:30.715",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450619,1752647490724,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:30.724",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450620,1752647490734,"fUSD",-1807.59,0.00022191,2,"2025-07-16T06:31:30.734",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450621,1752647490743,"fUSD",-279.11895192,0.00022191,2,"2025-07-16T06:31:30.743",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450622,1752647490754,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:30.754",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450623,1752647490768,"fUSD",-576.12,0.00022191,2,"2025-07-16T06:31:30.768",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450624,1752647490778,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:30.778",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450625,1752647490788,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:30.788",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450626,1752647490798,"fUSD",-816.39,0.00022191,2,"2025-07-16T06:31:30.798",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450627,1752647490807,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:30.807",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450628,1752647490817,"fUSD",-1159.58,0.00022191,2,"2025-07-16T06:31:30.817",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450629,1752647490827,"fUSD",-1191.39,0.00022191,2,"2025-07-16T06:31:30.827",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450630,1752647490837,"fUSD",-2351.57,0.00022191,2,"2025-07-16T06:31:30.837",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450631,1752647490846,"fUSD",-1490.82,0.00022191,2,"2025-07-16T06:31:30.846",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450632,1752647490856,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:30.856",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450633,1752647490866,"fUSD",-465.52313508,0.00022191,2,"2025-07-16T06:31:30.866",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450634,1752647490876,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:30.876",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450635,1752647490886,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:30.886",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450636,1752647490896,"fUSD",-3186.39,0.00022191,2,"2025-07-16T06:31:30.896",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450637,1752647490906,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:30.906",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450638,1752647490916,"fUSD",-952.51,0.00022191,2,"2025-07-16T06:31:30.916",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450639,1752647490926,"fUSD",-2723.46,0.00022191,2,"2025-07-16T06:31:30.926",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450640,1752647490936,"fUSD",-1591.14,0.00022191,2,"2025-07-16T06:31:30.936",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450641,1752647490945,"fUSD",-1176.71,0.00022191,2,"2025-07-16T06:31:30.945",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450642,1752647490955,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:30.955",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450643,1752647490965,"fUSD",-2390.77,0.00022191,2,"2025-07-16T06:31:30.965",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450644,1752647490975,"fUSD",-2232.65,0.00022191,2,"2025-07-16T06:31:30.975",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450645,1752647490984,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:30.984",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450646,1752647490995,"fUSD",-1102.23,0.00022191,2,"2025-07-16T06:31:30.995",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450647,1752647491006,"fUSD",-464.79993372,0.00022191,2,"2025-07-16T06:31:31.006",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450648,1752647491016,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:31.016",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450649,1752647491026,"fUSD",-573.01,0.00022191,2,"2025-07-16T06:31:31.026",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450650,1752647491036,"fUSD",-1696.66,0.00022191,2,"2025-07-16T06:31:31.036",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450651,1752647491048,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:31.048",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450652,1752647491058,"fUSD",-1126.39,0.00022191,2,"2025-07-16T06:31:31.058",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450653,1752647491067,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:31.067",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450654,1752647491078,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:31.078",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450655,1752647491088,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:31.088",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450656,1752647491097,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:31.097",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450657,1752647491107,"fUSD",-1065.46,0.00022191,2,"2025-07-16T06:31:31.107",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450658,1752647491117,"fUSD",-1967.49,0.00022191,2,"2025-07-16T06:31:31.117",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450659,1752647491126,"fUSD",-2802.34,0.00022191,2,"2025-07-16T06:31:31.126",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450660,1752647491136,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:31.136",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450661,1752647491145,"fUSD",-725.07,0.00022191,2,"2025-07-16T06:31:31.145",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450662,1752647491156,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:31.156",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450663,1752647491166,"fUSD",-3681.4,0.00022191,2,"2025-07-16T06:31:31.166",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450664,1752647491176,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:31.176",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450665,1752647491185,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:31.185",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450666,1752647491195,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:31.195",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450667,1752647491205,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:31.205",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450668,1752647491215,"fUSD",-895.86,0.00022191,2,"2025-07-16T06:31:31.215",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450669,1752647491225,"fUSD",-2980.36,0.00022191,2,"2025-07-16T06:31:31.225",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450670,1752647491235,"fUSD",-1923.18,0.00022191,2,"2025-07-16T06:31:31.235",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450671,1752647491244,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:31.244",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450672,1752647491254,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:31.254",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450673,1752647491264,"fUSD",-558.22,0.00022191,2,"2025-07-16T06:31:31.264",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450674,1752647491274,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:31.274",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450675,1752647491284,"fUSD",-1046.65,0.00022191,2,"2025-07-16T06:31:31.284",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450676,1752647491294,"fUSD",-1166.76,0.00022191,2,"2025-07-16T06:31:31.294",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450677,1752647491304,"fUSD",-910.05,0.00022191,2,"2025-07-16T06:31:31.304",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450678,1752647491314,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:31.314",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450679,1752647491324,"fUSD",-1660.61,0.00022191,2,"2025-07-16T06:31:31.324",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450680,1752647491334,"fUSD",-497.58012957,0.00022191,2,"2025-07-16T06:31:31.334",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450681,1752647491344,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:31.344",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450682,1752647491355,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:31.355",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450683,1752647491365,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:31.365",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450684,1752647491375,"fUSD",-686.69,0.00022191,2,"2025-07-16T06:31:31.375",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450685,1752647491386,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:31.386",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450686,1752647491396,"fUSD",-563.53,0.00022191,2,"2025-07-16T06:31:31.396",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450687,1752647491406,"fUSD",-7082.91,0.00022191,2,"2025-07-16T06:31:31.406",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450688,1752647491416,"fUSD",-1116.41,0.00022191,2,"2025-07-16T06:31:31.416",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450689,1752647491426,"fUSD",-664.83,0.00022191,2,"2025-07-16T06:31:31.426",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450690,1752647491437,"fUSD",-323.31,0.00022191,2,"2025-07-16T06:31:31.437",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450691,1752647491447,"fUSD",-729.75,0.00022191,2,"2025-07-16T06:31:31.447",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450692,1752647491457,"fUSD",-1452.37,0.00022191,2,"2025-07-16T06:31:31.457",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450693,1752647491468,"fUSD",-562.31,0.00022191,2,"2025-07-16T06:31:31.468",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450694,1752647491478,"fUSD",-2536.44,0.00022191,2,"2025-07-16T06:31:31.478",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450695,1752647491488,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:31.488",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450696,1752647491498,"fUSD",-1853.54,0.00022191,2,"2025-07-16T06:31:31.498",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450697,1752647491508,"fUSD",-618.49,0.00022191,2,"2025-07-16T06:31:31.508",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450698,1752647491518,"fUSD",-2549.34,0.00022191,2,"2025-07-16T06:31:31.518",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450699,1752647491528,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:31.528",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450700,1752647491538,"fUSD",-2348.37,0.00022191,2,"2025-07-16T06:31:31.538",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450701,1752647491548,"fUSD",-823.67,0.00022191,2,"2025-07-16T06:31:31.548",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450702,1752647491558,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:31.558",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450703,1752647491568,"fUSD",-462.8600667,0.00022191,2,"2025-07-16T06:31:31.568",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450704,1752647491578,"fUSD",-13177.4,0.00022191,2,"2025-07-16T06:31:31.578",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450705,1752647491588,"fUSD",-743.57,0.00022191,2,"2025-07-16T06:31:31.588",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450706,1752647491598,"fUSD",-3300.49,0.00022191,2,"2025-07-16T06:31:31.598",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450707,1752647491608,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:31.608",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450708,1752647491618,"fUSD",-1395.48,0.00022191,2,"2025-07-16T06:31:31.618",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450709,1752647491628,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:31.628",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450710,1752647491638,"fUSD",-3124.14,0.00022191,2,"2025-07-16T06:31:31.638",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450711,1752647491648,"fUSD",-488.09,0.00022191,2,"2025-07-16T06:31:31.648",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450712,1752647491657,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:31.657",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450713,1752647491667,"fUSD",-460.41,0.00022191,2,"2025-07-16T06:31:31.667",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450714,1752647491677,"fUSD",-903.12,0.00022191,2,"2025-07-16T06:31:31.677",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450715,1752647491691,"fUSD",-497.5,0.00022191,2,"2025-07-16T06:31:31.691",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450716,1752647491701,"fUSD",-687.38,0.00022191,2,"2025-07-16T06:31:31.701",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450717,1752647491710,"fUSD",-1378.48,0.00022191,2,"2025-07-16T06:31:31.710",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450718,1752647491721,"fUSD",-3389.02,0.00022191,2,"2025-07-16T06:31:31.721",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450719,1752647491731,"fUSD",-1552.66,0.00022191,2,"2025-07-16T06:31:31.731",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450720,1752647491741,"fUSD",-1007.66,0.00022191,2,"2025-07-16T06:31:31.741",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450721,1752647491750,"fUSD",-821.24,0.00022191,2,"2025-07-16T06:31:31.750",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450722,1752647491762,"fUSD",-259.000331,0.00022191,7,"2025-07-16T06:31:31.762",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450723,1752647491772,"fUSD",-259.000331,0.00022191,7,"2025-07-16T06:31:31.772",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450724,1752647491782,"fUSD",-1247.94,0.00022191,2,"2025-07-16T06:31:31.782",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450725,1752647491792,"fUSD",-1828.64,0.00022191,2,"2025-07-16T06:31:31.792",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450726,1752647491802,"fUSD",-525.43,0.00022191,2,"2025-07-16T06:31:31.802",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450727,1752647491812,"fUSD",-13272.84,0.00022191,2,"2025-07-16T06:31:31.812",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450728,1752647491822,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:31.822",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450729,1752647491831,"fUSD",-1062.01,0.00022191,2,"2025-07-16T06:31:31.831",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450730,1752647491841,"fUSD",-476.56,0.00022191,2,"2025-07-16T06:31:31.841",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450731,1752647491851,"fUSD",-659.63,0.00022191,2,"2025-07-16T06:31:31.851",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450732,1752647491860,"fUSD",-955.08,0.00022191,2,"2025-07-16T06:31:31.860",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450733,1752647491870,"fUSD",-1808.06,0.00022191,2,"2025-07-16T06:31:31.870",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450734,1752647491880,"fUSD",-4130.56,0.00022191,2,"2025-07-16T06:31:31.880",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450735,1752647491890,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:31.890",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450736,1752647491900,"fUSD",-1490.95,0.00022191,2,"2025-07-16T06:31:31.900",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450737,1752647491909,"fUSD",-536.0,0.00022191,2,"2025-07-16T06:31:31.909",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450738,1752647491919,"fUSD",-543.88,0.00022191,2,"2025-07-16T06:31:31.919",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450739,1752647491928,"fUSD",-1459.14,0.00022191,2,"2025-07-16T06:31:31.928",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450740,1752647491938,"fUSD",-259.000331,0.00022191,7,"2025-07-16T06:31:31.938",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450741,1752647491948,"fUSD",-259.000323,0.00022191,7,"2025-07-16T06:31:31.948",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450742,1752647491958,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:31.958",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450743,1752647491968,"fUSD",-2023.43,0.00022191,2,"2025-07-16T06:31:31.968",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450744,1752647491978,"fUSD",-607.86,0.00022191,2,"2025-07-16T06:31:31.978",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450745,1752647491988,"fUSD",-1415.95,0.00022191,2,"2025-07-16T06:31:31.988",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450746,1752647491999,"fUSD",-861.77,0.00022191,2,"2025-07-16T06:31:31.999",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450747,1752647492008,"fUSD",-464.650431,0.00022191,2,"2025-07-16T06:31:32.008",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450748,1752647492018,"fUSD",-760.3,0.00022191,2,"2025-07-16T06:31:32.018",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450749,1752647492028,"fUSD",-602.45834805,0.00022191,2,"2025-07-16T06:31:32.028",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450750,1752647492038,"fUSD",-752.69,0.00022191,2,"2025-07-16T06:31:32.038",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450751,1752647492048,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:32.048",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450752,1752647492057,"fUSD",-985.75,0.00022191,2,"2025-07-16T06:31:32.057",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450753,1752647492068,"fUSD",-594.43,0.00022191,2,"2025-07-16T06:31:32.068",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450754,1752647492078,"fUSD",-614.63,0.00022191,2,"2025-07-16T06:31:32.078",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450755,1752647492087,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:32.087",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450756,1752647492098,"fUSD",-621.83,0.00022191,2,"2025-07-16T06:31:32.098",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450757,1752647492107,"fUSD",-2299.09,0.00022191,2,"2025-07-16T06:31:32.107",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450758,1752647492117,"fUSD",-1178.2,0.00022191,2,"2025-07-16T06:31:32.117",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450759,1752647492127,"fUSD",-1103.09,0.00022191,2,"2025-07-16T06:31:32.127",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450760,1752647492136,"fUSD",-463.01975291,0.00022191,2,"2025-07-16T06:31:32.136",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450761,1752647492146,"fUSD",-1116.91,0.00022191,2,"2025-07-16T06:31:32.146",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450762,1752647492155,"fUSD",-1691.69,0.00022191,2,"2025-07-16T06:31:32.155",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450763,1752647492165,"fUSD",-630.58,0.00022191,2,"2025-07-16T06:31:32.165",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450764,1752647492175,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:32.175",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450765,1752647492184,"fUSD",-479.77,0.00022191,2,"2025-07-16T06:31:32.184",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450766,1752647492193,"fUSD",-1231.18,0.00022191,2,"2025-07-16T06:31:32.193",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450767,1752647492203,"fUSD",-19780.76,0.00022191,2,"2025-07-16T06:31:32.203",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450768,1752647492213,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:32.213",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450769,1752647492223,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:32.223",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450770,1752647492233,"fUSD",-1380.34,0.00022191,2,"2025-07-16T06:31:32.233",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450771,1752647492243,"fUSD",-983.2,0.00022191,2,"2025-07-16T06:31:32.243",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450772,1752647492253,"fUSD",-876.39,0.00022191,2,"2025-07-16T06:31:32.253",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450773,1752647492263,"fUSD",-2032.87,0.00022191,2,"2025-07-16T06:31:32.263",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450774,1752647492272,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:32.272",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450775,1752647492283,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:32.283",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450776,1752647492293,"fUSD",-508.61,0.00022191,2,"2025-07-16T06:31:32.293",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450777,1752647492304,"fUSD",-2731.32,0.00022191,2,"2025-07-16T06:31:32.304",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450778,1752647492313,"fUSD",-465.42146039,0.00022191,2,"2025-07-16T06:31:32.313",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450779,1752647492324,"fUSD",-827.46,0.00022191,2,"2025-07-16T06:31:32.324",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450780,1752647492335,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:32.335",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450781,1752647492345,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:32.345",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450782,1752647492355,"fUSD",-2335.56,0.00022191,2,"2025-07-16T06:31:32.355",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450783,1752647492365,"fUSD",-2003.02,0.00022191,2,"2025-07-16T06:31:32.365",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450784,1752647492375,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:32.375",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450785,1752647492384,"fUSD",-1617.6,0.00022191,2,"2025-07-16T06:31:32.384",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450786,1752647492394,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:32.394",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450787,1752647492404,"fUSD",-1067.0,0.00022191,2,"2025-07-16T06:31:32.404",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450788,1752647492413,"fUSD",-5234.45,0.00022191,2,"2025-07-16T06:31:32.413",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450789,1752647492423,"fUSD",-1577.2,0.00022191,2,"2025-07-16T06:31:32.423",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450790,1752647492433,"fUSD",-625.66,0.00022191,2,"2025-07-16T06:31:32.433",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450791,1752647492442,"fUSD",-2257.79,0.00022191,2,"2025-07-16T06:31:32.442",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450792,1752647492452,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:32.452",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450793,1752647492462,"fUSD",-1068.32,0.00022191,2,"2025-07-16T06:31:32.462",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450794,1752647492472,"fUSD",-1319.46,0.00022191,2,"2025-07-16T06:31:32.472",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450795,1752647492482,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:32.482",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450796,1752647492491,"fUSD",-3153.25,0.00022191,2,"2025-07-16T06:31:32.491",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450797,1752647492501,"fUSD",-1980.64,0.00022191,2,"2025-07-16T06:31:32.501",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450798,1752647492510,"fUSD",-1054.9,0.00022191,2,"2025-07-16T06:31:32.510",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450799,1752647492519,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:32.519",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450800,1752647492529,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:32.529",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450801,1752647492538,"fUSD",-2035.1,0.00022191,2,"2025-07-16T06:31:32.538",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450802,1752647492547,"fUSD",-1362.3,0.00022191,2,"2025-07-16T06:31:32.547",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450803,1752647492556,"fUSD",-924.13,0.00022191,2,"2025-07-16T06:31:32.556",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450804,1752647492566,"fUSD",-3642.38,0.00022191,2,"2025-07-16T06:31:32.566",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450805,1752647492575,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:32.575",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450806,1752647492584,"fUSD",-953.07,0.00022191,2,"2025-07-16T06:31:32.584",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450807,1752647492594,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:32.594",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450808,1752647492604,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:32.604",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450809,1752647492613,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:32.613",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450810,1752647492623,"fUSD",-1260.61,0.00022191,2,"2025-07-16T06:31:32.623",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450811,1752647492632,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:32.632",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450812,1752647492642,"fUSD",-7050.14,0.00022191,2,"2025-07-16T06:31:32.642",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450813,1752647492652,"fUSD",-1616.32,0.00022191,2,"2025-07-16T06:31:32.652",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450814,1752647492662,"fUSD",-2853.79,0.00022191,2,"2025-07-16T06:31:32.662",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450815,1752647492671,"fUSD",-2248.13,0.00022191,2,"2025-07-16T06:31:32.671",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450816,1752647492680,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:32.680",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450817,1752647492693,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:32.693",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450818,1752647492702,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:32.702",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450819,1752647492712,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:32.712",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450820,1752647492722,"fUSD",-1393.02,0.00022191,2,"2025-07-16T06:31:32.722",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450821,1752647492733,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:32.733",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450822,1752647492743,"fUSD",-272.85567056,0.00022191,2,"2025-07-16T06:31:32.743",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450823,1752647492752,"fUSD",-2755.21,0.00022191,2,"2025-07-16T06:31:32.752",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450824,1752647492764,"fUSD",-509.39,0.00022191,2,"2025-07-16T06:31:32.764",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450825,1752647492773,"fUSD",-1282.09,0.00022191,2,"2025-07-16T06:31:32.773",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450826,1752647492783,"fUSD",-1310.61,0.00022191,2,"2025-07-16T06:31:32.783",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450827,1752647492793,"fUSD",-578.88,0.00022191,2,"2025-07-16T06:31:32.793",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450828,1752647492802,"fUSD",-748.62,0.00022191,2,"2025-07-16T06:31:32.802",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450829,1752647492812,"fUSD",-596.2,0.00022191,2,"2025-07-16T06:31:32.812",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450830,1752647492821,"fUSD",-481.34,0.00022191,2,"2025-07-16T06:31:32.821",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450831,1752647492831,"fUSD",-1513.24,0.00022191,2,"2025-07-16T06:31:32.831",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450832,1752647492841,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:32.841",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450833,1752647492851,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:32.851",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450834,1752647492860,"fUSD",-1667.71,0.00022191,2,"2025-07-16T06:31:32.860",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450835,1752647492870,"fUSD",-762.48,0.00022191,2,"2025-07-16T06:31:32.870",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450836,1752647492880,"fUSD",-483.64,0.00022191,2,"2025-07-16T06:31:32.880",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450837,1752647492889,"fUSD",-2091.28,0.00022191,2,"2025-07-16T06:31:32.889",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450838,1752647492899,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:32.899",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450839,1752647492908,"fUSD",-1882.13,0.00022191,2,"2025-07-16T06:31:32.908",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450840,1752647492918,"fUSD",-463.36390035,0.00022191,2,"2025-07-16T06:31:32.918",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450841,1752647492927,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:32.927",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450842,1752647492936,"fUSD",-941.63,0.00022191,2,"2025-07-16T06:31:32.936",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450843,1752647492946,"fUSD",-2242.59,0.00022191,2,"2025-07-16T06:31:32.946",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450844,1752647492955,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:32.955",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450845,1752647492965,"fUSD",-463.34737469,0.00022191,2,"2025-07-16T06:31:32.965",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450846,1752647492975,"fUSD",-1138.48,0.00022191,2,"2025-07-16T06:31:32.975",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450847,1752647492984,"fUSD",-1064.23,0.00022191,2,"2025-07-16T06:31:32.984",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450848,1752647492994,"fUSD",-1215.39,0.00022191,2,"2025-07-16T06:31:32.994",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450849,1752647493003,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:33.003",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450850,1752647493013,"fUSD",-947.9,0.00022191,2,"2025-07-16T06:31:33.013",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450851,1752647493023,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:33.023",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450852,1752647493032,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:33.032",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450853,1752647493042,"fUSD",-1457.01,0.00022191,2,"2025-07-16T06:31:33.042",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450854,1752647493051,"fUSD",-529.24,0.00022191,2,"2025-07-16T06:31:33.051",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450855,1752647493061,"fUSD",-969.96,0.00022191,2,"2025-07-16T06:31:33.061",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450856,1752647493070,"fUSD",-4148.67,0.00022191,2,"2025-07-16T06:31:33.070",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450857,1752647493080,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:33.080",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450858,1752647493089,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:33.089",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450859,1752647493099,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:33.099",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450860,1752647493109,"fUSD",-516.01,0.00022191,2,"2025-07-16T06:31:33.109",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450861,1752647493118,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:33.118",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450862,1752647493128,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:33.128",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450863,1752647493138,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:33.138",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450864,1752647493147,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:33.147",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450865,1752647493157,"fUSD",-1640.26,0.00022191,2,"2025-07-16T06:31:33.157",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450866,1752647493166,"fUSD",-732.64,0.00022191,2,"2025-07-16T06:31:33.166",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450867,1752647493176,"fUSD",-815.41,0.00022191,2,"2025-07-16T06:31:33.176",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450868,1752647493186,"fUSD",-598.77,0.00022191,2,"2025-07-16T06:31:33.186",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450869,1752647493195,"fUSD",-871.02,0.00022191,2,"2025-07-16T06:31:33.195",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450870,1752647493205,"fUSD",-523.84,0.00022191,2,"2025-07-16T06:31:33.205",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450871,1752647493215,"fUSD",-6634.29,0.00022191,2,"2025-07-16T06:31:33.215",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450872,1752647493224,"fUSD",-859.24,0.00022191,2,"2025-07-16T06:31:33.224",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450873,1752647493234,"fUSD",-151.0,0.00022191,7,"2025-07-16T06:31:33.234",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450874,1752647493244,"fUSD",-654.4,0.00022191,2,"2025-07-16T06:31:33.244",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450875,1752647493254,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:33.254",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450876,1752647493264,"fUSD",-460.0,0.00022191,2,"2025-07-16T06:31:33.264",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450877,1752647493273,"fUSD",-9106.71464052,0.00022191,2,"2025-07-16T06:31:33.273",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450878,1752647493459,"fUSD",-590.3,0.00022191,2,"2025-07-16T06:31:33.459",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450879,1752647496649,"fUSD",-2351.43443076,0.00017902,2,"2025-07-16T06:31:36.649",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450880,1752647496659,"fUSD",-2351.43443069,0.00018352,2,"2025-07-16T06:31:36.659",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450881,1752647496668,"fUSD",-157.53768886,0.00019825,2,"2025-07-16T06:31:36.668",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450882,1752647496678,"fUSD",-604.442,0.00021424,2,"2025-07-16T06:31:36.678",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450883,1752647496690,"fUSD",-623.90205851,0.000216,2,"2025-07-16T06:31:36.690",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450884,1752647496700,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:31:36.700",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450885,1752647496710,"fUSD",-500.0,0.00021917,2,"2025-07-16T06:31:36.710",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450886,1752647496719,"fUSD",-151.0,0.00021917,2,"2025-07-16T06:31:36.719",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450887,1752647496731,"fUSD",-364.39007092,0.00021917,2,"2025-07-16T06:31:36.731",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450888,1752647496740,"fUSD",-151.349694,0.00021917,2,"2025-07-16T06:31:36.740",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450889,1752647496750,"fUSD",-573.17072912,0.00021917,2,"2025-07-16T06:31:36.750",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450890,1752647496760,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:31:36.760",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450891,1752647496770,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:31:36.770",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450892,1752647496780,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:31:36.780",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450893,1752647496790,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:31:36.790",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450894,1752647496800,"fUSD",-460.0,0.00021917,2,"2025-07-16T06:31:36.800",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450895,1752647496809,"fUSD",-7127.52023138,0.00021917,2,"2025-07-16T06:31:36.809",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450896,1752647501833,"fUSD",500.0,8.2e-07,120,"2025-07-16T06:31:41.833",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450897,1752647509804,"fUSD",500.0,8.2e-07,120,"2025-07-16T06:31:49.804",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450978,1752647553665,"fUSD",500.0,8.2e-07,120,"2025-07-16T06:32:33.665",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450988,1752647574637,"fUSD",500.0,8.2e-07,120,"2025-07-16T06:32:54.637",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450992,1752647708928,"fUSD",180.30331429,0.00030136,120,"2025-07-16T06:35:08.928",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450993,1752647731956,"fUSD",500.0,0.0002111,29,"2025-07-16T06:35:31.956",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450996,1752647750671,"fUSD",500.0,0.0003013,120,"2025-07-16T06:35:50.671",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450998,1752647757709,"fUSD",1000.0,0.0003013,120,"2025-07-16T06:35:57.709",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450999,1752647764199,"fUSD",1000.0,0.0003013,120,"2025-07-16T06:36:04.199",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451000,1752647814118,"fUSD",500.0,8.2e-07,120,"2025-07-16T06:36:54.118",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451001,1752647816549,"fUSD",500.0,0.000211,30,"2025-07-16T06:36:56.549",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451002,1752647832477,"fUSD",500.0,8.2e-07,120,"2025-07-16T06:37:12.477",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451003,1752647875782,"fUSD",500.0,8.2e-07,120,"2025-07-16T06:37:55.782",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451004,1752647893207,"fUSD",500.0,8.2e-07,120,"2025-07-16T06:38:13.207",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451005,1752647908264,"fUSD",500.0,8.2e-07,120,"2025-07-16T06:38:28.264",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451006,1752647929083,"fUSD",500.0,8.2e-07,120,"2025-07-16T06:38:49.083",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451007,1752647949652,"fUSD",500.0,8.2e-07,120,"2025-07-16T06:39:09.652",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451008,1752647951017,"fUSD",500.0,8.2e-07,120,"2025-07-16T06:39:11.017",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451009,1752648017211,"fUSD",300.0,8.25e-06,120,"2025-07-16T06:40:17.211",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451010,1752648036805,"fUSD",300.0,8.2e-07,120,"2025-07-16T06:40:36.805",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451011,1752648094358,"fUSD",300.0,8.2e-07,120,"2025-07-16T06:41:34.358",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451021,1752648110952,"fUSD",300.0,8.2e-07,120,"2025-07-16T06:41:50.952",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451026,1752648238690,"fUSD",537.0,0.00017159,2,"2025-07-16T06:43:58.690",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451027,1752648302709,"fUSD",177.97,0.00016155,2,"2025-07-16T06:45:02.709",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451028,1752648302763,"fUSD",300.0,8.2e-07,120,"2025-07-16T06:45:02.763",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451033,1752648363736,"fUSD",300.0,8.2e-07,120,"2025-07-16T06:46:03.736",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451034,1752648384274,"fUSD",200.0,0.00028252,120,"2025-07-16T06:46:24.274",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451035,1752648408242,"fUSD",300.0,8.2e-07,120,"2025-07-16T06:46:48.242",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451038,1752648430143,"fUSD",300.0,8.2e-07,120,"2025-07-16T06:47:10.143",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451072,1752648453188,"fUSD",300.0,8.2e-07,120,"2025-07-16T06:47:33.188",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451074,1752648470953,"fUSD",300.0,8.2e-07,120,"2025-07-16T06:47:50.953",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451075,1752648473285,"fUSD",160.05,0.00013699,2,"2025-07-16T06:47:53.285",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451076,1752648486090,"fUSD",300.0,8.2e-07,120,"2025-07-16T06:48:06.090",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451080,1752648538722,"fUSD",300.0,8.2e-07,120,"2025-07-16T06:48:58.722",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451081,1752648539058,"fUSD",300.0,8.2e-07,120,"2025-07-16T06:48:59.058",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451085,1752648564430,"fUSD",500.0,0.00017512,2,"2025-07-16T06:49:24.430",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451086,1752648564707,"fUSD",151.0,8.2e-07,120,"2025-07-16T06:49:24.707",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451262,1752648632472,"fUSD",-375.3611002,0.00017899,2,"2025-07-16T06:50:32.472",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451263,1752648632515,"fUSD",-124.6388998,0.00017899,2,"2025-07-16T06:50:32.515",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451264,1752648632525,"fUSD",-328.09159419,0.00019014,2,"2025-07-16T06:50:32.525",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451265,1752648632535,"fUSD",-300.0,0.00019688,2,"2025-07-16T06:50:32.535",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451266,1752648632545,"fUSD",-797.89231501,0.00019689,2,"2025-07-16T06:50:32.545",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451267,1752648632562,"fUSD",-692.25878784,0.00019689,2,"2025-07-16T06:50:32.562",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451272,1752648632787,"fUSD",-1009.84889715,0.00019689,2,"2025-07-16T06:50:32.787",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451274,1752648632798,"fUSD",-2500.0,0.00019689,2,"2025-07-16T06:50:32.798",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451276,1752648632807,"fUSD",-2500.0,0.00019689,2,"2025-07-16T06:50:32.807",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451277,1752648632816,"fUSD",-191.69,0.00019808,2,"2025-07-16T06:50:32.816",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451279,1752648632826,"fUSD",-300.65,0.00020001,2,"2025-07-16T06:50:32.826",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451281,1752648632836,"fUSD",-747.99,0.0002003,2,"2025-07-16T06:50:32.836",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451283,1752648632846,"fUSD",-1112.39,0.00020073,2,"2025-07-16T06:50:32.846",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451285,1752648632855,"fUSD",-158.82,0.00020201,2,"2025-07-16T06:50:32.855",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451287,1752648632865,"fUSD",-4267.36,0.00020207,2,"2025-07-16T06:50:32.865",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451289,1752648632874,"fUSD",-158.82,0.00020218,2,"2025-07-16T06:50:32.874",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451290,1752648632884,"fUSD",-3572.54,0.00020222,2,"2025-07-16T06:50:32.884",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451292,1752648632893,"fUSD",-150.0,0.00020228,2,"2025-07-16T06:50:32.893",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451294,1752648632903,"fUSD",-158.82,0.00020235,2,"2025-07-16T06:50:32.903",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451297,1752648632913,"fUSD",-200.0,0.00020241,2,"2025-07-16T06:50:32.913",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451300,1752648632923,"fUSD",-893.08,0.00020248,2,"2025-07-16T06:50:32.923",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451303,1752648632932,"fUSD",-158.82,0.00020252,2,"2025-07-16T06:50:32.932",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451305,1752648632942,"fUSD",-1000.0,0.00020252,2,"2025-07-16T06:50:32.942",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451308,1752648632951,"fUSD",-190.0,0.00020253,7,"2025-07-16T06:50:32.951",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451311,1752648632960,"fUSD",-158.82,0.00020268,2,"2025-07-16T06:50:32.960",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451314,1752648632970,"fUSD",-200.0,0.0002028,2,"2025-07-16T06:50:32.970",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451316,1752648632980,"fUSD",-158.82,0.00020285,2,"2025-07-16T06:50:32.980",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451318,1752648632990,"fUSD",-250.0,0.00020289,2,"2025-07-16T06:50:32.990",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451321,1752648633000,"fUSD",-1053.08,0.00020289,2,"2025-07-16T06:50:33.000",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451323,1752648633010,"fUSD",-164.76,0.00020289,2,"2025-07-16T06:50:33.010",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451325,1752648633020,"fUSD",-2751.0,0.00020291,2,"2025-07-16T06:50:33.020",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451326,1752648633029,"fUSD",-158.82,0.00020302,2,"2025-07-16T06:50:33.029",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451328,1752648633039,"fUSD",-158.82,0.00020319,2,"2025-07-16T06:50:33.039",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451329,1752648633049,"fUSD",-360.92,0.00020327,2,"2025-07-16T06:50:33.049",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451330,1752648633059,"fUSD",-158.82,0.00020336,2,"2025-07-16T06:50:33.059",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451331,1752648633069,"fUSD",-357.41,0.00020351,2,"2025-07-16T06:50:33.069",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451332,1752648633079,"fUSD",-158.82,0.00020352,2,"2025-07-16T06:50:33.079",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451333,1752648633089,"fUSD",-158.82,0.00020369,2,"2025-07-16T06:50:33.089",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451334,1752648633099,"fUSD",-158.82,0.00020386,2,"2025-07-16T06:50:33.099",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451335,1752648633110,"fUSD",-276.05,0.00020393,2,"2025-07-16T06:50:33.110",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451336,1752648633120,"fUSD",-158.82,0.00020403,2,"2025-07-16T06:50:33.120",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451337,1752648633130,"fUSD",-3858.08,0.0002041,2,"2025-07-16T06:50:33.130",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451338,1752648633140,"fUSD",-497.03,0.00020411,2,"2025-07-16T06:50:33.140",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451339,1752648633149,"fUSD",-1000.0,0.00020452,2,"2025-07-16T06:50:33.149",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451340,1752648633161,"fUSD",-500.0,0.00020864,2,"2025-07-16T06:50:33.161",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451341,1752648633171,"fUSD",-151.0,0.00020864,2,"2025-07-16T06:50:33.171",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451342,1752648633184,"fUSD",-500.0,0.00020864,2,"2025-07-16T06:50:33.184",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451344,1752648633194,"fUSD",-151.0,0.00020864,2,"2025-07-16T06:50:33.194",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451345,1752648633204,"fUSD",-151.0,0.00020864,2,"2025-07-16T06:50:33.204",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451347,1752648633214,"fUSD",-500.0,0.00020864,2,"2025-07-16T06:50:33.214",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451348,1752648633223,"fUSD",-151.0,0.00020864,2,"2025-07-16T06:50:33.223",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451351,1752648633233,"fUSD",-500.0,0.00020864,2,"2025-07-16T06:50:33.233",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451352,1752648633243,"fUSD",-151.0,0.00020864,2,"2025-07-16T06:50:33.243",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451354,1752648633252,"fUSD",-500.0,0.00020864,2,"2025-07-16T06:50:33.252",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451357,1752648633263,"fUSD",-151.0,0.00020864,2,"2025-07-16T06:50:33.263",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451359,1752648633273,"fUSD",-500.0,0.00020864,2,"2025-07-16T06:50:33.273",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451361,1752648633282,"fUSD",-151.0,0.00020864,2,"2025-07-16T06:50:33.282",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451363,1752648633292,"fUSD",-500.0,0.00020864,2,"2025-07-16T06:50:33.292",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451365,1752648633303,"fUSD",-151.0,0.00020864,2,"2025-07-16T06:50:33.303",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451367,1752648633314,"fUSD",-500.0,0.00020864,2,"2025-07-16T06:50:33.314",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451369,1752648633324,"fUSD",-151.0,0.00020864,2,"2025-07-16T06:50:33.324",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451371,1752648633335,"fUSD",-500.0,0.00020864,2,"2025-07-16T06:50:33.335",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451373,1752648633345,"fUSD",-151.0,0.00020864,2,"2025-07-16T06:50:33.345",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451375,1752648633355,"fUSD",-500.0,0.00020864,2,"2025-07-16T06:50:33.355",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451377,1752648633364,"fUSD",-151.0,0.00020864,2,"2025-07-16T06:50:33.364",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451379,1752648633375,"fUSD",-500.0,0.00020864,2,"2025-07-16T06:50:33.375",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451381,1752648633385,"fUSD",-151.0,0.00020864,2,"2025-07-16T06:50:33.385",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451383,1752648633395,"fUSD",-500.0,0.00020864,2,"2025-07-16T06:50:33.395",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451385,1752648633405,"fUSD",-500.0,0.00020864,2,"2025-07-16T06:50:33.405",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451387,1752648633415,"fUSD",-500.0,0.00020864,2,"2025-07-16T06:50:33.415",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451389,1752648633424,"fUSD",-500.0,0.00020864,2,"2025-07-16T06:50:33.424",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451391,1752648633434,"fUSD",-500.0,0.00020864,2,"2025-07-16T06:50:33.434",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451393,1752648633444,"fUSD",-500.0,0.00020864,2,"2025-07-16T06:50:33.444",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451395,1752648633454,"fUSD",-500.0,0.00020864,2,"2025-07-16T06:50:33.454",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451397,1752648633463,"fUSD",-500.0,0.00020864,2,"2025-07-16T06:50:33.463",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451399,1752648633473,"fUSD",-500.0,0.00020864,2,"2025-07-16T06:50:33.473",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451401,1752648633483,"fUSD",-550.622809,0.00020864,2,"2025-07-16T06:50:33.483",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451403,1752648633492,"fUSD",-500.0,0.00020864,2,"2025-07-16T06:50:33.492",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451405,1752648633502,"fUSD",-500.0,0.00020864,2,"2025-07-16T06:50:33.502",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451407,1752648633511,"fUSD",-207.4,0.00020877,2,"2025-07-16T06:50:33.511",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451409,1752648633521,"fUSD",-500.0,0.00020877,2,"2025-07-16T06:50:33.521",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451411,1752648633531,"fUSD",-500.0,0.00020877,2,"2025-07-16T06:50:33.531",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451413,1752648633540,"fUSD",-500.0,0.00020877,2,"2025-07-16T06:50:33.540",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451415,1752648633550,"fUSD",-500.0,0.00020877,2,"2025-07-16T06:50:33.550",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451417,1752648633559,"fUSD",-500.0,0.00020877,2,"2025-07-16T06:50:33.559",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451419,1752648633570,"fUSD",-500.0,0.00020877,2,"2025-07-16T06:50:33.570",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451421,1752648633579,"fUSD",-500.0,0.00020877,2,"2025-07-16T06:50:33.579",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451423,1752648633589,"fUSD",-601.18861315,0.00020877,2,"2025-07-16T06:50:33.589",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451425,1752648633599,"fUSD",-4031.856,0.00020877,2,"2025-07-16T06:50:33.599",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451427,1752648633609,"fUSD",-256.09819145,0.00020877,2,"2025-07-16T06:50:33.609",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451429,1752648633618,"fUSD",-500.0,0.00020877,2,"2025-07-16T06:50:33.618",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451431,1752648633628,"fUSD",-500.0,0.00020877,2,"2025-07-16T06:50:33.628",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451433,1752648633638,"fUSD",-264.02419597,0.00020877,2,"2025-07-16T06:50:33.638",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451435,1752648633647,"fUSD",-469.72925527,0.00020877,2,"2025-07-16T06:50:33.647",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451437,1752648633657,"fUSD",-308.0,0.00020884,2,"2025-07-16T06:50:33.657",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451439,1752648633667,"fUSD",-308.0,0.00020892,2,"2025-07-16T06:50:33.667",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451442,1752648633679,"fUSD",-1804.12875417,0.000209,4,"2025-07-16T06:50:33.679",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451444,1752648633690,"fUSD",-537.0,0.00020919,2,"2025-07-16T06:50:33.690",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451446,1752648633699,"fUSD",-4181.034672,0.00020932,2,"2025-07-16T06:50:33.699",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451448,1752648633710,"fUSD",-4360.17,0.00020951,2,"2025-07-16T06:50:33.710",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451450,1752648633720,"fUSD",-264.8,0.00020951,2,"2025-07-16T06:50:33.720",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451452,1752648633730,"fUSD",-612.86933992,0.00020959,2,"2025-07-16T06:50:33.730",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451454,1752648633740,"fUSD",-308.0,0.00020964,2,"2025-07-16T06:50:33.740",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451456,1752648633750,"fUSD",-308.0,0.00020985,2,"2025-07-16T06:50:33.750",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451458,1752648633759,"fUSD",-4335.73295486,0.00020987,2,"2025-07-16T06:50:33.759",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451460,1752648633769,"fUSD",-2549.86361197,0.00020994,2,"2025-07-16T06:50:33.769",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451462,1752648633778,"fUSD",-925.0,0.00021,2,"2025-07-16T06:50:33.778",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451464,1752648633788,"fUSD",-1804.12875409,0.00021003,4,"2025-07-16T06:50:33.788",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451466,1752648633798,"fUSD",-167.22,0.00021025,2,"2025-07-16T06:50:33.798",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451468,1752648633807,"fUSD",-747.99,0.00021031,2,"2025-07-16T06:50:33.807",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451470,1752648633818,"fUSD",-4496.15507419,0.00021042,2,"2025-07-16T06:50:33.818",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451472,1752648633827,"fUSD",-360.92,0.00021089,2,"2025-07-16T06:50:33.827",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451474,1752648633837,"fUSD",-4662.51281194,0.00021097,2,"2025-07-16T06:50:33.837",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451476,1752648633847,"fUSD",-1804.12875409,0.00021107,4,"2025-07-16T06:50:33.847",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451478,1752648633856,"fUSD",-4835.02578598,0.00021152,2,"2025-07-16T06:50:33.856",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451480,1752648633866,"fUSD",-3000.0,0.00021191,7,"2025-07-16T06:50:33.866",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451482,1752648633876,"fUSD",-620.90887682,0.00021207,2,"2025-07-16T06:50:33.876",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451484,1752648633885,"fUSD",-1804.12875409,0.0002121,4,"2025-07-16T06:50:33.885",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451486,1752648633895,"fUSD",-227.86274398,0.00021217,2,"2025-07-16T06:50:33.895",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451488,1752648633904,"fUSD",-3495.8417512,0.0002125,30,"2025-07-16T06:50:33.904",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451495,1752648633962,"fUSD",-1546.0970788,0.0002125,30,"2025-07-16T06:50:33.962",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451497,1752648633972,"fUSD",-308.0,0.00021251,2,"2025-07-16T06:50:33.972",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451499,1752648633982,"fUSD",-308.0,0.00021299,2,"2025-07-16T06:50:33.982",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451501,1752648633991,"fUSD",-1804.12875409,0.00021314,5,"2025-07-16T06:50:33.991",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451503,1752648634001,"fUSD",-155.46533744,0.00021317,4,"2025-07-16T06:50:34.001",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451505,1752648634012,"fUSD",-308.0,0.00021344,2,"2025-07-16T06:50:34.012",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451507,1752648634022,"fUSD",-1343.35782268,0.0002137,2,"2025-07-16T06:50:34.022",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451531,1752648638333,"fUSD",-2062.83627732,0.0002137,2,"2025-07-16T06:50:38.333",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451532,1752648638344,"fUSD",-1804.12875409,0.00021417,5,"2025-07-16T06:50:38.344",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451533,1752648638354,"fUSD",-308.0,0.00021434,2,"2025-07-16T06:50:38.354",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451534,1752648638363,"fUSD",-420.0,0.00021445,2,"2025-07-16T06:50:38.363",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451535,1752648638373,"fUSD",-308.0,0.00021446,2,"2025-07-16T06:50:38.373",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451536,1752648638383,"fUSD",-308.0,0.00021477,2,"2025-07-16T06:50:38.383",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451537,1752648638393,"fUSD",-1804.12875409,0.00021521,5,"2025-07-16T06:50:38.393",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451538,1752648638402,"fUSD",-308.0,0.00021541,2,"2025-07-16T06:50:38.402",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451539,1752648638412,"fUSD",-8266.76948746,0.00021575,2,"2025-07-16T06:50:38.412",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451540,1752648638423,"fUSD",-3158.69999999,0.00021575,2,"2025-07-16T06:50:38.423",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451541,1752648638449,"fUSD",-2250.101,0.00021575,2,"2025-07-16T06:50:38.449",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451542,1752648638716,"fUSD",-509.85263578,0.00021575,2,"2025-07-16T06:50:38.716",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451545,1752648638732,"fUSD",-317.9471673,0.00021575,2,"2025-07-16T06:50:38.732",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451743,1752648640886,"fUSD",-1779.18062901,0.00021575,2,"2025-07-16T06:50:40.886",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451763,1752648641070,"fUSD",-4295.99376235,0.00021575,2,"2025-07-16T06:50:41.070",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451765,1752648641082,"fUSD",-264.92,0.00021575,2,"2025-07-16T06:50:41.082",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452017,1752648643759,"fUSD",-621.7062532,0.00021575,2,"2025-07-16T06:50:43.759",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452030,1752648643894,"fUSD",-5952.76857018,0.00021575,2,"2025-07-16T06:50:43.894",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452091,1752648646424,"fUSD",-985.19960344,0.00021575,2,"2025-07-16T06:50:46.424",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452092,1752648646469,"fUSD",-2168.82858938,0.00021575,2,"2025-07-16T06:50:46.469",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452093,1752648646481,"fUSD",-122.74123772,0.00021575,2,"2025-07-16T06:50:46.481",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452094,1752648646490,"fUSD",-1042.28397275,0.00021576,2,"2025-07-16T06:50:46.490",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452095,1752648646500,"fUSD",-308.0,0.00021578,2,"2025-07-16T06:50:46.500",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452096,1752648646509,"fUSD",-4459.9642882,0.0002162,2,"2025-07-16T06:50:46.509",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452097,1752648646532,"fUSD",-2059.01108483,0.0002162,2,"2025-07-16T06:50:46.532",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452098,1752648646541,"fUSD",-1804.12875409,0.00021624,5,"2025-07-16T06:50:46.541",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452099,1752648646551,"fUSD",-152.0,0.00021633,3,"2025-07-16T06:50:46.551",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452100,1752648646561,"fUSD",-308.0,0.00021699,2,"2025-07-16T06:50:46.561",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452101,1752648646570,"fUSD",-1000.0,0.00021717,2,"2025-07-16T06:50:46.570",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452102,1752648646580,"fUSD",-436.73144109,0.00021717,2,"2025-07-16T06:50:46.580",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452103,1752648646589,"fUSD",-751.66967112,0.00021717,2,"2025-07-16T06:50:46.589",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452104,1752648646598,"fUSD",-4005.32273303,0.00021717,2,"2025-07-16T06:50:46.598",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452105,1752648646655,"fUSD",-1841.91848676,0.00021717,2,"2025-07-16T06:50:46.655",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452106,1752648646664,"fUSD",-1968.74572022,0.00021717,2,"2025-07-16T06:50:46.664",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452107,1752648646674,"fUSD",-157.53768886,0.00021717,2,"2025-07-16T06:50:46.674",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452108,1752648646683,"fUSD",-779.5011188,0.00021725,2,"2025-07-16T06:50:46.683",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452109,1752648646695,"fUSD",-1804.12875409,0.00021728,5,"2025-07-16T06:50:46.695",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452110,1752648646705,"fUSD",-436.73144095,0.00021729,2,"2025-07-16T06:50:46.705",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452111,1752648646714,"fUSD",-436.73144095,0.00021742,2,"2025-07-16T06:50:46.714",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452112,1752648646724,"fUSD",-169.594455,0.00021747,8,"2025-07-16T06:50:46.724",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452113,1752648646734,"fUSD",-1968.74572018,0.00021747,2,"2025-07-16T06:50:46.734",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452114,1752648646743,"fUSD",-1696.85636011,0.00021753,2,"2025-07-16T06:50:46.743",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452115,1752648646755,"fUSD",-4150.38485963,0.00021753,2,"2025-07-16T06:50:46.755",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452116,1752648646765,"fUSD",-436.73144095,0.00021754,2,"2025-07-16T06:50:46.765",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452117,1752648646775,"fUSD",-436.73144095,0.00021767,2,"2025-07-16T06:50:46.775",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452118,1752648646785,"fUSD",-164.58,0.00021768,2,"2025-07-16T06:50:46.785",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452119,1752648646795,"fUSD",-184.73,0.00021768,2,"2025-07-16T06:50:46.795",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452120,1752648646805,"fUSD",-301.89,0.00021768,2,"2025-07-16T06:50:46.805",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452121,1752648646815,"fUSD",-458.05,0.00021768,2,"2025-07-16T06:50:46.815",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452122,1752648646825,"fUSD",-368.84,0.00021768,2,"2025-07-16T06:50:46.825",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452123,1752648646835,"fUSD",-172.0,0.00021768,2,"2025-07-16T06:50:46.835",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452124,1752648646845,"fUSD",-458.05,0.00021768,2,"2025-07-16T06:50:46.845",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452125,1752648646855,"fUSD",-356.82,0.00021768,2,"2025-07-16T06:50:46.855",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452126,1752648646864,"fUSD",-164.28,0.00021768,2,"2025-07-16T06:50:46.864",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452127,1752648646875,"fUSD",-458.05,0.00021768,2,"2025-07-16T06:50:46.875",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452128,1752648646885,"fUSD",-458.05,0.00021768,2,"2025-07-16T06:50:46.885",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452129,1752648646897,"fUSD",-470.97,0.00021768,2,"2025-07-16T06:50:46.897",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452130,1752648646907,"fUSD",-1968.74572018,0.00021778,2,"2025-07-16T06:50:46.907",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452131,1752648646917,"fUSD",-436.73144095,0.00021779,2,"2025-07-16T06:50:46.917",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452132,1752648646927,"fUSD",-500.0,0.00021788,2,"2025-07-16T06:50:46.927",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452133,1752648646937,"fUSD",-500.0,0.00021788,2,"2025-07-16T06:50:46.937",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452135,1752648646947,"fUSD",-451.17817529,0.00021788,2,"2025-07-16T06:50:46.947",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452137,1752648646957,"fUSD",-5847.24121974,0.00021789,2,"2025-07-16T06:50:46.957",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452138,1752648646967,"fUSD",-436.73144095,0.00021792,2,"2025-07-16T06:50:46.967",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452139,1752648646978,"fUSD",-4889.19,0.000218,2,"2025-07-16T06:50:46.978",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452140,1752648646987,"fUSD",-436.73144095,0.00021804,2,"2025-07-16T06:50:46.987",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452142,1752648646998,"fUSD",-1968.74572018,0.00021808,2,"2025-07-16T06:50:46.998",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452143,1752648647008,"fUSD",-1089.52823621,0.00021816,5,"2025-07-16T06:50:47.008",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452144,1752648647017,"fUSD",-436.73144095,0.00021817,2,"2025-07-16T06:50:47.017",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452145,1752648647027,"fUSD",-5686.8034,0.00021817,2,"2025-07-16T06:50:47.027",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452146,1752648647037,"fUSD",-2935.1042,0.00021817,2,"2025-07-16T06:50:47.037",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452147,1752648647046,"fUSD",-128.86894727,0.00021817,2,"2025-07-16T06:50:47.046",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452148,1752648647087,"fUSD",-5236.23,0.00021817,2,"2025-07-16T06:50:47.087",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452149,1752648647098,"fUSD",-266.58125291,0.00021817,2,"2025-07-16T06:50:47.098",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452151,1752648667904,"fUSD",942.759667,7.945e-05,2,"2025-07-16T06:51:07.904",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452152,1752648667928,"fUSD",1566.664557,7.945e-05,2,"2025-07-16T06:51:07.928",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452153,1752648687010,"fUSD",2011.64,0.0003,120,"2025-07-16T06:51:27.010",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452366,1752648966589,"fUSD",1000.0,0.0002,30,"2025-07-16T06:56:06.589",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452367,1752648973502,"fUSD",300.0,8.2e-07,120,"2025-07-16T06:56:13.502",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452368,1752648988914,"fUSD",300.0,8.2e-07,120,"2025-07-16T06:56:28.914",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452369,1752649004207,"fUSD",300.0,8.2e-07,120,"2025-07-16T06:56:44.207",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452519,1752649048117,"fUSD",300.0,8.2e-07,120,"2025-07-16T06:57:28.117",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452637,1752649280890,"fUSD",177.97,0.00016534,2,"2025-07-16T07:01:20.890",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452665,1752649587866,"fUSD",160.05,0.00013699,2,"2025-07-16T07:06:27.866",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452666,1752649591030,"fUSD",500.0,0.0003013,120,"2025-07-16T07:06:31.030",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452714,1752649659789,"fUSD",500.0,0.0003013,120,"2025-07-16T07:07:39.789",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452896,1752649831671,"fUSD",-2161.81813956,0.00018918,2,"2025-07-16T07:10:31.671",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452897,1752649831683,"fUSD",-4261.1383897,0.00018918,2,"2025-07-16T07:10:31.683",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452898,1752649831694,"fUSD",-2768.01251352,0.00018918,2,"2025-07-16T07:10:31.694",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452899,1752649831704,"fUSD",-534.0,0.00018919,2,"2025-07-16T07:10:31.704",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452900,1752649831714,"fUSD",-2500.0,0.00019268,2,"2025-07-16T07:10:31.714",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452901,1752649831723,"fUSD",-208.0,0.0001951,2,"2025-07-16T07:10:31.723",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452902,1752649831734,"fUSD",-1539.73224517,0.00019583,2,"2025-07-16T07:10:31.734",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452903,1752649831992,"fUSD",-960.26775483,0.00019583,2,"2025-07-16T07:10:31.992",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452904,1752649832003,"fUSD",-162.55659413,0.00019701,4,"2025-07-16T07:10:32.003",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452905,1752649832014,"fUSD",-150.58184768,0.00019701,4,"2025-07-16T07:10:32.014",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452906,1752649832024,"fUSD",-162.15396113,0.00019701,4,"2025-07-16T07:10:32.024",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452907,1752649832034,"fUSD",-150.0,0.00019701,4,"2025-07-16T07:10:32.034",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452908,1752649832044,"fUSD",-159.6745717,0.00019701,4,"2025-07-16T07:10:32.044",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452909,1752649832054,"fUSD",-156.00413649,0.00019701,4,"2025-07-16T07:10:32.054",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452910,1752649832064,"fUSD",-150.40021646,0.00019701,4,"2025-07-16T07:10:32.064",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452911,1752649832074,"fUSD",-157.06645388,0.00019701,4,"2025-07-16T07:10:32.074",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452912,1752649832084,"fUSD",-150.34212276,0.00019701,4,"2025-07-16T07:10:32.084",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452913,1752649832094,"fUSD",-150.75665953,0.00019701,4,"2025-07-16T07:10:32.094",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452915,1752649832104,"fUSD",-153.2213734,0.00019701,4,"2025-07-16T07:10:32.104",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452917,1752649832114,"fUSD",-151.08399317,0.00019701,4,"2025-07-16T07:10:32.114",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452919,1752649832123,"fUSD",-151.02441542,0.00019701,4,"2025-07-16T07:10:32.123",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452921,1752649832133,"fUSD",-150.66877838,0.00019701,4,"2025-07-16T07:10:32.133",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452923,1752649832143,"fUSD",-151.25998911,0.00019701,4,"2025-07-16T07:10:32.143",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452925,1752649832152,"fUSD",-154.8744311,0.00019701,4,"2025-07-16T07:10:32.152",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452927,1752649832162,"fUSD",-208.0,0.000198,2,"2025-07-16T07:10:32.162",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452929,1752649832172,"fUSD",-246.90959718,0.000199,2,"2025-07-16T07:10:32.172",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452930,1752649832185,"fUSD",-384.42899913,0.000199,2,"2025-07-16T07:10:32.185",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452931,1752649832197,"fUSD",-418.35280114,0.000199,2,"2025-07-16T07:10:32.197",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452932,1752649832209,"fUSD",-240.3471529,0.000199,2,"2025-07-16T07:10:32.209",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452933,1752649832219,"fUSD",-155.15467556,0.00019919,2,"2025-07-16T07:10:32.219",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452934,1752649832229,"fUSD",-66.82899038,0.00019959,2,"2025-07-16T07:10:32.229",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452935,1752649832246,"fUSD",-97.93100962,0.00019959,2,"2025-07-16T07:10:32.246",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452936,1752649832257,"fUSD",-527.0,0.0002,2,"2025-07-16T07:10:32.257",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452937,1752649832266,"fUSD",-200.0,0.0002,2,"2025-07-16T07:10:32.266",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452938,1752649832276,"fUSD",-11.34195361,0.00020008,2,"2025-07-16T07:10:32.276",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453454,1752649837605,"fUSD",-7444.2445909,0.00020008,2,"2025-07-16T07:10:37.605",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453478,1752649837832,"fUSD",-14973.07345549,0.00020008,2,"2025-07-16T07:10:37.832",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453480,1752649837842,"fUSD",-1290.03855029,0.00020038,2,"2025-07-16T07:10:37.842",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453482,1752649837851,"fUSD",-1000.0,0.00020048,2,"2025-07-16T07:10:37.851",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453484,1752649837860,"fUSD",-150.0,0.00020066,4,"2025-07-16T07:10:37.860",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453486,1752649837869,"fUSD",-953.09,0.00020078,2,"2025-07-16T07:10:37.869",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453488,1752649837879,"fUSD",-208.0,0.0002008,2,"2025-07-16T07:10:37.879",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453490,1752649837888,"fUSD",-1290.03855029,0.00020176,2,"2025-07-16T07:10:37.888",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453492,1752649837898,"fUSD",-292.0,0.00020218,2,"2025-07-16T07:10:37.898",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453494,1752649837907,"fUSD",-1290.03855029,0.00020314,3,"2025-07-16T07:10:37.907",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453496,1752649837917,"fUSD",-1701.05,0.00020348,2,"2025-07-16T07:10:37.917",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453498,1752649837927,"fUSD",-208.0,0.0002036,2,"2025-07-16T07:10:37.927",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453500,1752649837937,"fUSD",-150.0,0.00020431,4,"2025-07-16T07:10:37.937",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453502,1752649837946,"fUSD",-1290.03855029,0.00020452,3,"2025-07-16T07:10:37.946",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453504,1752649837956,"fUSD",-1290.03855029,0.0002059,3,"2025-07-16T07:10:37.956",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453506,1752649837965,"fUSD",-1000.0,0.00020631,2,"2025-07-16T07:10:37.965",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453508,1752649837975,"fUSD",-208.0,0.0002064,2,"2025-07-16T07:10:37.975",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453510,1752649837985,"fUSD",-200.0,0.00020698,2,"2025-07-16T07:10:37.985",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453512,1752649837995,"fUSD",-357.41,0.00020701,2,"2025-07-16T07:10:37.995",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453514,1752649838008,"fUSD",-1290.03855029,0.00020728,3,"2025-07-16T07:10:38.008",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453516,1752649838024,"fUSD",-151.0,0.00020768,2,"2025-07-16T07:10:38.024",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453518,1752649838035,"fUSD",-151.0,0.00020768,2,"2025-07-16T07:10:38.035",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453520,1752649838045,"fUSD",-500.0,0.00020768,2,"2025-07-16T07:10:38.045",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453522,1752649838055,"fUSD",-500.0,0.00020768,2,"2025-07-16T07:10:38.055",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453524,1752649838066,"fUSD",-151.0,0.00020768,2,"2025-07-16T07:10:38.066",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453526,1752649838077,"fUSD",-500.0,0.00020768,2,"2025-07-16T07:10:38.077",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453528,1752649838086,"fUSD",-151.0,0.00020768,2,"2025-07-16T07:10:38.086",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453530,1752649838095,"fUSD",-500.0,0.00020768,2,"2025-07-16T07:10:38.095",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453532,1752649838105,"fUSD",-151.0,0.00020768,2,"2025-07-16T07:10:38.105",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453534,1752649838115,"fUSD",-500.0,0.00020768,2,"2025-07-16T07:10:38.115",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453535,1752649838124,"fUSD",-169.78981062,0.00020768,2,"2025-07-16T07:10:38.124",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453536,1752649838135,"fUSD",-151.0,0.00020768,2,"2025-07-16T07:10:38.135",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453537,1752649838145,"fUSD",-151.0,0.00020768,2,"2025-07-16T07:10:38.145",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453538,1752649838155,"fUSD",-151.0,0.00020768,2,"2025-07-16T07:10:38.155",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453539,1752649838165,"fUSD",-151.0,0.00020768,2,"2025-07-16T07:10:38.165",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453540,1752649838174,"fUSD",-150.0,0.00020796,4,"2025-07-16T07:10:38.174",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453541,1752649838184,"fUSD",-3026.34,0.00020808,2,"2025-07-16T07:10:38.184",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453542,1752649838194,"fUSD",-2500.0,0.0002081,2,"2025-07-16T07:10:38.194",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453543,1752649838203,"fUSD",-250.0,0.00020818,2,"2025-07-16T07:10:38.203",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453544,1752649838213,"fUSD",-1290.03855029,0.00020866,4,"2025-07-16T07:10:38.213",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453545,1752649838223,"fUSD",-162.13,0.00020897,2,"2025-07-16T07:10:38.223",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453547,1752649838233,"fUSD",-4677.67,0.00020904,2,"2025-07-16T07:10:38.233",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453548,1752649838242,"fUSD",-208.0,0.0002092,2,"2025-07-16T07:10:38.242",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453549,1752649838252,"fUSD",-207.4,0.00020928,2,"2025-07-16T07:10:38.252",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453550,1752649838262,"fUSD",-151.0,0.00020928,2,"2025-07-16T07:10:38.262",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453551,1752649838271,"fUSD",-762.98,0.00020951,2,"2025-07-16T07:10:38.271",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453552,1752649838282,"fUSD",-1889.72,0.00020951,2,"2025-07-16T07:10:38.282",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453553,1752649838292,"fUSD",-4658.27,0.00020974,2,"2025-07-16T07:10:38.292",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453554,1752649838301,"fUSD",-292.0,0.00020976,2,"2025-07-16T07:10:38.301",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453555,1752649838312,"fUSD",-888.0,0.00021,2,"2025-07-16T07:10:38.312",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453556,1752649838322,"fUSD",-1290.03855029,0.00021003,4,"2025-07-16T07:10:38.322",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453557,1752649838332,"fUSD",-1290.03855029,0.00021141,4,"2025-07-16T07:10:38.332",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453558,1752649838341,"fUSD",-150.0,0.00021161,4,"2025-07-16T07:10:38.341",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453559,1752649838351,"fUSD",-1145.94,0.00021173,2,"2025-07-16T07:10:38.351",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453560,1752649838362,"fUSD",-208.0,0.000212,2,"2025-07-16T07:10:38.362",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453561,1752649838373,"fUSD",-1290.03855029,0.00021279,5,"2025-07-16T07:10:38.373",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453562,1752649838382,"fUSD",-516.671,0.00021369,2,"2025-07-16T07:10:38.382",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453563,1752649838392,"fUSD",-1438.708,0.00021369,2,"2025-07-16T07:10:38.392",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453564,1752649838402,"fUSD",-21350.0,0.00021369,2,"2025-07-16T07:10:38.402",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453565,1752649838412,"fUSD",-889.0,0.00021369,2,"2025-07-16T07:10:38.412",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453566,1752649838422,"fUSD",-1290.03855029,0.00021417,5,"2025-07-16T07:10:38.422",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453567,1752649838431,"fUSD",-2500.0,0.00021461,2,"2025-07-16T07:10:38.431",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453568,1752649838441,"fUSD",-151.0,0.00021476,2,"2025-07-16T07:10:38.441",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453569,1752649838451,"fUSD",-208.0,0.0002148,2,"2025-07-16T07:10:38.451",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453570,1752649838460,"fUSD",-6000.0,0.000215,3,"2025-07-16T07:10:38.460",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453571,1752649838471,"fUSD",-838.7287696,0.000215,3,"2025-07-16T07:10:38.471",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453572,1752649838483,"fUSD",-210.72748344,0.000215,3,"2025-07-16T07:10:38.483",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453573,1752649838492,"fUSD",-458.6951431,0.000215,3,"2025-07-16T07:10:38.492",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453574,1752649838503,"fUSD",-779.5011189,0.0002151,2,"2025-07-16T07:10:38.503",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453575,1752649838513,"fUSD",-4402.69667745,0.00021525,2,"2025-07-16T07:10:38.513",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453576,1752649838523,"fUSD",-150.0,0.00021526,4,"2025-07-16T07:10:38.523",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453577,1752649838533,"fUSD",-1290.03855029,0.00021555,5,"2025-07-16T07:10:38.533",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453578,1752649838542,"fUSD",-4402.69667745,0.00021573,2,"2025-07-16T07:10:38.542",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453579,1752649838553,"fUSD",-45838.83649737,0.000216,2,"2025-07-16T07:10:38.553",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453580,1752649838563,"fUSD",-240.20229257,0.000216,2,"2025-07-16T07:10:38.563",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453581,1752649838572,"fUSD",-240.20229252,0.000216,2,"2025-07-16T07:10:38.572",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453582,1752649838581,"fUSD",-1181.24743218,0.00021617,2,"2025-07-16T07:10:38.581",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453583,1752649838591,"fUSD",-157.53768886,0.00021617,2,"2025-07-16T07:10:38.591",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453584,1752649838600,"fUSD",-162.30177286,0.00021617,2,"2025-07-16T07:10:38.600",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453585,1752649838609,"fUSD",-4402.69667745,0.0002162,2,"2025-07-16T07:10:38.609",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453586,1752649838618,"fUSD",-1181.2474321,0.00021654,2,"2025-07-16T07:10:38.618",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453587,1752649838628,"fUSD",-4402.69667745,0.00021668,2,"2025-07-16T07:10:38.628",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453588,1752649838638,"fUSD",-1181.2474321,0.00021692,2,"2025-07-16T07:10:38.638",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453589,1752649838648,"fUSD",-1290.03855029,0.00021693,5,"2025-07-16T07:10:38.648",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453590,1752649838658,"fUSD",-29137.31847795,0.000217,2,"2025-07-16T07:10:38.658",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453591,1752649838668,"fUSD",-4402.69667745,0.00021716,2,"2025-07-16T07:10:38.668",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453592,1752649838678,"fUSD",-451069.51364352,0.00021716,2,"2025-07-16T07:10:38.678",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453593,1752649838687,"fUSD",-22475.9902,0.00021717,2,"2025-07-16T07:10:38.687",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453594,1752649838697,"fUSD",-1000.0,0.00021717,2,"2025-07-16T07:10:38.697",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453595,1752649838712,"fUSD",-1181.2474321,0.00021729,2,"2025-07-16T07:10:38.712",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453596,1752649838722,"fUSD",-292.0,0.00021734,2,"2025-07-16T07:10:38.722",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453597,1752649838731,"fUSD",-71776.17,0.00021743,2,"2025-07-16T07:10:38.731",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453598,1752649838742,"fUSD",-169.594455,0.00021747,8,"2025-07-16T07:10:38.742",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453599,1752649838753,"fUSD",-208.0,0.0002176,2,"2025-07-16T07:10:38.753",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453600,1752649838762,"fUSD",-4402.69667745,0.00021763,2,"2025-07-16T07:10:38.762",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453601,1752649838772,"fUSD",-1181.2474321,0.00021767,2,"2025-07-16T07:10:38.772",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453602,1752649838781,"fUSD",-13829.74329959,0.00021796,2,"2025-07-16T07:10:38.781",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453603,1752649838791,"fUSD",-1181.2474321,0.00021804,2,"2025-07-16T07:10:38.791",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453604,1752649838801,"fUSD",-4402.69667745,0.00021811,2,"2025-07-16T07:10:38.801",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453605,1752649838811,"fUSD",-202.67947867,0.00021812,2,"2025-07-16T07:10:38.811",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453606,1752649838820,"fUSD",-10000.0,0.00021816,2,"2025-07-16T07:10:38.820",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453607,1752649838830,"fUSD",-5000.0,0.00021817,2,"2025-07-16T07:10:38.830",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453608,1752649838841,"fUSD",-156.40581131,0.00021817,2,"2025-07-16T07:10:38.841",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453609,1752649838851,"fUSD",-151.0,0.00021817,2,"2025-07-16T07:10:38.851",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453610,1752649838860,"fUSD",-2061.472,0.00021817,2,"2025-07-16T07:10:38.860",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453611,1752649838870,"fUSD",-1121.548274,0.00021817,2,"2025-07-16T07:10:38.870",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453612,1752649838880,"fUSD",-654.83902406,0.00021817,2,"2025-07-16T07:10:38.880",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453613,1752649838890,"fUSD",-1290.03855029,0.00021831,6,"2025-07-16T07:10:38.890",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453614,1752649838900,"fUSD",-1181.2474321,0.00021842,2,"2025-07-16T07:10:38.900",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453615,1752649838910,"fUSD",-3349.0,0.00021843,2,"2025-07-16T07:10:38.910",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453616,1752649838919,"fUSD",-955.37,0.00021843,2,"2025-07-16T07:10:38.919",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453617,1752649838929,"fUSD",-806.272,0.00021843,2,"2025-07-16T07:10:38.929",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453618,1752649838939,"fUSD",-4402.69667745,0.00021859,2,"2025-07-16T07:10:38.939",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453619,1752649838950,"fUSD",-308.0,0.0002186,2,"2025-07-16T07:10:38.950",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453620,1752649838961,"fUSD",-1181.2474321,0.00021879,2,"2025-07-16T07:10:38.961",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453622,1752649838970,"fUSD",-173.62845743,0.0002189,4,"2025-07-16T07:10:38.970",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453624,1752649838983,"fUSD",-7210.72676528,0.000219,2,"2025-07-16T07:10:38.983",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453625,1752649838993,"fUSD",-2261.74,0.000219,2,"2025-07-16T07:10:38.993",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453627,1752649839003,"fUSD",-2000.0,0.000219,2,"2025-07-16T07:10:39.003",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453629,1752649839014,"fUSD",-1764.70677036,0.00021903,2,"2025-07-16T07:10:39.014",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453631,1752649839024,"fUSD",-4402.69667745,0.00021906,2,"2025-07-16T07:10:39.024",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453633,1752649839034,"fUSD",-164.27653644,0.00021907,2,"2025-07-16T07:10:39.034",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453636,1752649839044,"fUSD",-153.06,0.00021907,2,"2025-07-16T07:10:39.044",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453637,1752649839054,"fUSD",-150.80698829,0.00021908,2,"2025-07-16T07:10:39.054",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453639,1752649839063,"fUSD",-157.53768886,0.00021912,2,"2025-07-16T07:10:39.063",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453641,1752649839073,"fUSD",-21512.9419203,0.00021914,2,"2025-07-16T07:10:39.073",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453643,1752649839083,"fUSD",-838.7287696,0.00021914,2,"2025-07-16T07:10:39.083",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453645,1752649839093,"fUSD",-160.0,0.00021914,2,"2025-07-16T07:10:39.093",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453647,1752649839103,"fUSD",-458.6951431,0.00021914,2,"2025-07-16T07:10:39.103",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453649,1752649839113,"fUSD",-210.72748344,0.00021914,2,"2025-07-16T07:10:39.113",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453652,1752649839123,"fUSD",-1089.5282362,0.00021916,5,"2025-07-16T07:10:39.123",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453654,1752649839136,"fUSD",-2099.59307282,0.00021916,2,"2025-07-16T07:10:39.136",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453656,1752649839146,"fUSD",-500.0,0.00021916,2,"2025-07-16T07:10:39.146",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453658,1752649839156,"fUSD",-155.242,0.00021916,2,"2025-07-16T07:10:39.156",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453660,1752649839167,"fUSD",-150.0,0.00021916,2,"2025-07-16T07:10:39.167",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453662,1752649839176,"fUSD",-666.0,0.00021916,2,"2025-07-16T07:10:39.176",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453664,1752649839185,"fUSD",-300.0,0.00021916,2,"2025-07-16T07:10:39.185",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453666,1752649839195,"fUSD",-300.0,0.00021916,2,"2025-07-16T07:10:39.195",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453668,1752649839206,"fUSD",-666.0,0.00021916,2,"2025-07-16T07:10:39.206",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453670,1752649839215,"fUSD",-301.70722659,0.00021916,2,"2025-07-16T07:10:39.215",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453672,1752649839225,"fUSD",-1181.2474321,0.00021917,2,"2025-07-16T07:10:39.225",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453674,1752649839235,"fUSD",-194608.50690025,0.00021917,2,"2025-07-16T07:10:39.235",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453676,1752649839244,"fUSD",-10517.12988543,0.00021917,2,"2025-07-16T07:10:39.244",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453678,1752649839254,"fUSD",-320.06161689,0.00021917,2,"2025-07-16T07:10:39.254",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453680,1752649839263,"fUSD",-152.202464,0.00021917,2,"2025-07-16T07:10:39.263",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453682,1752649839273,"fUSD",-461.85660588,0.00021917,2,"2025-07-16T07:10:39.273",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453684,1752649839282,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:39.282",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453686,1752649839293,"fUSD",-1000.0,0.00021917,2,"2025-07-16T07:10:39.293",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453688,1752649839302,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:39.302",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453690,1752649839312,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:39.312",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453692,1752649839322,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:39.322",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453694,1752649839332,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:39.332",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453696,1752649839341,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:39.341",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453698,1752649839351,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:39.351",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453700,1752649839360,"fUSD",-598.62,0.00021917,2,"2025-07-16T07:10:39.360",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453702,1752649839371,"fUSD",-511.69,0.00021917,2,"2025-07-16T07:10:39.371",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453704,1752649839381,"fUSD",-463.92664724,0.00021917,2,"2025-07-16T07:10:39.381",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453706,1752649839390,"fUSD",-1239.7,0.00021917,2,"2025-07-16T07:10:39.390",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453708,1752649839400,"fUSD",-461.97226822,0.00021917,2,"2025-07-16T07:10:39.400",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453710,1752649839410,"fUSD",-814.18,0.00021917,2,"2025-07-16T07:10:39.410",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453712,1752649839420,"fUSD",-461.83715601,0.00021917,2,"2025-07-16T07:10:39.420",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453714,1752649839430,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:39.430",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453716,1752649839439,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:39.439",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453718,1752649839449,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:39.449",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453720,1752649839459,"fUSD",-533.86,0.00021917,2,"2025-07-16T07:10:39.459",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453722,1752649839470,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:39.470",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453724,1752649839483,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:39.483",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453726,1752649839492,"fUSD",-679.16,0.00021917,2,"2025-07-16T07:10:39.492",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453728,1752649839503,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:39.503",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453731,1752649839515,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:39.515",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453733,1752649839525,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:39.525",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453735,1752649839534,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:39.534",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453737,1752649839544,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:39.544",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453738,1752649839556,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:39.556",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453740,1752649839566,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:39.566",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453742,1752649839576,"fUSD",-704.52,0.00021917,2,"2025-07-16T07:10:39.576",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453745,1752649839586,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:39.586",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453747,1752649839596,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:39.596",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453749,1752649839606,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:39.606",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453751,1752649839616,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:39.616",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453753,1752649839627,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:39.627",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453755,1752649839637,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:39.637",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453757,1752649839646,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:39.646",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453759,1752649839656,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:39.656",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453761,1752649839666,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:39.666",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453763,1752649839676,"fUSD",-502.66379358,0.00021917,2,"2025-07-16T07:10:39.676",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453765,1752649839686,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:39.686",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453767,1752649839695,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:39.695",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453769,1752649839705,"fUSD",-607.76107713,0.00021917,2,"2025-07-16T07:10:39.705",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453771,1752649839715,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:39.715",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453773,1752649839724,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:39.724",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453775,1752649839734,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:39.734",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453777,1752649839743,"fUSD",-1553.78,0.00021917,2,"2025-07-16T07:10:39.743",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453779,1752649839753,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:39.753",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453781,1752649839763,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:39.763",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453783,1752649839772,"fUSD",-462.81431932,0.00021917,2,"2025-07-16T07:10:39.772",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453785,1752649839782,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:39.782",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453787,1752649839791,"fUSD",-501.82,0.00021917,2,"2025-07-16T07:10:39.791",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453789,1752649839801,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:39.801",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453791,1752649839811,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:39.811",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453793,1752649839820,"fUSD",-884.36,0.00021917,2,"2025-07-16T07:10:39.820",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453795,1752649839830,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:39.830",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453797,1752649839840,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:39.840",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453799,1752649839849,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:39.849",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453801,1752649839859,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:39.859",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453803,1752649839869,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:39.869",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453805,1752649839878,"fUSD",-1511.57,0.00021917,2,"2025-07-16T07:10:39.878",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453807,1752649839888,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:39.888",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453809,1752649839897,"fUSD",-522.83350123,0.00021917,2,"2025-07-16T07:10:39.897",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453811,1752649839907,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:39.907",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453813,1752649839916,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:39.916",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453815,1752649839926,"fUSD",-515.5,0.00021917,2,"2025-07-16T07:10:39.926",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453817,1752649839936,"fUSD",-823.43,0.00021917,2,"2025-07-16T07:10:39.936",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453819,1752649839945,"fUSD",-460.64517406,0.00021917,2,"2025-07-16T07:10:39.945",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453821,1752649839955,"fUSD",-460.82217631,0.00021917,2,"2025-07-16T07:10:39.955",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453823,1752649839965,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:39.965",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453825,1752649839975,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:39.975",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453827,1752649839984,"fUSD",-784.12,0.00021917,2,"2025-07-16T07:10:39.984",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453829,1752649839995,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:39.995",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453831,1752649840004,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.004",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453833,1752649840014,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.014",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453835,1752649840024,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.024",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453837,1752649840033,"fUSD",-167.050915,0.00021917,2,"2025-07-16T07:10:40.033",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453839,1752649840043,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.043",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453841,1752649840053,"fUSD",-992.54,0.00021917,2,"2025-07-16T07:10:40.053",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453843,1752649840063,"fUSD",-461.84973853,0.00021917,2,"2025-07-16T07:10:40.063",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453845,1752649840073,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.073",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453847,1752649840083,"fUSD",-467.14804141,0.00021917,2,"2025-07-16T07:10:40.083",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453849,1752649840092,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.092",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453851,1752649840102,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.102",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453853,1752649840112,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.112",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453855,1752649840121,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.121",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453857,1752649840131,"fUSD",-1577.03,0.00021917,2,"2025-07-16T07:10:40.131",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453859,1752649840141,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.141",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453861,1752649840150,"fUSD",-461.67090361,0.00021917,2,"2025-07-16T07:10:40.150",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453863,1752649840161,"fUSD",-543.91825323,0.00021917,2,"2025-07-16T07:10:40.161",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453865,1752649840170,"fUSD",-578.03,0.00021917,2,"2025-07-16T07:10:40.170",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453867,1752649840180,"fUSD",-991.08,0.00021917,2,"2025-07-16T07:10:40.180",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453869,1752649840189,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.189",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453871,1752649840199,"fUSD",-179.65838813,0.00021917,2,"2025-07-16T07:10:40.199",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453873,1752649840208,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.208",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453875,1752649840218,"fUSD",-482.68,0.00021917,2,"2025-07-16T07:10:40.218",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453877,1752649840227,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.227",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453879,1752649840237,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.237",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453881,1752649840246,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.246",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453883,1752649840256,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.256",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453885,1752649840265,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.265",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453887,1752649840275,"fUSD",-912.69,0.00021917,2,"2025-07-16T07:10:40.275",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453889,1752649840285,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.285",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453891,1752649840294,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.294",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453893,1752649840303,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.303",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453895,1752649840313,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.313",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453896,1752649840323,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.323",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453897,1752649840332,"fUSD",-530.64,0.00021917,2,"2025-07-16T07:10:40.332",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453898,1752649840342,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.342",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453899,1752649840351,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.351",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453900,1752649840361,"fUSD",-784.52,0.00021917,2,"2025-07-16T07:10:40.361",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453901,1752649840370,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.370",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453902,1752649840380,"fUSD",-462.94,0.00021917,2,"2025-07-16T07:10:40.380",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453903,1752649840390,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.390",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453905,1752649840399,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.399",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453907,1752649840409,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.409",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453909,1752649840419,"fUSD",-988.33,0.00021917,2,"2025-07-16T07:10:40.419",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453911,1752649840428,"fUSD",-803.35,0.00021917,2,"2025-07-16T07:10:40.428",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453913,1752649840438,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.438",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453915,1752649840448,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.448",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453917,1752649840457,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.457",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453919,1752649840467,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.467",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453921,1752649840479,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.479",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453923,1752649840489,"fUSD",-834.72,0.00021917,2,"2025-07-16T07:10:40.489",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453925,1752649840499,"fUSD",-462.82594999,0.00021917,2,"2025-07-16T07:10:40.499",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453927,1752649840508,"fUSD",-542.66064913,0.00021917,2,"2025-07-16T07:10:40.508",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453929,1752649840519,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.519",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453931,1752649840529,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.529",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453933,1752649840538,"fUSD",-276.47802,0.00021917,2,"2025-07-16T07:10:40.538",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453935,1752649840550,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.550",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453937,1752649840560,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.560",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453939,1752649840569,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.569",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453941,1752649840579,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.579",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453943,1752649840588,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.588",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453945,1752649840598,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.598",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453947,1752649840607,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.607",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453949,1752649840617,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.617",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453951,1752649840627,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.627",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453953,1752649840637,"fUSD",-151.0,0.00021917,2,"2025-07-16T07:10:40.637",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453954,1752649840646,"fUSD",-483.47314674,0.00021917,2,"2025-07-16T07:10:40.646",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453956,1752649840655,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.655",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453958,1752649840665,"fUSD",-783.54,0.00021917,2,"2025-07-16T07:10:40.665",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453960,1752649840675,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.675",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453962,1752649840685,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.685",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453964,1752649840695,"fUSD",-461.5675347,0.00021917,2,"2025-07-16T07:10:40.695",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453966,1752649840705,"fUSD",-346.57521063,0.00021917,2,"2025-07-16T07:10:40.705",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453968,1752649840715,"fUSD",-1313.58,0.00021917,2,"2025-07-16T07:10:40.715",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453970,1752649840724,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.724",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453973,1752649840734,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.734",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453975,1752649840744,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.744",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453977,1752649840754,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.754",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453979,1752649840763,"fUSD",-717.43,0.00021917,2,"2025-07-16T07:10:40.763",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453981,1752649840773,"fUSD",-1334.98,0.00021917,2,"2025-07-16T07:10:40.773",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453983,1752649840782,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.782",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453985,1752649840792,"fUSD",-460.54169721,0.00021917,2,"2025-07-16T07:10:40.792",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453987,1752649840802,"fUSD",-1194.41,0.00021917,2,"2025-07-16T07:10:40.802",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453989,1752649840811,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.811",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453991,1752649840820,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.820",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453992,1752649840829,"fUSD",-802.45,0.00021917,2,"2025-07-16T07:10:40.829",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453994,1752649840839,"fUSD",-2860.37,0.00021917,2,"2025-07-16T07:10:40.839",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453996,1752649840848,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.848",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453998,1752649840857,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.857",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454000,1752649840867,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.867",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454002,1752649840876,"fUSD",-151.0,0.00021917,2,"2025-07-16T07:10:40.876",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454004,1752649840886,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.886",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454006,1752649840895,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.895",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454008,1752649840904,"fUSD",-728.62,0.00021917,2,"2025-07-16T07:10:40.904",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454010,1752649840914,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.914",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454012,1752649840923,"fUSD",-507.19,0.00021917,2,"2025-07-16T07:10:40.923",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454014,1752649840932,"fUSD",-303.94379622,0.00021917,2,"2025-07-16T07:10:40.932",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454016,1752649840942,"fUSD",-577.91,0.00021917,2,"2025-07-16T07:10:40.942",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454017,1752649840951,"fUSD",-151.0,0.00021917,2,"2025-07-16T07:10:40.951",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454019,1752649840960,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:40.960",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454020,1752649840971,"fUSD",-461.17897847,0.00021917,2,"2025-07-16T07:10:40.971",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454021,1752649840980,"fUSD",-935.27,0.00021917,2,"2025-07-16T07:10:40.980",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454023,1752649840990,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:40.990",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454025,1752649841001,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:41.001",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454027,1752649841011,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:41.011",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454029,1752649841020,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:41.020",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454031,1752649841030,"fUSD",-627.14,0.00021917,2,"2025-07-16T07:10:41.030",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454034,1752649841041,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:41.041",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454036,1752649841051,"fUSD",-911.4,0.00021917,2,"2025-07-16T07:10:41.051",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454038,1752649841061,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:41.061",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454039,1752649841070,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:41.070",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454070,1752649841351,"fUSD",-462.36796185,0.00021917,2,"2025-07-16T07:10:41.351",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454074,1752649841378,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:41.378",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454076,1752649841388,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:41.388",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454078,1752649841398,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:41.398",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454080,1752649841408,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:41.408",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454082,1752649841417,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:41.417",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454084,1752649841426,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:41.426",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454086,1752649841436,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:41.436",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454088,1752649841445,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:41.445",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454090,1752649841455,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:41.455",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454092,1752649841465,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:41.465",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454094,1752649841476,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:41.476",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454096,1752649841486,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:41.486",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454098,1752649841496,"fUSD",-480.0,0.00021917,2,"2025-07-16T07:10:41.496",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454100,1752649841506,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:41.506",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454102,1752649841515,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:41.515",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454104,1752649841524,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:41.524",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454106,1752649841534,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:41.534",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454108,1752649841544,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:41.544",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454110,1752649841557,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:41.557",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454112,1752649841567,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:41.567",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454114,1752649841578,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:41.578",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454116,1752649841588,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:41.588",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454118,1752649841597,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:41.597",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454120,1752649841608,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:41.608",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454122,1752649841618,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:41.618",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454124,1752649841627,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:41.627",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454126,1752649841637,"fUSD",-212.856762,0.00021917,2,"2025-07-16T07:10:41.637",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454128,1752649841647,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:41.647",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454130,1752649841656,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:41.656",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454132,1752649841666,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:41.666",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454134,1752649841675,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:41.675",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454136,1752649841685,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:41.685",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454138,1752649841695,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:41.695",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454140,1752649841704,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:41.704",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454142,1752649841715,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:41.715",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454144,1752649841725,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:41.725",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454146,1752649841734,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:41.734",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454149,1752649841745,"fUSD",-404.37,0.00021917,2,"2025-07-16T07:10:41.745",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454151,1752649841755,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:41.755",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454153,1752649841764,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:41.764",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454155,1752649841773,"fUSD",-975.55,0.00021917,2,"2025-07-16T07:10:41.773",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454157,1752649841783,"fUSD",-468.23,0.00021917,2,"2025-07-16T07:10:41.783",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454159,1752649841792,"fUSD",-461.03171597,0.00021917,2,"2025-07-16T07:10:41.792",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454161,1752649841802,"fUSD",-461.43735828,0.00021917,2,"2025-07-16T07:10:41.802",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454162,1752649841811,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:41.811",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454164,1752649841821,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:41.821",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454166,1752649841831,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:41.831",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454169,1752649841840,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:41.840",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454170,1752649841850,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:41.850",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454173,1752649841860,"fUSD",-553.9,0.00021917,2,"2025-07-16T07:10:41.860",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454175,1752649841869,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:41.869",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454177,1752649841879,"fUSD",-508.69,0.00021917,2,"2025-07-16T07:10:41.879",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454179,1752649841888,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:41.888",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454181,1752649841899,"fUSD",-715.3,0.00021917,2,"2025-07-16T07:10:41.899",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454183,1752649841913,"fUSD",-461.47165208,0.00021917,2,"2025-07-16T07:10:41.913",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454185,1752649841922,"fUSD",-575.23,0.00021917,2,"2025-07-16T07:10:41.922",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454187,1752649841932,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:41.932",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454189,1752649841941,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:41.941",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454191,1752649841950,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:41.950",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454193,1752649841960,"fUSD",-502.01,0.00021917,2,"2025-07-16T07:10:41.960",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454195,1752649841970,"fUSD",-1125.08,0.00021917,2,"2025-07-16T07:10:41.970",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454197,1752649841981,"fUSD",-457.42,0.00021917,2,"2025-07-16T07:10:41.981",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454199,1752649841991,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:41.991",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454200,1752649842002,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:42.002",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454201,1752649842012,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:42.012",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454202,1752649842022,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:42.022",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454203,1752649842032,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:42.032",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454204,1752649842042,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:42.042",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454205,1752649842053,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:42.053",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454206,1752649842062,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:42.062",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454207,1752649842072,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:42.072",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454209,1752649842082,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:42.082",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454211,1752649842092,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:42.092",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454213,1752649842102,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:42.102",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454215,1752649842112,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:42.112",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454217,1752649842121,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:42.121",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454219,1752649842131,"fUSD",-551.19695773,0.00021917,2,"2025-07-16T07:10:42.131",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454221,1752649842141,"fUSD",-502.84470366,0.00021917,2,"2025-07-16T07:10:42.141",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454223,1752649842150,"fUSD",-252.14489683,0.00021917,2,"2025-07-16T07:10:42.150",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454225,1752649842159,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:42.159",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454227,1752649842169,"fUSD",-556.52860107,0.00021917,2,"2025-07-16T07:10:42.169",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454229,1752649842179,"fUSD",-461.82,0.00021917,2,"2025-07-16T07:10:42.179",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454231,1752649842189,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:42.189",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454233,1752649842198,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:42.198",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454235,1752649842208,"fUSD",-722.95,0.00021917,2,"2025-07-16T07:10:42.208",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454237,1752649842218,"fUSD",-462.18712367,0.00021917,2,"2025-07-16T07:10:42.218",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454239,1752649842227,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:42.227",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454241,1752649842236,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:42.236",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454243,1752649842246,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:42.246",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454245,1752649842256,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:42.256",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454248,1752649842266,"fUSD",-1501.77,0.00021917,2,"2025-07-16T07:10:42.266",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454250,1752649842276,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:42.276",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454252,1752649842286,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:42.286",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454254,1752649842296,"fUSD",-574.55724694,0.00021917,2,"2025-07-16T07:10:42.296",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454256,1752649842306,"fUSD",-1245.76,0.00021917,2,"2025-07-16T07:10:42.306",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454258,1752649842316,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:42.316",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454260,1752649842326,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:42.326",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454262,1752649842336,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:42.336",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454264,1752649842345,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:42.345",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454266,1752649842355,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:42.355",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454268,1752649842365,"fUSD",-1345.7,0.00021917,2,"2025-07-16T07:10:42.365",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454270,1752649842374,"fUSD",-151.0,0.00021917,2,"2025-07-16T07:10:42.374",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454272,1752649842385,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:42.385",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454274,1752649842394,"fUSD",-546.51,0.00021917,2,"2025-07-16T07:10:42.394",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454276,1752649842404,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:42.404",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454278,1752649842413,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:42.413",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454280,1752649842423,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:42.423",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454282,1752649842433,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:42.433",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454284,1752649842442,"fUSD",-596.08,0.00021917,2,"2025-07-16T07:10:42.442",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454286,1752649842451,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:42.451",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454288,1752649842462,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:42.462",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454290,1752649842475,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:42.475",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454294,1752649842484,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:42.484",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454296,1752649842494,"fUSD",-1090.55,0.00021917,2,"2025-07-16T07:10:42.494",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454298,1752649842504,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:42.504",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454301,1752649842514,"fUSD",-151.0,0.00021917,2,"2025-07-16T07:10:42.514",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454304,1752649842524,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:42.524",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454307,1752649842533,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:42.533",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454311,1752649842543,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:42.543",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454314,1752649842554,"fUSD",-151.0,0.00021917,2,"2025-07-16T07:10:42.554",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454318,1752649842564,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:42.564",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454320,1752649842573,"fUSD",-496.33,0.00021917,2,"2025-07-16T07:10:42.573",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454322,1752649842582,"fUSD",-479.45,0.00021917,2,"2025-07-16T07:10:42.582",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454324,1752649842592,"fUSD",-1043.61,0.00021917,2,"2025-07-16T07:10:42.592",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454326,1752649842601,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:42.601",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454327,1752649842610,"fUSD",-494.26712565,0.00021917,2,"2025-07-16T07:10:42.610",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454330,1752649842620,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:42.620",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454332,1752649842630,"fUSD",-1935.25,0.00021917,2,"2025-07-16T07:10:42.630",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454334,1752649842639,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:42.639",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454336,1752649842648,"fUSD",-464.60695455,0.00021917,2,"2025-07-16T07:10:42.648",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454338,1752649842658,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:42.658",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454340,1752649842667,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:42.667",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454342,1752649842677,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:42.677",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454344,1752649842686,"fUSD",-731.55,0.00021917,2,"2025-07-16T07:10:42.686",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454346,1752649842696,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:42.696",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454348,1752649842706,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:42.706",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454350,1752649842716,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:42.716",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454352,1752649842734,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:42.734",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454354,1752649842744,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:42.744",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454356,1752649842754,"fUSD",-466.1236431,0.00021917,2,"2025-07-16T07:10:42.754",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454358,1752649842764,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:42.764",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454360,1752649842773,"fUSD",-636.67,0.00021917,2,"2025-07-16T07:10:42.773",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454362,1752649842782,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:42.782",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454364,1752649842792,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:42.792",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454366,1752649842802,"fUSD",-2842.23,0.00021917,2,"2025-07-16T07:10:42.802",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454368,1752649842812,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:42.812",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454370,1752649842822,"fUSD",-1164.48,0.00021917,2,"2025-07-16T07:10:42.822",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454372,1752649842831,"fUSD",-2073.55,0.00021917,2,"2025-07-16T07:10:42.831",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454374,1752649842841,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:42.841",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454376,1752649842851,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:42.851",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454378,1752649842860,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:42.860",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454380,1752649842870,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:42.870",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454382,1752649842880,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:42.880",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454384,1752649842889,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:42.889",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454386,1752649842899,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:42.899",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454388,1752649842908,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:42.908",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454390,1752649842918,"fUSD",-480.48,0.00021917,2,"2025-07-16T07:10:42.918",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454392,1752649842927,"fUSD",-1407.98,0.00021917,2,"2025-07-16T07:10:42.927",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454394,1752649842937,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:42.937",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454396,1752649842947,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:42.947",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454398,1752649842956,"fUSD",-977.88,0.00021917,2,"2025-07-16T07:10:42.956",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454400,1752649842966,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:42.966",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454402,1752649842976,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:42.976",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454404,1752649842986,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:42.986",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454407,1752649842995,"fUSD",-460.76459641,0.00021917,2,"2025-07-16T07:10:42.995",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454410,1752649843005,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:43.005",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454413,1752649843015,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:43.015",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454416,1752649843024,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:43.024",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454419,1752649843034,"fUSD",-540.51,0.00021917,2,"2025-07-16T07:10:43.034",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454422,1752649843044,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:43.044",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454424,1752649843054,"fUSD",-448.95354858,0.00021917,2,"2025-07-16T07:10:43.054",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454426,1752649843064,"fUSD",-461.89769566,0.00021917,2,"2025-07-16T07:10:43.064",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454428,1752649843074,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:43.074",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454430,1752649843083,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:43.083",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454432,1752649843093,"fUSD",-752.3,0.00021917,2,"2025-07-16T07:10:43.093",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454434,1752649843103,"fUSD",-151.0,0.00021917,2,"2025-07-16T07:10:43.103",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454436,1752649843113,"fUSD",-1936.78,0.00021917,2,"2025-07-16T07:10:43.113",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454438,1752649843123,"fUSD",-151.0,0.00021917,2,"2025-07-16T07:10:43.123",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454440,1752649843133,"fUSD",-1114.07,0.00021917,2,"2025-07-16T07:10:43.133",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454442,1752649843151,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:43.151",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454444,1752649843160,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:43.160",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454446,1752649843170,"fUSD",-1140.36,0.00021917,2,"2025-07-16T07:10:43.170",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454448,1752649843179,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:43.179",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454450,1752649843189,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:43.189",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454452,1752649843198,"fUSD",-484.82907985,0.00021917,2,"2025-07-16T07:10:43.198",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454454,1752649843208,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:43.208",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454455,1752649843218,"fUSD",-410.566389,0.00021917,2,"2025-07-16T07:10:43.218",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454458,1752649843228,"fUSD",-152.1895,0.00021917,2,"2025-07-16T07:10:43.228",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454459,1752649843238,"fUSD",-465.04,0.00021917,2,"2025-07-16T07:10:43.238",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454461,1752649843250,"fUSD",-169.629455,0.00021917,2,"2025-07-16T07:10:43.250",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454464,1752649843260,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:43.260",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454466,1752649843270,"fUSD",-151.712813,0.00021917,2,"2025-07-16T07:10:43.270",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454468,1752649843279,"fUSD",-764.17,0.00021917,2,"2025-07-16T07:10:43.279",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454470,1752649843289,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:43.289",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454472,1752649843298,"fUSD",-169.629455,0.00021917,2,"2025-07-16T07:10:43.298",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454474,1752649843307,"fUSD",-1007.02,0.00021917,2,"2025-07-16T07:10:43.307",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454476,1752649843317,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:43.317",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454478,1752649843327,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:43.327",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454480,1752649843336,"fUSD",-410.566389,0.00021917,2,"2025-07-16T07:10:43.336",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454482,1752649843346,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:43.346",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454484,1752649843356,"fUSD",-745.83,0.00021917,2,"2025-07-16T07:10:43.356",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454486,1752649843365,"fUSD",-424.52056497,0.00021917,2,"2025-07-16T07:10:43.365",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454488,1752649843375,"fUSD",-499.11,0.00021917,2,"2025-07-16T07:10:43.375",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454490,1752649843385,"fUSD",-221.233231,0.00021917,2,"2025-07-16T07:10:43.385",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454492,1752649843394,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:43.394",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454494,1752649843408,"fUSD",-615.59,0.00021917,2,"2025-07-16T07:10:43.408",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454496,1752649843419,"fUSD",-473.42,0.00021917,2,"2025-07-16T07:10:43.419",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454498,1752649843428,"fUSD",-221.233231,0.00021917,2,"2025-07-16T07:10:43.428",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454500,1752649843437,"fUSD",-463.37739623,0.00021917,2,"2025-07-16T07:10:43.437",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454502,1752649843447,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:43.447",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454504,1752649843457,"fUSD",-562.68,0.00021917,2,"2025-07-16T07:10:43.457",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454506,1752649843466,"fUSD",-1821.19,0.00021917,2,"2025-07-16T07:10:43.466",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454508,1752649843481,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:43.481",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454510,1752649843491,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:43.491",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454512,1752649843502,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:43.502",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454514,1752649843511,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:43.511",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454516,1752649843522,"fUSD",-614.39,0.00021917,2,"2025-07-16T07:10:43.522",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454518,1752649843531,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:43.531",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454520,1752649843540,"fUSD",-478.56,0.00021917,2,"2025-07-16T07:10:43.540",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454522,1752649843553,"fUSD",-1232.13,0.00021917,2,"2025-07-16T07:10:43.553",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454524,1752649843563,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:43.563",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454525,1752649843573,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:43.573",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454526,1752649843582,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:43.582",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454527,1752649843591,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:43.591",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454528,1752649843601,"fUSD",-1788.73,0.00021917,2,"2025-07-16T07:10:43.601",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454529,1752649843611,"fUSD",-151.0,0.00021917,2,"2025-07-16T07:10:43.611",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454530,1752649843621,"fUSD",-672.14,0.00021917,2,"2025-07-16T07:10:43.621",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454531,1752649843630,"fUSD",-866.98,0.00021917,2,"2025-07-16T07:10:43.630",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454533,1752649843640,"fUSD",-672.14,0.00021917,2,"2025-07-16T07:10:43.640",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454535,1752649843651,"fUSD",-672.14,0.00021917,2,"2025-07-16T07:10:43.651",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454537,1752649843660,"fUSD",-672.14,0.00021917,2,"2025-07-16T07:10:43.660",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454539,1752649843671,"fUSD",-672.14,0.00021917,2,"2025-07-16T07:10:43.671",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454541,1752649843680,"fUSD",-672.14,0.00021917,2,"2025-07-16T07:10:43.680",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454543,1752649843689,"fUSD",-672.14,0.00021917,2,"2025-07-16T07:10:43.689",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454545,1752649843700,"fUSD",-672.14,0.00021917,2,"2025-07-16T07:10:43.700",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454547,1752649843709,"fUSD",-672.14,0.00021917,2,"2025-07-16T07:10:43.709",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454549,1752649843719,"fUSD",-672.14,0.00021917,2,"2025-07-16T07:10:43.719",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454551,1752649843728,"fUSD",-877.99,0.00021917,2,"2025-07-16T07:10:43.728",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454553,1752649843738,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:43.738",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454555,1752649843748,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:43.748",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454557,1752649843757,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:43.757",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454569,1752649843863,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:43.863",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454571,1752649843873,"fUSD",-462.85897206,0.00021917,2,"2025-07-16T07:10:43.873",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454573,1752649843883,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:43.883",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454575,1752649843892,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:43.892",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454577,1752649843902,"fUSD",-1263.57,0.00021917,2,"2025-07-16T07:10:43.902",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454579,1752649843911,"fUSD",-2785.06,0.00021917,2,"2025-07-16T07:10:43.911",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454581,1752649843920,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:43.920",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454583,1752649843930,"fUSD",-462.25010851,0.00021917,2,"2025-07-16T07:10:43.930",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454585,1752649843940,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:43.940",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454587,1752649843949,"fUSD",-752.03,0.00021917,2,"2025-07-16T07:10:43.949",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454589,1752649843959,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:43.959",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454591,1752649843969,"fUSD",-818.15,0.00021917,2,"2025-07-16T07:10:43.969",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454593,1752649843979,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:43.979",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454595,1752649843988,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:43.988",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454597,1752649843999,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:43.999",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454599,1752649844008,"fUSD",-2916.59,0.00021917,2,"2025-07-16T07:10:44.008",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454601,1752649844017,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:44.017",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454603,1752649844027,"fUSD",-151.0,0.00021917,2,"2025-07-16T07:10:44.027",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454605,1752649844036,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:44.036",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454607,1752649844045,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:44.045",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454609,1752649844055,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:44.055",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454611,1752649844064,"fUSD",-465.04302869,0.00021917,2,"2025-07-16T07:10:44.064",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454613,1752649844074,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:44.074",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454615,1752649844084,"fUSD",-774.46,0.00021917,2,"2025-07-16T07:10:44.084",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454617,1752649844094,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:44.094",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454619,1752649844103,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:44.103",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454621,1752649844112,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:44.112",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454623,1752649844121,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:44.121",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454625,1752649844131,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:44.131",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454627,1752649844140,"fUSD",-821.25,0.00021917,2,"2025-07-16T07:10:44.140",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454629,1752649844150,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:44.150",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454631,1752649844160,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:44.160",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454633,1752649844169,"fUSD",-1571.48,0.00021917,2,"2025-07-16T07:10:44.169",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454635,1752649844178,"fUSD",-1219.21,0.00021917,2,"2025-07-16T07:10:44.178",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454637,1752649844188,"fUSD",-3357.75,0.00021917,2,"2025-07-16T07:10:44.188",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454639,1752649844198,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:44.198",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454641,1752649844207,"fUSD",-461.04736424,0.00021917,2,"2025-07-16T07:10:44.207",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454643,1752649844219,"fUSD",-876.48,0.00021917,2,"2025-07-16T07:10:44.219",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454645,1752649844228,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:44.228",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454647,1752649844238,"fUSD",-1066.63,0.00021917,2,"2025-07-16T07:10:44.238",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454649,1752649844247,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:44.247",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454651,1752649844257,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:44.257",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454653,1752649844267,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:44.267",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454655,1752649844276,"fUSD",-1257.33,0.00021917,2,"2025-07-16T07:10:44.276",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454657,1752649844286,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:44.286",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454659,1752649844296,"fUSD",-2551.64,0.00021917,2,"2025-07-16T07:10:44.296",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454661,1752649844305,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:44.305",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454663,1752649844315,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:44.315",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454665,1752649844326,"fUSD",-933.15,0.00021917,2,"2025-07-16T07:10:44.326",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454667,1752649844335,"fUSD",-423.35499958,0.00021917,2,"2025-07-16T07:10:44.335",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454669,1752649844345,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:44.345",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454671,1752649844354,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:44.354",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454673,1752649844363,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:44.363",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454675,1752649844373,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:44.373",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454677,1752649844383,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:44.383",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454679,1752649844392,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:44.392",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454681,1752649844401,"fUSD",-344.82493385,0.00021917,2,"2025-07-16T07:10:44.401",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454683,1752649844411,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:44.411",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454685,1752649844422,"fUSD",-1493.18,0.00021917,2,"2025-07-16T07:10:44.422",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454687,1752649844432,"fUSD",-3404.66,0.00021917,2,"2025-07-16T07:10:44.432",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454689,1752649844442,"fUSD",-1001.75,0.00021917,2,"2025-07-16T07:10:44.442",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454690,1752649844451,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:44.451",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454693,1752649844461,"fUSD",-645.68,0.00021917,2,"2025-07-16T07:10:44.461",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454695,1752649844471,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:44.471",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454696,1752649844484,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:44.484",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454698,1752649844493,"fUSD",-3961.49,0.00021917,2,"2025-07-16T07:10:44.493",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454700,1752649844504,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:44.504",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454702,1752649844514,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:44.514",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454704,1752649844526,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:44.526",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454706,1752649844536,"fUSD",-558.31414049,0.00021917,2,"2025-07-16T07:10:44.536",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454708,1752649844546,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:44.546",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454710,1752649844557,"fUSD",-3985.83,0.00021917,2,"2025-07-16T07:10:44.557",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454712,1752649844567,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:44.567",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454714,1752649844577,"fUSD",-471.9,0.00021917,2,"2025-07-16T07:10:44.577",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454716,1752649844586,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:44.586",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454719,1752649844596,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:44.596",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454720,1752649844606,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:44.606",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454722,1752649844618,"fUSD",-654.55,0.00021917,2,"2025-07-16T07:10:44.618",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454725,1752649844628,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:44.628",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454727,1752649844637,"fUSD",-841.05,0.00021917,2,"2025-07-16T07:10:44.637",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454729,1752649844647,"fUSD",-841.05,0.00021917,2,"2025-07-16T07:10:44.647",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454731,1752649844656,"fUSD",-841.05,0.00021917,2,"2025-07-16T07:10:44.656",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454733,1752649844666,"fUSD",-841.05,0.00021917,2,"2025-07-16T07:10:44.666",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454735,1752649844675,"fUSD",-1180.71,0.00021917,2,"2025-07-16T07:10:44.675",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454737,1752649844684,"fUSD",-841.05,0.00021917,2,"2025-07-16T07:10:44.684",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454739,1752649844693,"fUSD",-841.05,0.00021917,2,"2025-07-16T07:10:44.693",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454741,1752649844703,"fUSD",-841.05,0.00021917,2,"2025-07-16T07:10:44.703",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454743,1752649844712,"fUSD",-841.05,0.00021917,2,"2025-07-16T07:10:44.712",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454745,1752649844721,"fUSD",-841.05,0.00021917,2,"2025-07-16T07:10:44.721",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454747,1752649844731,"fUSD",-841.05,0.00021917,2,"2025-07-16T07:10:44.731",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454749,1752649844740,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:44.740",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454751,1752649844752,"fUSD",-841.05,0.00021917,2,"2025-07-16T07:10:44.752",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454753,1752649844766,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:44.766",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454754,1752649844775,"fUSD",-618.71,0.00021917,2,"2025-07-16T07:10:44.775",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454757,1752649844785,"fUSD",-841.05,0.00021917,2,"2025-07-16T07:10:44.785",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454759,1752649844795,"fUSD",-841.05,0.00021917,2,"2025-07-16T07:10:44.795",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454761,1752649844805,"fUSD",-463.44329482,0.00021917,2,"2025-07-16T07:10:44.805",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454763,1752649844814,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:44.814",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454765,1752649844823,"fUSD",-462.71531961,0.00021917,2,"2025-07-16T07:10:44.823",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454766,1752649844833,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:44.833",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454768,1752649844842,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:44.842",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454770,1752649844851,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:44.851",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454772,1752649844861,"fUSD",-493.46383809,0.00021917,2,"2025-07-16T07:10:44.861",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454774,1752649844870,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:44.870",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454777,1752649844880,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:44.880",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454779,1752649844890,"fUSD",-1675.46,0.00021917,2,"2025-07-16T07:10:44.890",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454780,1752649844899,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:44.899",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454782,1752649844908,"fUSD",-1992.99,0.00021917,2,"2025-07-16T07:10:44.908",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454784,1752649844918,"fUSD",-302.54774229,0.00021917,2,"2025-07-16T07:10:44.918",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454786,1752649844928,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:44.928",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454788,1752649844938,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:44.938",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454791,1752649844947,"fUSD",-1038.39,0.00021917,2,"2025-07-16T07:10:44.947",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454792,1752649844957,"fUSD",-462.30433512,0.00021917,2,"2025-07-16T07:10:44.957",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454795,1752649844967,"fUSD",-577.65,0.00021917,2,"2025-07-16T07:10:44.967",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454796,1752649844977,"fUSD",-785.65,0.00021917,2,"2025-07-16T07:10:44.977",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454798,1752649844986,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:44.986",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454801,1752649844996,"fUSD",-533.47157827,0.00021917,2,"2025-07-16T07:10:44.996",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454802,1752649845005,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:45.005",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454803,1752649845015,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:45.015",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454804,1752649845024,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:45.024",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454805,1752649845033,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:45.033",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454806,1752649845042,"fUSD",-460.64,0.00021917,2,"2025-07-16T07:10:45.042",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454807,1752649845051,"fUSD",-543.93,0.00021917,2,"2025-07-16T07:10:45.051",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454808,1752649845060,"fUSD",-4143.88,0.00021917,2,"2025-07-16T07:10:45.060",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454809,1752649845069,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:45.069",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454811,1752649845079,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:45.079",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454813,1752649845088,"fUSD",-1314.19,0.00021917,2,"2025-07-16T07:10:45.088",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454815,1752649845098,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:45.098",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454817,1752649845107,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:45.107",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454819,1752649845117,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:45.117",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454821,1752649845127,"fUSD",-477.79,0.00021917,2,"2025-07-16T07:10:45.127",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454823,1752649845136,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:45.136",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454825,1752649845146,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:45.146",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454827,1752649845155,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:45.155",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454829,1752649845165,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:45.165",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454831,1752649845174,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:45.174",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454833,1752649845185,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:45.185",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454835,1752649845194,"fUSD",-922.81,0.00021917,2,"2025-07-16T07:10:45.194",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454837,1752649845203,"fUSD",-821.08,0.00021917,2,"2025-07-16T07:10:45.203",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454839,1752649845213,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:45.213",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454841,1752649845222,"fUSD",-1442.05,0.00021917,2,"2025-07-16T07:10:45.222",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454843,1752649845232,"fUSD",-727.68,0.00021917,2,"2025-07-16T07:10:45.232",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454845,1752649845241,"fUSD",-1687.82,0.00021917,2,"2025-07-16T07:10:45.241",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454847,1752649845252,"fUSD",-929.21,0.00021917,2,"2025-07-16T07:10:45.252",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454849,1752649845262,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:45.262",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454851,1752649845271,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:45.271",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454853,1752649845280,"fUSD",-3054.41,0.00021917,2,"2025-07-16T07:10:45.280",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454855,1752649845289,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:45.289",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454857,1752649845299,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:45.299",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454859,1752649845315,"fUSD",-481.68365117,0.00021917,2,"2025-07-16T07:10:45.315",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454862,1752649845333,"fUSD",-1997.74,0.00021917,2,"2025-07-16T07:10:45.333",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454865,1752649845342,"fUSD",-463.18837409,0.00021917,2,"2025-07-16T07:10:45.342",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454867,1752649845352,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:45.352",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454869,1752649845361,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:45.361",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454872,1752649845370,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:45.370",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454874,1752649845380,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:45.380",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454876,1752649845389,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:45.389",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454878,1752649845399,"fUSD",-1220.66,0.00021917,2,"2025-07-16T07:10:45.399",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454880,1752649845408,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:45.408",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454883,1752649845417,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:45.417",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454886,1752649845427,"fUSD",-802.89,0.00021917,2,"2025-07-16T07:10:45.427",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454889,1752649845436,"fUSD",-1006.84,0.00021917,2,"2025-07-16T07:10:45.436",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454892,1752649845446,"fUSD",-2226.08,0.00021917,2,"2025-07-16T07:10:45.446",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454895,1752649845455,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:45.455",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454898,1752649845465,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:45.465",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454900,1752649845478,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:45.478",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454902,1752649845487,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:45.487",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454904,1752649845499,"fUSD",-1412.19,0.00021917,2,"2025-07-16T07:10:45.499",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454906,1752649845510,"fUSD",-473.3,0.00021917,2,"2025-07-16T07:10:45.510",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454908,1752649845520,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:45.520",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454910,1752649845530,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:45.530",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454912,1752649845540,"fUSD",-2561.5,0.00021917,2,"2025-07-16T07:10:45.540",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454914,1752649845549,"fUSD",-980.64,0.00021917,2,"2025-07-16T07:10:45.549",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454916,1752649845559,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:45.559",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454918,1752649845569,"fUSD",-726.26,0.00021917,2,"2025-07-16T07:10:45.569",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454920,1752649845578,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:45.578",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454922,1752649845587,"fUSD",-835.88,0.00021917,2,"2025-07-16T07:10:45.587",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454924,1752649845597,"fUSD",-460.92467101,0.00021917,2,"2025-07-16T07:10:45.597",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454926,1752649845607,"fUSD",-487.39760669,0.00021917,2,"2025-07-16T07:10:45.607",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454928,1752649845616,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:45.616",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454930,1752649845625,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:45.625",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454932,1752649845635,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:45.635",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454934,1752649845644,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:45.644",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454936,1752649845653,"fUSD",-1718.98,0.00021917,2,"2025-07-16T07:10:45.653",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454939,1752649845663,"fUSD",-1107.67,0.00021917,2,"2025-07-16T07:10:45.663",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454941,1752649845672,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:45.672",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454942,1752649845682,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:45.682",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454944,1752649845691,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:45.691",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454946,1752649845700,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:45.700",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454948,1752649845710,"fUSD",-1412.55,0.00021917,2,"2025-07-16T07:10:45.710",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454950,1752649845720,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:45.720",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454952,1752649845729,"fUSD",-1994.97,0.00021917,2,"2025-07-16T07:10:45.729",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454954,1752649845739,"fUSD",-176.166,0.00021917,2,"2025-07-16T07:10:45.739",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454956,1752649845749,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:45.749",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454958,1752649845759,"fUSD",-449.76738851,0.00021917,2,"2025-07-16T07:10:45.759",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454961,1752649845769,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:45.769",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454963,1752649845779,"fUSD",-877.79,0.00021917,2,"2025-07-16T07:10:45.779",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454965,1752649845789,"fUSD",-2810.83,0.00021917,2,"2025-07-16T07:10:45.789",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454967,1752649845799,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:45.799",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454968,1752649845808,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:45.808",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454971,1752649845819,"fUSD",-508.9,0.00021917,2,"2025-07-16T07:10:45.819",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454973,1752649845829,"fUSD",-1184.7,0.00021917,2,"2025-07-16T07:10:45.829",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454974,1752649845839,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:45.839",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454977,1752649845849,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:45.849",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454979,1752649845859,"fUSD",-485.83,0.00021917,2,"2025-07-16T07:10:45.859",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454981,1752649845869,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:45.869",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454983,1752649845878,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:45.878",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454985,1752649845887,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:45.887",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454986,1752649845897,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:45.897",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454988,1752649845907,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:45.907",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454991,1752649845917,"fUSD",-488.34,0.00021917,2,"2025-07-16T07:10:45.917",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454993,1752649845926,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:45.926",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454994,1752649845935,"fUSD",-484.52,0.00021917,2,"2025-07-16T07:10:45.935",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454997,1752649845945,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:45.945",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454998,1752649845955,"fUSD",-497.88679973,0.00021917,2,"2025-07-16T07:10:45.955",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455000,1752649845965,"fUSD",-281.0935359,0.00021917,2,"2025-07-16T07:10:45.965",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455003,1752649845975,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:45.975",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455004,1752649845984,"fUSD",-636.93,0.00021917,2,"2025-07-16T07:10:45.984",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455007,1752649845994,"fUSD",-624.43,0.00021917,2,"2025-07-16T07:10:45.994",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455008,1752649846005,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:46.005",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455011,1752649846015,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:46.015",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455012,1752649846025,"fUSD",-681.57,0.00021917,2,"2025-07-16T07:10:46.025",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455015,1752649846035,"fUSD",-812.88,0.00021917,2,"2025-07-16T07:10:46.035",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455017,1752649846045,"fUSD",-1367.61,0.00021917,2,"2025-07-16T07:10:46.045",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455018,1752649846055,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:46.055",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455021,1752649846064,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:46.064",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455023,1752649846074,"fUSD",-252.24456507,0.00021917,2,"2025-07-16T07:10:46.074",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455025,1752649846083,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:46.083",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455027,1752649846092,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:46.092",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455028,1752649846102,"fUSD",-867.73,0.00021917,2,"2025-07-16T07:10:46.102",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455031,1752649846111,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:46.111",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455032,1752649846121,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:46.121",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455034,1752649846130,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:46.130",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455037,1752649846140,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:46.140",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455038,1752649846150,"fUSD",-1912.24,0.00021917,2,"2025-07-16T07:10:46.150",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455040,1752649846159,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:46.159",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455043,1752649846170,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:46.170",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455045,1752649846179,"fUSD",-2499.91,0.00021917,2,"2025-07-16T07:10:46.179",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455047,1752649846188,"fUSD",-1044.97,0.00021917,2,"2025-07-16T07:10:46.188",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455049,1752649846198,"fUSD",-1031.22,0.00021917,2,"2025-07-16T07:10:46.198",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455051,1752649846208,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:46.208",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455053,1752649846217,"fUSD",-1184.2,0.00021917,2,"2025-07-16T07:10:46.217",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455055,1752649846227,"fUSD",-531.48,0.00021917,2,"2025-07-16T07:10:46.227",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455057,1752649846237,"fUSD",-463.10860935,0.00021917,2,"2025-07-16T07:10:46.237",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455058,1752649846246,"fUSD",-658.41,0.00021917,2,"2025-07-16T07:10:46.246",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455061,1752649846257,"fUSD",-631.23,0.00021917,2,"2025-07-16T07:10:46.257",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455062,1752649846267,"fUSD",-462.0086326,0.00021917,2,"2025-07-16T07:10:46.267",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455064,1752649846276,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:46.276",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455066,1752649846286,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:46.286",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455068,1752649846295,"fUSD",-558.14,0.00021917,2,"2025-07-16T07:10:46.295",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455070,1752649846305,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:46.305",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455072,1752649846315,"fUSD",-3367.08,0.00021917,2,"2025-07-16T07:10:46.315",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455074,1752649846325,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:46.325",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455076,1752649846334,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:46.334",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455077,1752649846343,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:46.343",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455078,1752649846353,"fUSD",-1607.81,0.00021917,2,"2025-07-16T07:10:46.353",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455079,1752649846363,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:46.363",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455080,1752649846372,"fUSD",-2289.61,0.00021917,2,"2025-07-16T07:10:46.372",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455081,1752649846382,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:46.382",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455082,1752649846391,"fUSD",-2837.62,0.00021917,2,"2025-07-16T07:10:46.391",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455084,1752649846400,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:46.400",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455085,1752649846410,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:46.410",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455088,1752649846420,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:46.420",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455090,1752649846430,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:46.430",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455091,1752649846439,"fUSD",-615.1,0.00021917,2,"2025-07-16T07:10:46.439",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455093,1752649846448,"fUSD",-385.561155,0.00021917,2,"2025-07-16T07:10:46.448",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455095,1752649846458,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:46.458",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455097,1752649846468,"fUSD",-725.01,0.00021917,2,"2025-07-16T07:10:46.468",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455099,1752649846482,"fUSD",-497.84,0.00021917,2,"2025-07-16T07:10:46.482",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455101,1752649846491,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:46.491",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455103,1752649846501,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:46.501",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455106,1752649846511,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:46.511",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455108,1752649846521,"fUSD",-1736.67,0.00021917,2,"2025-07-16T07:10:46.521",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455110,1752649846530,"fUSD",-461.82183278,0.00021917,2,"2025-07-16T07:10:46.530",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455112,1752649846540,"fUSD",-838.66,0.00021917,2,"2025-07-16T07:10:46.540",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455113,1752649846550,"fUSD",-995.04,0.00021917,2,"2025-07-16T07:10:46.550",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455116,1752649846561,"fUSD",-1271.23,0.00021917,2,"2025-07-16T07:10:46.561",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455118,1752649846571,"fUSD",-1867.41,0.00021917,2,"2025-07-16T07:10:46.571",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455119,1752649846580,"fUSD",-463.1495854,0.00021917,2,"2025-07-16T07:10:46.580",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455121,1752649846590,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:46.590",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455124,1752649846599,"fUSD",-582.44,0.00021917,2,"2025-07-16T07:10:46.599",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455125,1752649846609,"fUSD",-885.3,0.00021917,2,"2025-07-16T07:10:46.609",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455128,1752649846619,"fUSD",-1582.99,0.00021917,2,"2025-07-16T07:10:46.619",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455130,1752649846628,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:46.628",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455131,1752649846638,"fUSD",-462.41125172,0.00021917,2,"2025-07-16T07:10:46.638",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455134,1752649846647,"fUSD",-701.89,0.00021917,2,"2025-07-16T07:10:46.647",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455136,1752649846657,"fUSD",-3376.03,0.00021917,2,"2025-07-16T07:10:46.657",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455137,1752649846667,"fUSD",-531.89093634,0.00021917,2,"2025-07-16T07:10:46.667",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455139,1752649846676,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:46.676",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455141,1752649846686,"fUSD",-806.42,0.00021917,2,"2025-07-16T07:10:46.686",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455143,1752649846696,"fUSD",-1351.64,0.00021917,2,"2025-07-16T07:10:46.696",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455146,1752649846705,"fUSD",-1111.26,0.00021917,2,"2025-07-16T07:10:46.705",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455147,1752649846715,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:46.715",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455149,1752649846724,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:46.724",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455151,1752649846734,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:46.734",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455153,1752649846743,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:46.743",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455155,1752649846753,"fUSD",-1266.45,0.00021917,2,"2025-07-16T07:10:46.753",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455157,1752649846763,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:46.763",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455159,1752649846773,"fUSD",-1458.76,0.00021917,2,"2025-07-16T07:10:46.773",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455161,1752649846782,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:46.782",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455163,1752649846792,"fUSD",-520.95,0.00021917,2,"2025-07-16T07:10:46.792",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455165,1752649846802,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:46.802",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455167,1752649846811,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:46.811",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455170,1752649846822,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:46.822",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455172,1752649846832,"fUSD",-1949.71,0.00021917,2,"2025-07-16T07:10:46.832",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455174,1752649846842,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:46.842",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455175,1752649846852,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:46.852",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455177,1752649846862,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:46.862",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455179,1752649846871,"fUSD",-579.71,0.00021917,2,"2025-07-16T07:10:46.871",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455182,1752649846881,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:46.881",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455184,1752649846890,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:46.890",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455186,1752649846900,"fUSD",-1379.61,0.00021917,2,"2025-07-16T07:10:46.900",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455188,1752649846909,"fUSD",-1203.43,0.00021917,2,"2025-07-16T07:10:46.909",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455190,1752649846922,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:46.922",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455192,1752649846937,"fUSD",-1584.59,0.00021917,2,"2025-07-16T07:10:46.937",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455194,1752649846948,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:46.948",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455196,1752649846957,"fUSD",-512.65,0.00021917,2,"2025-07-16T07:10:46.957",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455198,1752649846967,"fUSD",-2841.0,0.00021917,2,"2025-07-16T07:10:46.967",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455200,1752649846977,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:46.977",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455202,1752649846987,"fUSD",-1702.87,0.00021917,2,"2025-07-16T07:10:46.987",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455204,1752649846997,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:46.997",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455206,1752649847008,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.008",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455208,1752649847018,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.018",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455210,1752649847028,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.028",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455212,1752649847039,"fUSD",-1570.23,0.00021917,2,"2025-07-16T07:10:47.039",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455214,1752649847048,"fUSD",-1702.14,0.00021917,2,"2025-07-16T07:10:47.048",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455216,1752649847057,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.057",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455218,1752649847066,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.066",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455220,1752649847076,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.076",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455222,1752649847085,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.085",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455224,1752649847094,"fUSD",-944.14,0.00021917,2,"2025-07-16T07:10:47.094",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455226,1752649847104,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.104",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455228,1752649847114,"fUSD",-1181.03,0.00021917,2,"2025-07-16T07:10:47.114",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455230,1752649847124,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.124",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455232,1752649847133,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.133",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455234,1752649847142,"fUSD",-1428.6,0.00021917,2,"2025-07-16T07:10:47.142",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455235,1752649847152,"fUSD",-1047.61,0.00021917,2,"2025-07-16T07:10:47.152",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455237,1752649847162,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.162",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455239,1752649847171,"fUSD",-1447.1,0.00021917,2,"2025-07-16T07:10:47.171",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455242,1752649847181,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.181",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455244,1752649847191,"fUSD",-2628.14,0.00021917,2,"2025-07-16T07:10:47.191",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455246,1752649847200,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.200",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455247,1752649847210,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.210",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455249,1752649847220,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.220",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455251,1752649847230,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.230",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455253,1752649847239,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.239",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455255,1752649847248,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.248",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455257,1752649847259,"fUSD",-1025.53,0.00021917,2,"2025-07-16T07:10:47.259",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455259,1752649847268,"fUSD",-2959.56,0.00021917,2,"2025-07-16T07:10:47.268",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455261,1752649847277,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.277",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455263,1752649847288,"fUSD",-493.69,0.00021917,2,"2025-07-16T07:10:47.288",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455265,1752649847300,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.300",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455267,1752649847311,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.311",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455269,1752649847321,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.321",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455272,1752649847331,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.331",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455274,1752649847343,"fUSD",-461.082144,0.00021917,2,"2025-07-16T07:10:47.343",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455275,1752649847354,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.354",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455277,1752649847364,"fUSD",-705.22,0.00021917,2,"2025-07-16T07:10:47.364",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455280,1752649847373,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.373",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455282,1752649847382,"fUSD",-1178.85,0.00021917,2,"2025-07-16T07:10:47.382",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455283,1752649847392,"fUSD",-651.75,0.00021917,2,"2025-07-16T07:10:47.392",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455286,1752649847405,"fUSD",-687.93,0.00021917,2,"2025-07-16T07:10:47.405",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455287,1752649847415,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.415",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455290,1752649847425,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.425",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455292,1752649847434,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.434",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455294,1752649847444,"fUSD",-544.98123664,0.00021917,2,"2025-07-16T07:10:47.444",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455295,1752649847454,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.454",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455297,1752649847464,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.464",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455300,1752649847478,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:47.478",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455302,1752649847489,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.489",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455303,1752649847502,"fUSD",-979.84,0.00021917,2,"2025-07-16T07:10:47.502",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455305,1752649847512,"fUSD",-460.98407075,0.00021917,2,"2025-07-16T07:10:47.512",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455307,1752649847522,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.522",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455309,1752649847532,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.532",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455311,1752649847542,"fUSD",-579.15,0.00021917,2,"2025-07-16T07:10:47.542",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455313,1752649847553,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.553",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455315,1752649847564,"fUSD",-411.73068748,0.00021917,2,"2025-07-16T07:10:47.564",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455317,1752649847575,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.575",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455320,1752649847585,"fUSD",-1285.6,0.00021917,2,"2025-07-16T07:10:47.585",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455321,1752649847593,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.593",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455322,1752649847602,"fUSD",-1704.77,0.00021917,2,"2025-07-16T07:10:47.602",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455323,1752649847611,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.611",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455324,1752649847620,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.620",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455325,1752649847629,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:47.629",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455326,1752649847639,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:47.639",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455327,1752649847648,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:47.648",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455328,1752649847657,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.657",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455330,1752649847667,"fUSD",-641.17,0.00021917,2,"2025-07-16T07:10:47.667",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455332,1752649847676,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.676",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455334,1752649847686,"fUSD",-2355.83,0.00021917,2,"2025-07-16T07:10:47.686",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455336,1752649847695,"fUSD",-255.60130153,0.00021917,2,"2025-07-16T07:10:47.695",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455338,1752649847704,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.704",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455340,1752649847715,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.715",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455342,1752649847724,"fUSD",-2336.9,0.00021917,2,"2025-07-16T07:10:47.724",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455344,1752649847733,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.733",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455347,1752649847743,"fUSD",-1878.0,0.00021917,2,"2025-07-16T07:10:47.743",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455349,1752649847754,"fUSD",-461.37196757,0.00021917,2,"2025-07-16T07:10:47.754",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455351,1752649847763,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.763",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455353,1752649847773,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.773",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455355,1752649847782,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.782",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455357,1752649847791,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.791",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455358,1752649847800,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.800",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455361,1752649847810,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.810",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455362,1752649847820,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.820",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455364,1752649847829,"fUSD",-411.27936849,0.00021917,2,"2025-07-16T07:10:47.829",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455366,1752649847839,"fUSD",-461.07335345,0.00021917,2,"2025-07-16T07:10:47.839",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455368,1752649847849,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.849",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455370,1752649847858,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.858",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455372,1752649847868,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.868",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455374,1752649847878,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.878",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455377,1752649847887,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.887",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455378,1752649847897,"fUSD",-1212.72,0.00021917,2,"2025-07-16T07:10:47.897",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455381,1752649847907,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.907",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455383,1752649847918,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.918",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455385,1752649847927,"fUSD",-1351.02,0.00021917,2,"2025-07-16T07:10:47.927",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455387,1752649847938,"fUSD",-2670.6,0.00021917,2,"2025-07-16T07:10:47.938",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455389,1752649847947,"fUSD",-1510.25,0.00021917,2,"2025-07-16T07:10:47.947",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455391,1752649847957,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.957",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455393,1752649847967,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.967",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455395,1752649847976,"fUSD",-1669.16,0.00021917,2,"2025-07-16T07:10:47.976",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455397,1752649847986,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.986",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455399,1752649847995,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:47.995",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455401,1752649848006,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:48.006",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455403,1752649848016,"fUSD",-788.51,0.00021917,2,"2025-07-16T07:10:48.016",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455405,1752649848026,"fUSD",-1925.45,0.00021917,2,"2025-07-16T07:10:48.026",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455421,1752649848160,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:48.160",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455423,1752649848179,"fUSD",-962.2,0.00021917,2,"2025-07-16T07:10:48.179",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455425,1752649848189,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:48.189",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455427,1752649848199,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:48.199",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455429,1752649848209,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:48.209",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455431,1752649848219,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:48.219",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455433,1752649848228,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:48.228",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455435,1752649848238,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:48.238",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455437,1752649848248,"fUSD",-2656.57,0.00021917,2,"2025-07-16T07:10:48.248",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455439,1752649848259,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:48.259",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455441,1752649848268,"fUSD",-597.95,0.00021917,2,"2025-07-16T07:10:48.268",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455443,1752649848279,"fUSD",-543.61,0.00021917,2,"2025-07-16T07:10:48.279",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455445,1752649848288,"fUSD",-1635.02,0.00021917,2,"2025-07-16T07:10:48.288",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455447,1752649848298,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:48.298",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455449,1752649848308,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:48.308",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455451,1752649848318,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:48.318",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455453,1752649848328,"fUSD",-2413.41,0.00021917,2,"2025-07-16T07:10:48.328",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455455,1752649848338,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:48.338",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455458,1752649848348,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:48.348",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455459,1752649848358,"fUSD",-462.26606719,0.00021917,2,"2025-07-16T07:10:48.358",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455462,1752649848368,"fUSD",-752.52,0.00021917,2,"2025-07-16T07:10:48.368",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455464,1752649848377,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:48.377",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455465,1752649848387,"fUSD",-839.88,0.00021917,2,"2025-07-16T07:10:48.387",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455467,1752649848397,"fUSD",-461.15765315,0.00021917,2,"2025-07-16T07:10:48.397",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455470,1752649848407,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:48.407",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455471,1752649848416,"fUSD",-3447.86,0.00021917,2,"2025-07-16T07:10:48.416",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455473,1752649848425,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:48.425",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455476,1752649848435,"fUSD",-792.63,0.00021917,2,"2025-07-16T07:10:48.435",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455478,1752649848444,"fUSD",-383.43965968,0.00021917,2,"2025-07-16T07:10:48.444",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455480,1752649848454,"fUSD",-1477.34,0.00021917,2,"2025-07-16T07:10:48.454",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455482,1752649848464,"fUSD",-1383.22,0.00021917,2,"2025-07-16T07:10:48.464",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455484,1752649848478,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:48.478",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455486,1752649848487,"fUSD",-1302.47,0.00021917,2,"2025-07-16T07:10:48.487",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455488,1752649848497,"fUSD",-2742.7,0.00021917,2,"2025-07-16T07:10:48.497",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455490,1752649848508,"fUSD",-462.69461154,0.00021917,2,"2025-07-16T07:10:48.508",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455491,1752649848518,"fUSD",-1465.88,0.00021917,2,"2025-07-16T07:10:48.518",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455493,1752649848527,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:48.527",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455495,1752649848537,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:48.537",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455497,1752649848547,"fUSD",-756.66,0.00021917,2,"2025-07-16T07:10:48.547",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455499,1752649848557,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:48.557",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455501,1752649848567,"fUSD",-1361.38,0.00021917,2,"2025-07-16T07:10:48.567",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455503,1752649848577,"fUSD",-337.32,0.00021917,2,"2025-07-16T07:10:48.577",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455505,1752649848587,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:48.587",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455507,1752649848596,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:48.596",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455509,1752649848606,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:48.606",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455511,1752649848615,"fUSD",-930.4,0.00021917,2,"2025-07-16T07:10:48.615",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455513,1752649848625,"fUSD",-944.52,0.00021917,2,"2025-07-16T07:10:48.625",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455515,1752649848635,"fUSD",-2005.27,0.00021917,2,"2025-07-16T07:10:48.635",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455517,1752649848644,"fUSD",-981.74,0.00021917,2,"2025-07-16T07:10:48.644",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455519,1752649848654,"fUSD",-463.19245736,0.00021917,2,"2025-07-16T07:10:48.654",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455521,1752649848663,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:48.663",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455523,1752649848673,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:48.673",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455525,1752649848683,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:48.683",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455527,1752649848693,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:48.693",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455529,1752649848703,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:48.703",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455530,1752649848713,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:48.713",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455531,1752649848723,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:48.723",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455532,1752649848732,"fUSD",-564.04,0.00021917,2,"2025-07-16T07:10:48.732",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455533,1752649848742,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:48.742",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455534,1752649848753,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:48.753",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455535,1752649848763,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:48.763",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455537,1752649848772,"fUSD",-3395.16,0.00021917,2,"2025-07-16T07:10:48.772",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455539,1752649848782,"fUSD",-460.88981099,0.00021917,2,"2025-07-16T07:10:48.782",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455541,1752649848792,"fUSD",-1137.33,0.00021917,2,"2025-07-16T07:10:48.792",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455543,1752649848801,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:48.801",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455545,1752649848811,"fUSD",-3606.96,0.00021917,2,"2025-07-16T07:10:48.811",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455547,1752649848820,"fUSD",-2661.08,0.00021917,2,"2025-07-16T07:10:48.820",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455549,1752649848830,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:48.830",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455551,1752649848840,"fUSD",-489.92,0.00021917,2,"2025-07-16T07:10:48.840",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455553,1752649848850,"fUSD",-1618.44,0.00021917,2,"2025-07-16T07:10:48.850",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455555,1752649848860,"fUSD",-605.24,0.00021917,2,"2025-07-16T07:10:48.860",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455557,1752649848870,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:48.870",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455559,1752649848880,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:48.880",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455561,1752649848889,"fUSD",-1247.84,0.00021917,2,"2025-07-16T07:10:48.889",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455563,1752649848899,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:48.899",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455565,1752649848908,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:48.908",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455567,1752649848918,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:48.918",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455569,1752649848929,"fUSD",-462.44747417,0.00021917,2,"2025-07-16T07:10:48.929",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455571,1752649848939,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:48.939",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455573,1752649848949,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:48.949",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455575,1752649848960,"fUSD",-6659.42,0.00021917,2,"2025-07-16T07:10:48.960",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455577,1752649848970,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:48.970",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455580,1752649848980,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:48.980",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455582,1752649848990,"fUSD",-578.54,0.00021917,2,"2025-07-16T07:10:48.990",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455584,1752649849000,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:49.000",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455586,1752649849011,"fUSD",-3965.93,0.00021917,2,"2025-07-16T07:10:49.011",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455587,1752649849020,"fUSD",-1387.18,0.00021917,2,"2025-07-16T07:10:49.020",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455590,1752649849030,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:49.030",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455591,1752649849040,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:49.040",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455593,1752649849050,"fUSD",-684.8,0.00021917,2,"2025-07-16T07:10:49.050",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455596,1752649849060,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:49.060",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455598,1752649849070,"fUSD",-3433.15,0.00021917,2,"2025-07-16T07:10:49.070",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455600,1752649849080,"fUSD",-952.92,0.00021917,2,"2025-07-16T07:10:49.080",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455602,1752649849090,"fUSD",-1578.22,0.00021917,2,"2025-07-16T07:10:49.090",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455604,1752649849100,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:49.100",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455606,1752649849110,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:49.110",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455608,1752649849120,"fUSD",-1038.17,0.00021917,2,"2025-07-16T07:10:49.120",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455609,1752649849129,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:49.129",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455611,1752649849140,"fUSD",-872.24,0.00021917,2,"2025-07-16T07:10:49.140",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455613,1752649849150,"fUSD",-536.14,0.00021917,2,"2025-07-16T07:10:49.150",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455616,1752649849161,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:49.161",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455618,1752649849171,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:49.171",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455620,1752649849181,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:49.181",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455622,1752649849191,"fUSD",-3264.8,0.00021917,2,"2025-07-16T07:10:49.191",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455624,1752649849201,"fUSD",-827.42,0.00021917,2,"2025-07-16T07:10:49.201",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455626,1752649849210,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:49.210",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455628,1752649849220,"fUSD",-485.7,0.00021917,2,"2025-07-16T07:10:49.220",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455630,1752649849230,"fUSD",-581.44,0.00021917,2,"2025-07-16T07:10:49.230",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455632,1752649849239,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:49.239",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455633,1752649849249,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:49.249",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455636,1752649849261,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:49.261",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455638,1752649849270,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:49.270",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455640,1752649849280,"fUSD",-1284.41,0.00021917,2,"2025-07-16T07:10:49.280",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455642,1752649849290,"fUSD",-1113.71,0.00021917,2,"2025-07-16T07:10:49.290",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455644,1752649849300,"fUSD",-1372.77,0.00021917,2,"2025-07-16T07:10:49.300",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455645,1752649849310,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:49.310",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455647,1752649849320,"fUSD",-1059.35,0.00021917,2,"2025-07-16T07:10:49.320",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455650,1752649849330,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:49.330",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455651,1752649849340,"fUSD",-1025.86,0.00021917,2,"2025-07-16T07:10:49.340",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455653,1752649849350,"fUSD",-486.62,0.00021917,2,"2025-07-16T07:10:49.350",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455656,1752649849360,"fUSD",-1350.62,0.00021917,2,"2025-07-16T07:10:49.360",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455658,1752649849370,"fUSD",-2304.61,0.00021917,2,"2025-07-16T07:10:49.370",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455660,1752649849379,"fUSD",-580.0,0.00021917,2,"2025-07-16T07:10:49.379",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455662,1752649849389,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:49.389",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455664,1752649849399,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:49.399",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455666,1752649849409,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:49.409",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455668,1752649849419,"fUSD",-553.74843113,0.00021917,2,"2025-07-16T07:10:49.419",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455670,1752649849428,"fUSD",-461.43,0.00021917,2,"2025-07-16T07:10:49.428",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455672,1752649849438,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:49.438",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455674,1752649849447,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:49.447",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455676,1752649849457,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:49.457",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455678,1752649849467,"fUSD",-489.18,0.00021917,2,"2025-07-16T07:10:49.467",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455680,1752649849482,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:49.482",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455682,1752649849492,"fUSD",-3134.0,0.00021917,2,"2025-07-16T07:10:49.492",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455684,1752649849504,"fUSD",-1482.8,0.00021917,2,"2025-07-16T07:10:49.504",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455686,1752649849514,"fUSD",-828.19,0.00021917,2,"2025-07-16T07:10:49.514",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455688,1752649849524,"fUSD",-463.50336167,0.00021917,2,"2025-07-16T07:10:49.524",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455690,1752649849534,"fUSD",-606.98,0.00021917,2,"2025-07-16T07:10:49.534",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455692,1752649849543,"fUSD",-962.58,0.00021917,2,"2025-07-16T07:10:49.543",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455694,1752649849555,"fUSD",-1105.09,0.00021917,2,"2025-07-16T07:10:49.555",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455696,1752649849565,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:49.565",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455698,1752649849575,"fUSD",-464.07738992,0.00021917,2,"2025-07-16T07:10:49.575",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455700,1752649849584,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:49.584",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455702,1752649849595,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:49.595",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455704,1752649849605,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:49.605",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455706,1752649849615,"fUSD",-2294.92,0.00021917,2,"2025-07-16T07:10:49.615",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455708,1752649849625,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:49.625",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455710,1752649849634,"fUSD",-1114.57,0.00021917,2,"2025-07-16T07:10:49.634",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455712,1752649849645,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:49.645",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455714,1752649849654,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:49.654",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455716,1752649849663,"fUSD",-2913.17,0.00021917,2,"2025-07-16T07:10:49.663",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455718,1752649849673,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:49.673",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455720,1752649849683,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:49.683",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455722,1752649849693,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:49.693",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455725,1752649849704,"fUSD",-460.87566142,0.00021917,2,"2025-07-16T07:10:49.704",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455727,1752649849713,"fUSD",-477.12,0.00021917,2,"2025-07-16T07:10:49.713",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455729,1752649849723,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:49.723",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455731,1752649849732,"fUSD",-1373.47,0.00021917,2,"2025-07-16T07:10:49.732",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455733,1752649849742,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:49.742",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455734,1752649849752,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:49.752",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455735,1752649849762,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:49.762",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455736,1752649849772,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:49.772",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455737,1752649849782,"fUSD",-462.35536448,0.00021917,2,"2025-07-16T07:10:49.782",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455738,1752649849791,"fUSD",-528.47,0.00021917,2,"2025-07-16T07:10:49.791",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455739,1752649849801,"fUSD",-1104.23,0.00021917,2,"2025-07-16T07:10:49.801",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455741,1752649849811,"fUSD",-501.41538732,0.00021917,2,"2025-07-16T07:10:49.811",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455743,1752649849820,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:49.820",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455745,1752649849830,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:49.830",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455747,1752649849840,"fUSD",-338.13819307,0.00021917,2,"2025-07-16T07:10:49.840",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455749,1752649849849,"fUSD",-462.02335216,0.00021917,2,"2025-07-16T07:10:49.849",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455751,1752649849859,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:49.859",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455753,1752649849869,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:49.869",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455755,1752649849879,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:49.879",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455757,1752649849888,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:49.888",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455759,1752649849899,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:49.899",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455761,1752649849909,"fUSD",-1151.96,0.00021917,2,"2025-07-16T07:10:49.909",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455763,1752649849919,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:49.919",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455765,1752649849929,"fUSD",-463.42096573,0.00021917,2,"2025-07-16T07:10:49.929",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455767,1752649849939,"fUSD",-2335.2,0.00021917,2,"2025-07-16T07:10:49.939",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455769,1752649849949,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:49.949",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455771,1752649849959,"fUSD",-1822.87,0.00021917,2,"2025-07-16T07:10:49.959",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455773,1752649849969,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:49.969",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455775,1752649849979,"fUSD",-783.86,0.00021917,2,"2025-07-16T07:10:49.979",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455777,1752649849988,"fUSD",-462.27567643,0.00021917,2,"2025-07-16T07:10:49.988",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455779,1752649849998,"fUSD",-4071.06,0.00021917,2,"2025-07-16T07:10:49.998",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455781,1752649850009,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:50.009",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455783,1752649850019,"fUSD",-463.50902069,0.00021917,2,"2025-07-16T07:10:50.019",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455785,1752649850028,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:50.028",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455787,1752649850038,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:50.038",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455789,1752649850047,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:50.047",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455791,1752649850057,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:50.057",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455793,1752649850067,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:50.067",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455796,1752649850077,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:50.077",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455798,1752649850087,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:50.087",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455800,1752649850097,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:50.097",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455802,1752649850107,"fUSD",-779.08,0.00021917,2,"2025-07-16T07:10:50.107",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455803,1752649850116,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:50.116",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455806,1752649850126,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:50.126",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455808,1752649850136,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:50.136",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455810,1752649850146,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:50.146",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455812,1752649850156,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:50.156",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455814,1752649850165,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:50.165",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455816,1752649850175,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:50.175",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455818,1752649850184,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:50.184",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455820,1752649850194,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:50.194",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455822,1752649850204,"fUSD",-567.07,0.00021917,2,"2025-07-16T07:10:50.204",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455824,1752649850214,"fUSD",-1417.16,0.00021917,2,"2025-07-16T07:10:50.214",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455825,1752649850223,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:50.223",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455828,1752649850233,"fUSD",-3570.15,0.00021917,2,"2025-07-16T07:10:50.233",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455830,1752649850243,"fUSD",-735.5,0.00021917,2,"2025-07-16T07:10:50.243",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455831,1752649850254,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:50.254",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455833,1752649850264,"fUSD",-465.10079346,0.00021917,2,"2025-07-16T07:10:50.264",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455834,1752649850273,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:50.273",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455836,1752649850283,"fUSD",-712.01,0.00021917,2,"2025-07-16T07:10:50.283",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455837,1752649850292,"fUSD",-2038.78,0.00021917,2,"2025-07-16T07:10:50.292",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455839,1752649850302,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:50.302",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455859,1752649850630,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:50.630",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455862,1752649850661,"fUSD",-2855.95,0.00021917,2,"2025-07-16T07:10:50.661",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455863,1752649850671,"fUSD",-1570.79,0.00021917,2,"2025-07-16T07:10:50.671",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455865,1752649850681,"fUSD",-17152.05,0.00021917,2,"2025-07-16T07:10:50.681",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455867,1752649850691,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:50.691",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455868,1752649850701,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:50.701",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455870,1752649850711,"fUSD",-2182.68,0.00021917,2,"2025-07-16T07:10:50.711",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455872,1752649850720,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:50.720",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455873,1752649850730,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:50.730",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455875,1752649850739,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:50.739",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455877,1752649850749,"fUSD",-971.72,0.00021917,2,"2025-07-16T07:10:50.749",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455878,1752649850760,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:50.760",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455880,1752649850771,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:50.771",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455882,1752649850780,"fUSD",-488.14,0.00021917,2,"2025-07-16T07:10:50.780",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455883,1752649850790,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:50.790",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455885,1752649850800,"fUSD",-2232.14,0.00021917,2,"2025-07-16T07:10:50.800",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455886,1752649850809,"fUSD",-817.74,0.00021917,2,"2025-07-16T07:10:50.809",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455888,1752649850819,"fUSD",-461.52471845,0.00021917,2,"2025-07-16T07:10:50.819",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455890,1752649850829,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:50.829",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455892,1752649850839,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:50.839",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455894,1752649850849,"fUSD",-472.66,0.00021917,2,"2025-07-16T07:10:50.849",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455896,1752649850858,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:50.858",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455898,1752649850868,"fUSD",-483.98,0.00021917,2,"2025-07-16T07:10:50.868",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455900,1752649850878,"fUSD",-945.91,0.00021917,2,"2025-07-16T07:10:50.878",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455902,1752649850887,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:50.887",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455904,1752649850897,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:50.897",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455906,1752649850907,"fUSD",-732.51,0.00021917,2,"2025-07-16T07:10:50.907",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455908,1752649850916,"fUSD",-1662.59,0.00021917,2,"2025-07-16T07:10:50.916",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455910,1752649850926,"fUSD",-2769.33,0.00021917,2,"2025-07-16T07:10:50.926",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455912,1752649850936,"fUSD",-460.60197169,0.00021917,2,"2025-07-16T07:10:50.936",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455914,1752649850945,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:50.945",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455915,1752649850955,"fUSD",-863.18,0.00021917,2,"2025-07-16T07:10:50.955",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455916,1752649850965,"fUSD",-1372.9,0.00021917,2,"2025-07-16T07:10:50.965",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455917,1752649850974,"fUSD",-1619.25,0.00021917,2,"2025-07-16T07:10:50.974",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455918,1752649850984,"fUSD",-5355.73,0.00021917,2,"2025-07-16T07:10:50.984",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455919,1752649850994,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:50.994",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455920,1752649851004,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:51.004",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455921,1752649851015,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:51.015",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455922,1752649851026,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:51.026",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455923,1752649851035,"fUSD",-652.36,0.00021917,2,"2025-07-16T07:10:51.035",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455924,1752649851046,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:51.046",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455925,1752649851056,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:51.056",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455926,1752649851066,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:51.066",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455927,1752649851076,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:51.076",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455928,1752649851086,"fUSD",-2690.66,0.00021917,2,"2025-07-16T07:10:51.086",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455930,1752649851096,"fUSD",-574.78,0.00021917,2,"2025-07-16T07:10:51.096",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455931,1752649851106,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:51.106",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455933,1752649851116,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:51.116",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455935,1752649851126,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:51.126",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455937,1752649851136,"fUSD",-7301.2,0.00021917,2,"2025-07-16T07:10:51.136",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455940,1752649851146,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:51.146",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455942,1752649851156,"fUSD",-794.75,0.00021917,2,"2025-07-16T07:10:51.156",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455944,1752649851166,"fUSD",-494.75,0.00021917,2,"2025-07-16T07:10:51.166",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455946,1752649851176,"fUSD",-1395.27,0.00021917,2,"2025-07-16T07:10:51.176",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455948,1752649851186,"fUSD",-26731.74,0.00021917,2,"2025-07-16T07:10:51.186",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455950,1752649851196,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:51.196",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455952,1752649851205,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:51.205",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455954,1752649851216,"fUSD",-461.31509162,0.00021917,2,"2025-07-16T07:10:51.216",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455956,1752649851226,"fUSD",-516.95,0.00021917,2,"2025-07-16T07:10:51.226",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455958,1752649851236,"fUSD",-1193.47,0.00021917,2,"2025-07-16T07:10:51.236",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455960,1752649851245,"fUSD",-1663.61,0.00021917,2,"2025-07-16T07:10:51.245",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455962,1752649851255,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:51.255",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455964,1752649851265,"fUSD",-548.02,0.00021917,2,"2025-07-16T07:10:51.265",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455966,1752649851275,"fUSD",-461.29629453,0.00021917,2,"2025-07-16T07:10:51.275",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455968,1752649851285,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:51.285",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455970,1752649851294,"fUSD",-569.04,0.00021917,2,"2025-07-16T07:10:51.294",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455972,1752649851304,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:51.304",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455974,1752649851315,"fUSD",-486.42,0.00021917,2,"2025-07-16T07:10:51.315",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455976,1752649851324,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:51.324",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455978,1752649851334,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:51.334",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455980,1752649851343,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:51.343",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455982,1752649851352,"fUSD",-1856.9,0.00021917,2,"2025-07-16T07:10:51.352",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455984,1752649851362,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:51.362",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455986,1752649851371,"fUSD",-461.66072739,0.00021917,2,"2025-07-16T07:10:51.371",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455988,1752649851381,"fUSD",-606.33,0.00021917,2,"2025-07-16T07:10:51.381",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455990,1752649851390,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:51.390",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455992,1752649851400,"fUSD",-1065.63,0.00021917,2,"2025-07-16T07:10:51.400",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455994,1752649851409,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:51.409",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455996,1752649851419,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:51.419",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455998,1752649851429,"fUSD",-574.21,0.00021917,2,"2025-07-16T07:10:51.429",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456000,1752649851438,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:51.438",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456002,1752649851448,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:51.448",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456004,1752649851458,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:51.458",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456006,1752649851467,"fUSD",-874.38,0.00021917,2,"2025-07-16T07:10:51.467",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456008,1752649851481,"fUSD",-1811.03,0.00021917,2,"2025-07-16T07:10:51.481",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456010,1752649851491,"fUSD",-3602.95,0.00021917,2,"2025-07-16T07:10:51.491",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456012,1752649851500,"fUSD",-493.21432492,0.00021917,2,"2025-07-16T07:10:51.500",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456014,1752649851512,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:51.512",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456016,1752649851522,"fUSD",-3129.8,0.00021917,2,"2025-07-16T07:10:51.522",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456018,1752649851532,"fUSD",-3548.71,0.00021917,2,"2025-07-16T07:10:51.532",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456020,1752649851542,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:51.542",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456022,1752649851553,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:51.553",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456024,1752649851563,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:51.563",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456026,1752649851573,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:51.573",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456028,1752649851582,"fUSD",-2541.03,0.00021917,2,"2025-07-16T07:10:51.582",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456030,1752649851592,"fUSD",-917.87,0.00021917,2,"2025-07-16T07:10:51.592",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456032,1752649851602,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:51.602",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456034,1752649851612,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:51.612",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456036,1752649851622,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:51.622",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456038,1752649851631,"fUSD",-7615.45,0.00021917,2,"2025-07-16T07:10:51.631",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456040,1752649851641,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:51.641",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456042,1752649851650,"fUSD",-1276.24,0.00021917,2,"2025-07-16T07:10:51.650",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456044,1752649851660,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:51.660",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456046,1752649851669,"fUSD",-903.19,0.00021917,2,"2025-07-16T07:10:51.669",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456048,1752649851679,"fUSD",-1227.23,0.00021917,2,"2025-07-16T07:10:51.679",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456050,1752649851690,"fUSD",-544.54,0.00021917,2,"2025-07-16T07:10:51.690",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456052,1752649851700,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:51.700",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456054,1752649851710,"fUSD",-2526.02,0.00021917,2,"2025-07-16T07:10:51.710",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456056,1752649851720,"fUSD",-1202.13,0.00021917,2,"2025-07-16T07:10:51.720",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456058,1752649851730,"fUSD",-721.33,0.00021917,2,"2025-07-16T07:10:51.730",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456060,1752649851740,"fUSD",-6747.95,0.00021917,2,"2025-07-16T07:10:51.740",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456062,1752649851750,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:51.750",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456064,1752649851760,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:51.760",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456066,1752649851771,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:51.771",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456068,1752649851780,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:51.780",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456070,1752649851790,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:51.790",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456072,1752649851800,"fUSD",-3320.21,0.00021917,2,"2025-07-16T07:10:51.800",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456074,1752649851809,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:51.809",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456076,1752649851819,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:51.819",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456078,1752649851829,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:51.829",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456081,1752649851839,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:51.839",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456083,1752649851850,"fUSD",-569.91,0.00021917,2,"2025-07-16T07:10:51.850",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456085,1752649851859,"fUSD",-470.063432,0.00021917,2,"2025-07-16T07:10:51.859",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456086,1752649851869,"fUSD",-1418.51,0.00021917,2,"2025-07-16T07:10:51.869",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456089,1752649851879,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:51.879",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456091,1752649851888,"fUSD",-768.75,0.00021917,2,"2025-07-16T07:10:51.888",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456093,1752649851897,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:51.897",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456095,1752649851907,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:51.907",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456096,1752649851917,"fUSD",-488.17,0.00021917,2,"2025-07-16T07:10:51.917",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456099,1752649851927,"fUSD",-151.0,0.00021917,2,"2025-07-16T07:10:51.927",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456101,1752649851937,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:51.937",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456103,1752649851946,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:51.946",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456105,1752649851956,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:51.956",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456106,1752649851965,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:51.965",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456109,1752649851975,"fUSD",-7506.51,0.00021917,2,"2025-07-16T07:10:51.975",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456110,1752649851984,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:51.984",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456112,1752649851994,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:51.994",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456114,1752649852005,"fUSD",-1766.31,0.00021917,2,"2025-07-16T07:10:52.005",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456117,1752649852015,"fUSD",-1537.22,0.00021917,2,"2025-07-16T07:10:52.015",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456119,1752649852025,"fUSD",-151.0,0.00021917,2,"2025-07-16T07:10:52.025",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456121,1752649852034,"fUSD",-151.0,0.00021917,2,"2025-07-16T07:10:52.034",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456123,1752649852044,"fUSD",-5149.92,0.00021917,2,"2025-07-16T07:10:52.044",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456125,1752649852054,"fUSD",-463.88389084,0.00021917,2,"2025-07-16T07:10:52.054",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456127,1752649852064,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:52.064",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456129,1752649852074,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:52.074",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456131,1752649852083,"fUSD",-1171.59,0.00021917,2,"2025-07-16T07:10:52.083",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456133,1752649852093,"fUSD",-799.97,0.00021917,2,"2025-07-16T07:10:52.093",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456135,1752649852103,"fUSD",-966.23,0.00021917,2,"2025-07-16T07:10:52.103",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456137,1752649852112,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:52.112",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456139,1752649852123,"fUSD",-519.33,0.00021917,2,"2025-07-16T07:10:52.123",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456141,1752649852132,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:52.132",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456143,1752649852142,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:52.142",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456145,1752649852152,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:52.152",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456147,1752649852161,"fUSD",-460.43670233,0.00021917,2,"2025-07-16T07:10:52.161",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456149,1752649852171,"fUSD",-584.77,0.00021917,2,"2025-07-16T07:10:52.171",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456151,1752649852180,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:52.180",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456153,1752649852190,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:52.190",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456155,1752649852200,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:52.200",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456157,1752649852210,"fUSD",-168.64369747,0.00021917,2,"2025-07-16T07:10:52.210",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456159,1752649852220,"fUSD",-463.83266185,0.00021917,2,"2025-07-16T07:10:52.220",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456161,1752649852230,"fUSD",-2746.46,0.00021917,2,"2025-07-16T07:10:52.230",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456163,1752649852240,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:52.240",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456165,1752649852250,"fUSD",-562.85,0.00021917,2,"2025-07-16T07:10:52.250",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456167,1752649852260,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:52.260",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456169,1752649852269,"fUSD",-3645.53,0.00021917,2,"2025-07-16T07:10:52.269",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456172,1752649852286,"fUSD",-2036.55,0.00021917,2,"2025-07-16T07:10:52.286",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456174,1752649852300,"fUSD",-2009.32,0.00021917,2,"2025-07-16T07:10:52.300",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456176,1752649852310,"fUSD",-1524.0,0.00021917,2,"2025-07-16T07:10:52.310",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456178,1752649852321,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:52.321",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456180,1752649852331,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:52.331",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456182,1752649852342,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:52.342",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456185,1752649852354,"fUSD",-4694.7,0.00021917,2,"2025-07-16T07:10:52.354",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456187,1752649852364,"fUSD",-1917.61,0.00021917,2,"2025-07-16T07:10:52.364",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456189,1752649852375,"fUSD",-1003.69,0.00021917,2,"2025-07-16T07:10:52.375",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456191,1752649852385,"fUSD",-19161.74,0.00021917,2,"2025-07-16T07:10:52.385",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456193,1752649852395,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:52.395",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456195,1752649852406,"fUSD",-991.63,0.00021917,2,"2025-07-16T07:10:52.406",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456197,1752649852417,"fUSD",-540.7,0.00021917,5,"2025-07-16T07:10:52.417",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456200,1752649852428,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:52.428",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456202,1752649852438,"fUSD",-1831.29,0.00021917,2,"2025-07-16T07:10:52.438",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456204,1752649852448,"fUSD",-3065.3,0.00021917,2,"2025-07-16T07:10:52.448",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456206,1752649852459,"fUSD",-7527.47,0.00021917,2,"2025-07-16T07:10:52.459",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456208,1752649852469,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:52.469",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456210,1752649852483,"fUSD",-689.26,0.00021917,2,"2025-07-16T07:10:52.483",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456212,1752649852493,"fUSD",-4973.37,0.00021917,2,"2025-07-16T07:10:52.493",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456214,1752649852503,"fUSD",-1919.56,0.00021917,2,"2025-07-16T07:10:52.503",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456216,1752649852517,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:52.517",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456218,1752649852528,"fUSD",-2765.1,0.00021917,2,"2025-07-16T07:10:52.528",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456220,1752649852538,"fUSD",-2227.6,0.00021917,2,"2025-07-16T07:10:52.538",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456222,1752649852549,"fUSD",-4226.89,0.00021917,2,"2025-07-16T07:10:52.549",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456224,1752649852560,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:52.560",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456226,1752649852569,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:52.569",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456228,1752649852580,"fUSD",-623.58,0.00021917,2,"2025-07-16T07:10:52.580",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456230,1752649852590,"fUSD",-5930.55,0.00021917,2,"2025-07-16T07:10:52.590",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456232,1752649852600,"fUSD",-611.0,0.00021917,2,"2025-07-16T07:10:52.600",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456234,1752649852610,"fUSD",-5478.45,0.00021917,2,"2025-07-16T07:10:52.610",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456236,1752649852620,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:52.620",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456238,1752649852631,"fUSD",-1166.58,0.00021917,2,"2025-07-16T07:10:52.631",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456240,1752649852641,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:52.641",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456242,1752649852652,"fUSD",-6079.83,0.00021917,2,"2025-07-16T07:10:52.652",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456244,1752649852661,"fUSD",-1365.14,0.00021917,2,"2025-07-16T07:10:52.661",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456246,1752649852672,"fUSD",-1858.46,0.00021917,2,"2025-07-16T07:10:52.672",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456248,1752649852682,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:52.682",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456250,1752649852692,"fUSD",-595.37,0.00021917,2,"2025-07-16T07:10:52.692",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456252,1752649852702,"fUSD",-1583.17,0.00021917,2,"2025-07-16T07:10:52.702",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456254,1752649852712,"fUSD",-1411.0,0.00021917,2,"2025-07-16T07:10:52.712",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456256,1752649852723,"fUSD",-2059.76,0.00021917,2,"2025-07-16T07:10:52.723",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456259,1752649852738,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:52.738",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456261,1752649852748,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:52.748",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456263,1752649852761,"fUSD",-1318.64,0.00021917,2,"2025-07-16T07:10:52.761",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456265,1752649852771,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:52.771",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456267,1752649852781,"fUSD",-589.66,0.00021917,2,"2025-07-16T07:10:52.781",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456269,1752649852792,"fUSD",-2311.64,0.00021917,2,"2025-07-16T07:10:52.792",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456271,1752649852802,"fUSD",-150.923723,0.00021917,2,"2025-07-16T07:10:52.802",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456274,1752649852813,"fUSD",-736.89,0.00021917,2,"2025-07-16T07:10:52.813",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456276,1752649852823,"fUSD",-5430.47,0.00021917,2,"2025-07-16T07:10:52.823",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456278,1752649852834,"fUSD",-3327.42,0.00021917,2,"2025-07-16T07:10:52.834",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456280,1752649852844,"fUSD",-2760.2,0.00021917,2,"2025-07-16T07:10:52.844",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456282,1752649852854,"fUSD",-727.28,0.00021917,2,"2025-07-16T07:10:52.854",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456284,1752649852865,"fUSD",-1518.98,0.00021917,2,"2025-07-16T07:10:52.865",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456286,1752649852875,"fUSD",-569.18,0.00021917,2,"2025-07-16T07:10:52.875",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456288,1752649852886,"fUSD",-2500.1,0.00021917,2,"2025-07-16T07:10:52.886",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456290,1752649852896,"fUSD",-468.07,0.00021917,2,"2025-07-16T07:10:52.896",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456292,1752649852907,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:52.907",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456295,1752649852918,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:52.918",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456297,1752649852928,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:52.928",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456299,1752649852938,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:52.938",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456301,1752649852949,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:52.949",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456303,1752649852959,"fUSD",-26198.69,0.00021917,2,"2025-07-16T07:10:52.959",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456305,1752649852970,"fUSD",-1988.14,0.00021917,2,"2025-07-16T07:10:52.970",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456307,1752649852979,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:52.979",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456309,1752649852989,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:52.989",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456311,1752649853000,"fUSD",-642.97,0.00021917,2,"2025-07-16T07:10:53.000",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456313,1752649853010,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:53.010",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456315,1752649853020,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:53.020",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456317,1752649853030,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:53.030",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456319,1752649853041,"fUSD",-413.77548305,0.00021917,2,"2025-07-16T07:10:53.041",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456321,1752649853051,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:53.051",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456323,1752649853061,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:53.061",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456326,1752649853072,"fUSD",-3004.73,0.00021917,2,"2025-07-16T07:10:53.072",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456352,1752649853315,"fUSD",-523.57861449,0.00021917,2,"2025-07-16T07:10:53.315",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456355,1752649853327,"fUSD",-4347.85,0.00021917,2,"2025-07-16T07:10:53.327",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456356,1752649853336,"fUSD",-2443.51,0.00021917,2,"2025-07-16T07:10:53.336",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456358,1752649853346,"fUSD",-6107.44,0.00021917,2,"2025-07-16T07:10:53.346",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456359,1752649853356,"fUSD",-460.89400299,0.00021917,2,"2025-07-16T07:10:53.356",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456360,1752649853366,"fUSD",-2792.8,0.00021917,2,"2025-07-16T07:10:53.366",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456361,1752649853376,"fUSD",-1266.01,0.00021917,2,"2025-07-16T07:10:53.376",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456362,1752649853385,"fUSD",-1009.09,0.00021917,2,"2025-07-16T07:10:53.385",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456363,1752649853395,"fUSD",-718.11,0.00021917,2,"2025-07-16T07:10:53.395",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456364,1752649853405,"fUSD",-2888.35,0.00021917,2,"2025-07-16T07:10:53.405",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456365,1752649853414,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:53.414",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456366,1752649853424,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:53.424",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456368,1752649853433,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:53.433",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456370,1752649853443,"fUSD",-603.92877468,0.00021917,2,"2025-07-16T07:10:53.443",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456372,1752649853452,"fUSD",-1489.26,0.00021917,2,"2025-07-16T07:10:53.452",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456374,1752649853462,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:53.462",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456376,1752649853473,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:53.473",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456377,1752649853487,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:53.487",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456379,1752649853498,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:53.498",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456382,1752649853510,"fUSD",-1756.52,0.00021917,2,"2025-07-16T07:10:53.510",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456384,1752649853521,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:53.521",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456386,1752649853530,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:53.530",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456388,1752649853541,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:53.541",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456390,1752649853554,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:53.554",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456392,1752649853564,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:53.564",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456394,1752649853574,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:53.574",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456396,1752649853584,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:53.584",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456398,1752649853593,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:53.593",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456401,1752649853603,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:53.603",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456403,1752649853613,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:53.613",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456405,1752649853622,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:53.622",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456407,1752649853632,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:53.632",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456409,1752649853642,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:53.642",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456411,1752649853652,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:53.652",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456413,1752649853663,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:53.663",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456415,1752649853673,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:53.673",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456417,1752649853682,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:53.682",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456419,1752649853691,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:53.691",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456421,1752649853701,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:53.701",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456423,1752649853711,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:53.711",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456425,1752649853720,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:53.720",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456427,1752649853730,"fUSD",-914.55,0.00021917,2,"2025-07-16T07:10:53.730",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456429,1752649853740,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:53.740",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456431,1752649853749,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:53.749",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456433,1752649853760,"fUSD",-6769.49,0.00021917,2,"2025-07-16T07:10:53.760",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456435,1752649853770,"fUSD",-2247.43,0.00021917,2,"2025-07-16T07:10:53.770",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456437,1752649853781,"fUSD",-16846.02,0.00021917,2,"2025-07-16T07:10:53.781",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456439,1752649853791,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:53.791",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456441,1752649853800,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:53.800",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456443,1752649853810,"fUSD",-536.29,0.00021917,2,"2025-07-16T07:10:53.810",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456444,1752649853819,"fUSD",-2977.53,0.00021917,2,"2025-07-16T07:10:53.819",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456446,1752649853829,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:53.829",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456449,1752649853838,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:53.838",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456450,1752649853848,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:53.848",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456452,1752649853858,"fUSD",-2376.49,0.00021917,2,"2025-07-16T07:10:53.858",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456455,1752649853867,"fUSD",-670.08,0.00021917,2,"2025-07-16T07:10:53.867",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456456,1752649853877,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:53.877",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456459,1752649853887,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:53.887",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456461,1752649853896,"fUSD",-932.03,0.00021917,2,"2025-07-16T07:10:53.896",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456462,1752649853906,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:53.906",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456465,1752649853916,"fUSD",-3095.982178,0.00021917,2,"2025-07-16T07:10:53.916",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456467,1752649853926,"fUSD",-841.8,0.00021917,2,"2025-07-16T07:10:53.926",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456469,1752649853935,"fUSD",-745.4,0.00021917,2,"2025-07-16T07:10:53.935",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456471,1752649853945,"fUSD",-152.839817,0.00021917,2,"2025-07-16T07:10:53.945",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456473,1752649853955,"fUSD",-745.4,0.00021917,2,"2025-07-16T07:10:53.955",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456475,1752649853966,"fUSD",-603.97,0.00021917,2,"2025-07-16T07:10:53.966",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456477,1752649853976,"fUSD",-3948.98,0.00021917,2,"2025-07-16T07:10:53.976",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456479,1752649853985,"fUSD",-745.4,0.00021917,2,"2025-07-16T07:10:53.985",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456481,1752649853995,"fUSD",-745.4,0.00021917,2,"2025-07-16T07:10:53.995",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456483,1752649854013,"fUSD",-745.4,0.00021917,2,"2025-07-16T07:10:54.013",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456486,1752649854025,"fUSD",-745.4,0.00021917,2,"2025-07-16T07:10:54.025",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456488,1752649854035,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:54.035",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456490,1752649854045,"fUSD",-158.061984,0.00021917,2,"2025-07-16T07:10:54.045",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456492,1752649854056,"fUSD",-461.48885521,0.00021917,2,"2025-07-16T07:10:54.056",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456494,1752649854066,"fUSD",-745.4,0.00021917,2,"2025-07-16T07:10:54.066",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456496,1752649854076,"fUSD",-745.4,0.00021917,2,"2025-07-16T07:10:54.076",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456498,1752649854086,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:54.086",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456500,1752649854095,"fUSD",-745.4,0.00021917,2,"2025-07-16T07:10:54.095",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456502,1752649854105,"fUSD",-745.4,0.00021917,2,"2025-07-16T07:10:54.105",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456504,1752649854115,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:54.115",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456506,1752649854125,"fUSD",-5412.69,0.00021917,2,"2025-07-16T07:10:54.125",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456508,1752649854135,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:54.135",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456510,1752649854144,"fUSD",-745.4,0.00021917,2,"2025-07-16T07:10:54.144",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456512,1752649854154,"fUSD",-745.4,0.00021917,2,"2025-07-16T07:10:54.154",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456514,1752649854164,"fUSD",-1310.32,0.00021917,2,"2025-07-16T07:10:54.164",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456516,1752649854174,"fUSD",-1544.34,0.00021917,2,"2025-07-16T07:10:54.174",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456518,1752649854184,"fUSD",-462.39797071,0.00021917,2,"2025-07-16T07:10:54.184",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456520,1752649854194,"fUSD",-465.01,0.00021917,2,"2025-07-16T07:10:54.194",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456522,1752649854204,"fUSD",-6825.57,0.00021917,2,"2025-07-16T07:10:54.204",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456524,1752649854214,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:54.214",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456526,1752649854224,"fUSD",-1646.47,0.00021917,2,"2025-07-16T07:10:54.224",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456528,1752649854234,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:54.234",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456530,1752649854243,"fUSD",-5661.1,0.00021917,2,"2025-07-16T07:10:54.243",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456532,1752649854253,"fUSD",-7256.48,0.00021917,2,"2025-07-16T07:10:54.253",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456534,1752649854263,"fUSD",-3585.030585,0.00021917,2,"2025-07-16T07:10:54.263",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456536,1752649854273,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:54.273",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456538,1752649854283,"fUSD",-6259.44,0.00021917,2,"2025-07-16T07:10:54.283",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456540,1752649854293,"fUSD",-7759.6,0.00021917,2,"2025-07-16T07:10:54.293",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456542,1752649854304,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:54.304",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456544,1752649854314,"fUSD",-3685.813571,0.00021917,2,"2025-07-16T07:10:54.314",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456546,1752649854324,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:54.324",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456548,1752649854334,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:54.334",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456550,1752649854343,"fUSD",-4706.97,0.00021917,2,"2025-07-16T07:10:54.343",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456552,1752649854354,"fUSD",-493.28762496,0.00021917,2,"2025-07-16T07:10:54.354",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456554,1752649854364,"fUSD",-860.15,0.00021917,2,"2025-07-16T07:10:54.364",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456556,1752649854374,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:54.374",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456558,1752649854383,"fUSD",-4520.63,0.00021917,2,"2025-07-16T07:10:54.383",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456560,1752649854393,"fUSD",-468.62,0.00021917,2,"2025-07-16T07:10:54.393",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456562,1752649854403,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:54.403",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456564,1752649854414,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:54.414",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456566,1752649854423,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:54.423",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456568,1752649854433,"fUSD",-9817.49,0.00021917,2,"2025-07-16T07:10:54.433",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456571,1752649854443,"fUSD",-2029.75,0.00021917,2,"2025-07-16T07:10:54.443",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456573,1752649854459,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:54.459",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456575,1752649854469,"fUSD",-979.81,0.00021917,2,"2025-07-16T07:10:54.469",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456577,1752649854482,"fUSD",-500.80628056,0.00021917,2,"2025-07-16T07:10:54.482",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456579,1752649854493,"fUSD",-13282.66,0.00021917,2,"2025-07-16T07:10:54.493",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456582,1752649854506,"fUSD",-588.21,0.00021917,2,"2025-07-16T07:10:54.506",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456583,1752649854516,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:54.516",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456586,1752649854526,"fUSD",-1614.65,0.00021917,2,"2025-07-16T07:10:54.526",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456587,1752649854536,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:54.536",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456588,1752649854546,"fUSD",-727.33,0.00021917,2,"2025-07-16T07:10:54.546",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456589,1752649854556,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:54.556",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456590,1752649854567,"fUSD",-5233.83,0.00021917,2,"2025-07-16T07:10:54.567",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456591,1752649854577,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:54.577",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456592,1752649854586,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:54.586",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456593,1752649854595,"fUSD",-992.01,0.00021917,2,"2025-07-16T07:10:54.595",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456594,1752649854603,"fUSD",-1674.03,0.00021917,2,"2025-07-16T07:10:54.603",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456595,1752649854613,"fUSD",-488.47,0.00021917,2,"2025-07-16T07:10:54.613",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456596,1752649854622,"fUSD",-147622.26,0.00021917,2,"2025-07-16T07:10:54.622",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456597,1752649854632,"fUSD",-2839.84,0.00021917,2,"2025-07-16T07:10:54.632",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456598,1752649854642,"fUSD",-1013.65,0.00021917,2,"2025-07-16T07:10:54.642",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456599,1752649854652,"fUSD",-1792.36,0.00021917,2,"2025-07-16T07:10:54.652",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456600,1752649854662,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:54.662",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456601,1752649854672,"fUSD",-5923.58,0.00021917,2,"2025-07-16T07:10:54.672",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456602,1752649854682,"fUSD",-555.78,0.00021917,2,"2025-07-16T07:10:54.682",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456603,1752649854692,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:54.692",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456604,1752649854704,"fUSD",-5825.2,0.00021917,2,"2025-07-16T07:10:54.704",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456606,1752649854714,"fUSD",-3994.52,0.00021917,2,"2025-07-16T07:10:54.714",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456608,1752649854724,"fUSD",-3745.04,0.00021917,2,"2025-07-16T07:10:54.724",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456610,1752649854735,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:54.735",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456612,1752649854744,"fUSD",-553.07,0.00021917,2,"2025-07-16T07:10:54.744",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456614,1752649854755,"fUSD",-388.48162828,0.00021917,2,"2025-07-16T07:10:54.755",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456616,1752649854766,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:54.766",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456618,1752649854776,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:54.776",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456620,1752649854786,"fUSD",-558.52,0.00021917,2,"2025-07-16T07:10:54.786",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456622,1752649854797,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:54.797",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456624,1752649854807,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:54.807",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456626,1752649854816,"fUSD",-801.08,0.00021917,2,"2025-07-16T07:10:54.816",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456628,1752649854826,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:54.826",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456630,1752649854836,"fUSD",-7304.9,0.00021917,2,"2025-07-16T07:10:54.836",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456632,1752649854846,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:54.846",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456634,1752649854856,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:54.856",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456635,1752649854867,"fUSD",-13380.66,0.00021917,2,"2025-07-16T07:10:54.867",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456636,1752649854876,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:54.876",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456637,1752649854886,"fUSD",-8235.46,0.00021917,2,"2025-07-16T07:10:54.886",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456638,1752649854896,"fUSD",-1242.42,0.00021917,2,"2025-07-16T07:10:54.896",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456639,1752649854910,"fUSD",-8849.43,0.00021917,2,"2025-07-16T07:10:54.910",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456640,1752649854920,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:54.920",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456641,1752649854931,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:54.931",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456642,1752649854940,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:54.940",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456643,1752649854951,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:54.951",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456644,1752649854962,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:54.962",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456645,1752649854972,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:54.972",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456646,1752649854983,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:54.983",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456647,1752649854993,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:54.993",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456649,1752649855003,"fUSD",-1169.98,0.00021917,2,"2025-07-16T07:10:55.003",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456651,1752649855014,"fUSD",-862.49,0.00021917,2,"2025-07-16T07:10:55.014",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456653,1752649855024,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:10:55.024",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456655,1752649855034,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:55.034",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456657,1752649855043,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:55.043",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456659,1752649855054,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:55.054",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456661,1752649855064,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:55.064",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456663,1752649855074,"fUSD",-526.21928872,0.00021917,2,"2025-07-16T07:10:55.074",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456665,1752649855084,"fUSD",-7476.76,0.00021917,2,"2025-07-16T07:10:55.084",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456667,1752649855094,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:55.094",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456669,1752649855104,"fUSD",-15321.27,0.00021917,2,"2025-07-16T07:10:55.104",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456671,1752649855115,"fUSD",-809.51,0.00021917,2,"2025-07-16T07:10:55.115",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456673,1752649855125,"fUSD",-3822.0,0.00021917,2,"2025-07-16T07:10:55.125",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456674,1752649855135,"fUSD",-1088.91,0.00021917,2,"2025-07-16T07:10:55.135",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456675,1752649855145,"fUSD",-4920.14,0.00021917,2,"2025-07-16T07:10:55.145",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456676,1752649855155,"fUSD",-151.0,0.00021917,2,"2025-07-16T07:10:55.155",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456677,1752649855165,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:55.165",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456678,1752649855176,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:55.176",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456679,1752649855186,"fUSD",-573.82,0.00021917,2,"2025-07-16T07:10:55.186",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456680,1752649855196,"fUSD",-1089.06,0.00021917,2,"2025-07-16T07:10:55.196",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456681,1752649855206,"fUSD",-1746.59,0.00021917,2,"2025-07-16T07:10:55.206",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456682,1752649855217,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:55.217",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456683,1752649855227,"fUSD",-2093.7,0.00021917,2,"2025-07-16T07:10:55.227",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456684,1752649855237,"fUSD",-503.68,0.00021917,2,"2025-07-16T07:10:55.237",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456685,1752649855248,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:55.248",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456686,1752649855258,"fUSD",-2200.75,0.00021917,2,"2025-07-16T07:10:55.258",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456687,1752649855269,"fUSD",-552.12,0.00021917,2,"2025-07-16T07:10:55.269",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456688,1752649855279,"fUSD",-151.0,0.00021917,2,"2025-07-16T07:10:55.279",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456689,1752649855289,"fUSD",-1878.59,0.00021917,2,"2025-07-16T07:10:55.289",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456690,1752649855300,"fUSD",-10184.18,0.00021917,2,"2025-07-16T07:10:55.300",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456691,1752649855310,"fUSD",-5904.37,0.00021917,2,"2025-07-16T07:10:55.310",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456692,1752649855321,"fUSD",-858.23,0.00021917,2,"2025-07-16T07:10:55.321",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456693,1752649855331,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:55.331",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456694,1752649855341,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:55.341",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456695,1752649855353,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:55.353",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456696,1752649855363,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:55.363",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456697,1752649855373,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:55.373",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456698,1752649855383,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:55.383",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456699,1752649855393,"fUSD",-12328.49,0.00021917,2,"2025-07-16T07:10:55.393",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456700,1752649855403,"fUSD",-22180.99,0.00021917,2,"2025-07-16T07:10:55.403",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456701,1752649855413,"fUSD",-18231.22,0.00021917,2,"2025-07-16T07:10:55.413",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456702,1752649855423,"fUSD",-752.74,0.00021917,2,"2025-07-16T07:10:55.423",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456703,1752649855433,"fUSD",-4623.26,0.00021917,2,"2025-07-16T07:10:55.433",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456704,1752649855443,"fUSD",-551.52,0.00021917,2,"2025-07-16T07:10:55.443",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456705,1752649855454,"fUSD",-5064.4,0.00021917,2,"2025-07-16T07:10:55.454",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456706,1752649855464,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:55.464",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456707,1752649855474,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:55.474",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456708,1752649855490,"fUSD",-1876.99,0.00021917,2,"2025-07-16T07:10:55.490",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456709,1752649855500,"fUSD",-499.38,0.00021917,2,"2025-07-16T07:10:55.500",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456710,1752649855511,"fUSD",-14461.97,0.00021917,2,"2025-07-16T07:10:55.511",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456711,1752649855522,"fUSD",-1925.3,0.00021917,2,"2025-07-16T07:10:55.522",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456712,1752649855533,"fUSD",-1644.06,0.00021917,2,"2025-07-16T07:10:55.533",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456713,1752649855543,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:55.543",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456714,1752649855554,"fUSD",-151.0,0.00021917,2,"2025-07-16T07:10:55.554",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456715,1752649855564,"fUSD",-1544.24,0.00021917,2,"2025-07-16T07:10:55.564",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456716,1752649855574,"fUSD",-3023.62,0.00021917,2,"2025-07-16T07:10:55.574",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456717,1752649855584,"fUSD",-3077.63,0.00021917,2,"2025-07-16T07:10:55.584",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456718,1752649855594,"fUSD",-475.91,0.00021917,2,"2025-07-16T07:10:55.594",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456719,1752649855604,"fUSD",-1427.28,0.00021917,2,"2025-07-16T07:10:55.604",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456720,1752649855614,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:55.614",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456721,1752649855625,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:55.625",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456722,1752649855636,"fUSD",-5734.21,0.00021917,2,"2025-07-16T07:10:55.636",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456723,1752649855646,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:55.646",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456724,1752649855658,"fUSD",-151.0,0.00021917,2,"2025-07-16T07:10:55.658",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456725,1752649855668,"fUSD",-1546.09,0.00021917,2,"2025-07-16T07:10:55.668",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456726,1752649855677,"fUSD",-151.0,0.00021917,2,"2025-07-16T07:10:55.677",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456727,1752649855688,"fUSD",-2584.2,0.00021917,2,"2025-07-16T07:10:55.688",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456728,1752649855698,"fUSD",-799.53,0.00021917,2,"2025-07-16T07:10:55.698",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456729,1752649855708,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:55.708",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456731,1752649855718,"fUSD",-5279.96,0.00021917,2,"2025-07-16T07:10:55.718",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456733,1752649855728,"fUSD",-687.55,0.00021917,2,"2025-07-16T07:10:55.728",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456734,1752649855738,"fUSD",-1956.06,0.00021917,2,"2025-07-16T07:10:55.738",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456735,1752649855748,"fUSD",-5603.96,0.00021917,2,"2025-07-16T07:10:55.748",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456736,1752649855758,"fUSD",-1641.51,0.00021917,2,"2025-07-16T07:10:55.758",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456737,1752649855769,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:55.769",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456738,1752649855778,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:55.778",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456739,1752649855789,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:55.789",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456740,1752649855799,"fUSD",-2152.64,0.00021917,2,"2025-07-16T07:10:55.799",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456741,1752649855809,"fUSD",-709.49,0.00021917,2,"2025-07-16T07:10:55.809",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456742,1752649855819,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:55.819",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456743,1752649855829,"fUSD",-2584.59,0.00021917,2,"2025-07-16T07:10:55.829",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456744,1752649855839,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:55.839",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456745,1752649855850,"fUSD",-596.68,0.00021917,2,"2025-07-16T07:10:55.850",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456746,1752649855860,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:55.860",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456747,1752649855870,"fUSD",-1265.22,0.00021917,2,"2025-07-16T07:10:55.870",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456748,1752649855880,"fUSD",-6862.55,0.00021917,2,"2025-07-16T07:10:55.880",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456749,1752649855890,"fUSD",-2942.27,0.00021917,2,"2025-07-16T07:10:55.890",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456750,1752649855900,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:55.900",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456751,1752649855910,"fUSD",-485.08,0.00021917,2,"2025-07-16T07:10:55.910",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456752,1752649855920,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:55.920",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456753,1752649855930,"fUSD",-869.698443,0.00021917,2,"2025-07-16T07:10:55.930",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456754,1752649855940,"fUSD",-1842.38,0.00021917,2,"2025-07-16T07:10:55.940",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456755,1752649855951,"fUSD",-3343.59,0.00021917,2,"2025-07-16T07:10:55.951",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456756,1752649855961,"fUSD",-3673.69,0.00021917,2,"2025-07-16T07:10:55.961",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456759,1752649855971,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:55.971",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456761,1752649855981,"fUSD",-10934.96,0.00021917,2,"2025-07-16T07:10:55.981",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456763,1752649855992,"fUSD",-1679.68,0.00021917,2,"2025-07-16T07:10:55.992",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456765,1752649856002,"fUSD",-659.48,0.00021917,2,"2025-07-16T07:10:56.002",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456767,1752649856012,"fUSD",-2151.76,0.00021917,2,"2025-07-16T07:10:56.012",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456769,1752649856022,"fUSD",-2120.23,0.00021917,2,"2025-07-16T07:10:56.022",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456771,1752649856032,"fUSD",-166.49185769,0.00021917,2,"2025-07-16T07:10:56.032",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456773,1752649856042,"fUSD",-869.698443,0.00021917,2,"2025-07-16T07:10:56.042",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456775,1752649856052,"fUSD",-1279.87,0.00021917,2,"2025-07-16T07:10:56.052",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456777,1752649856061,"fUSD",-3605.26,0.00021917,2,"2025-07-16T07:10:56.061",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456779,1752649856072,"fUSD",-6424.2,0.00021917,2,"2025-07-16T07:10:56.072",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456781,1752649856082,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:56.082",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456783,1752649856091,"fUSD",-537.07,0.00021917,2,"2025-07-16T07:10:56.091",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456785,1752649856101,"fUSD",-508.61,0.00021917,2,"2025-07-16T07:10:56.101",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456787,1752649856111,"fUSD",-1375.33,0.00021917,2,"2025-07-16T07:10:56.111",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456789,1752649856121,"fUSD",-5397.84,0.00021917,2,"2025-07-16T07:10:56.121",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456791,1752649856131,"fUSD",-2333.07,0.00021917,2,"2025-07-16T07:10:56.131",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456793,1752649856141,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:56.141",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456795,1752649856151,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:56.151",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456797,1752649856161,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:56.161",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456799,1752649856171,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:56.171",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456801,1752649856181,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:56.181",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456803,1752649856191,"fUSD",-598.74,0.00021917,2,"2025-07-16T07:10:56.191",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456805,1752649856201,"fUSD",-4706.99,0.00021917,2,"2025-07-16T07:10:56.201",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456807,1752649856211,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:56.211",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456809,1752649856222,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:56.222",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456810,1752649856231,"fUSD",-3910.76,0.00021917,2,"2025-07-16T07:10:56.231",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456811,1752649856243,"fUSD",-911.55,0.00021917,2,"2025-07-16T07:10:56.243",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456812,1752649856257,"fUSD",-589.02,0.00021917,2,"2025-07-16T07:10:56.257",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456813,1752649856268,"fUSD",-1096.89,0.00021917,2,"2025-07-16T07:10:56.268",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456814,1752649856277,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:56.277",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456815,1752649856287,"fUSD",-5664.2,0.00021917,2,"2025-07-16T07:10:56.287",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456816,1752649856297,"fUSD",-1305.62,0.00021917,2,"2025-07-16T07:10:56.297",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456817,1752649856306,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:56.306",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456818,1752649856316,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:56.316",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456819,1752649856326,"fUSD",-565.67,0.00021917,2,"2025-07-16T07:10:56.326",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456820,1752649856336,"fUSD",-4954.72,0.00021917,2,"2025-07-16T07:10:56.336",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456821,1752649856345,"fUSD",-1615.68,0.00021917,2,"2025-07-16T07:10:56.345",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456822,1752649856355,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:56.355",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456823,1752649856573,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:56.573",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456824,1752649856583,"fUSD",-2573.17,0.00021917,2,"2025-07-16T07:10:56.583",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456825,1752649856592,"fUSD",-1434.53,0.00021917,2,"2025-07-16T07:10:56.592",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456826,1752649856602,"fUSD",-568.67,0.00021917,2,"2025-07-16T07:10:56.602",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456827,1752649856612,"fUSD",-2996.73,0.00021917,2,"2025-07-16T07:10:56.612",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456828,1752649856623,"fUSD",-171.76906243,0.00021917,2,"2025-07-16T07:10:56.623",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456829,1752649856633,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:56.633",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456830,1752649856643,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:56.643",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456831,1752649856653,"fUSD",-32411.52,0.00021917,2,"2025-07-16T07:10:56.653",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456832,1752649856663,"fUSD",-1516.91,0.00021917,2,"2025-07-16T07:10:56.663",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456833,1752649856672,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:56.672",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456834,1752649856682,"fUSD",-6717.79,0.00021917,2,"2025-07-16T07:10:56.682",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456835,1752649856692,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:56.692",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456836,1752649856702,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:56.702",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456837,1752649856712,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:56.712",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456838,1752649856722,"fUSD",-3185.3,0.00021917,2,"2025-07-16T07:10:56.722",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456839,1752649856732,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:56.732",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456840,1752649856743,"fUSD",-7291.58,0.00021917,2,"2025-07-16T07:10:56.743",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456841,1752649856755,"fUSD",-2978.48,0.00021917,2,"2025-07-16T07:10:56.755",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456842,1752649856772,"fUSD",-954.51,0.00021917,2,"2025-07-16T07:10:56.772",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456843,1752649856782,"fUSD",-220.02074381,0.00021917,2,"2025-07-16T07:10:56.782",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456844,1752649856792,"fUSD",-550.67709717,0.00021917,2,"2025-07-16T07:10:56.792",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456845,1752649856803,"fUSD",-2224.58,0.00021917,2,"2025-07-16T07:10:56.803",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456846,1752649856813,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:56.813",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456847,1752649856823,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:56.823",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456848,1752649856834,"fUSD",-2034.76,0.00021917,2,"2025-07-16T07:10:56.834",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456849,1752649856844,"fUSD",-1658.04,0.00021917,2,"2025-07-16T07:10:56.844",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456850,1752649856854,"fUSD",-476.35,0.00021917,2,"2025-07-16T07:10:56.854",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456851,1752649856864,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:56.864",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456852,1752649856874,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:56.874",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456853,1752649856884,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:56.884",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456854,1752649856894,"fUSD",-4684.92,0.00021917,2,"2025-07-16T07:10:56.894",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456855,1752649856904,"fUSD",-8120.17,0.00021917,2,"2025-07-16T07:10:56.904",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456856,1752649856914,"fUSD",-4319.86,0.00021917,2,"2025-07-16T07:10:56.914",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456857,1752649856924,"fUSD",-5674.03,0.00021917,2,"2025-07-16T07:10:56.924",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456858,1752649856934,"fUSD",-533.56711352,0.00021917,2,"2025-07-16T07:10:56.934",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456859,1752649856944,"fUSD",-7943.17,0.00021917,2,"2025-07-16T07:10:56.944",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456860,1752649856954,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:56.954",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456861,1752649856964,"fUSD",-3172.91,0.00021917,2,"2025-07-16T07:10:56.964",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456862,1752649856974,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:56.974",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456863,1752649856984,"fUSD",-1969.16,0.00021917,2,"2025-07-16T07:10:56.984",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456864,1752649856993,"fUSD",-488.14,0.00021917,2,"2025-07-16T07:10:56.993",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456865,1752649857003,"fUSD",-3360.53,0.00021917,2,"2025-07-16T07:10:57.003",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456866,1752649857015,"fUSD",-3815.59,0.00021917,2,"2025-07-16T07:10:57.015",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456867,1752649857025,"fUSD",-904.52,0.00021917,2,"2025-07-16T07:10:57.025",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456868,1752649857035,"fUSD",-11126.91,0.00021917,2,"2025-07-16T07:10:57.035",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456869,1752649857045,"fUSD",-1963.72,0.00021917,2,"2025-07-16T07:10:57.045",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456870,1752649857055,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:57.055",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456871,1752649857065,"fUSD",-1886.8,0.00021917,2,"2025-07-16T07:10:57.065",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456872,1752649857074,"fUSD",-7192.45,0.00021917,2,"2025-07-16T07:10:57.074",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456873,1752649857085,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:57.085",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456874,1752649857095,"fUSD",-757.87,0.00021917,2,"2025-07-16T07:10:57.095",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456875,1752649857105,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:57.105",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456876,1752649857115,"fUSD",-3188.58,0.00021917,2,"2025-07-16T07:10:57.115",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456877,1752649857125,"fUSD",-778.76,0.00021917,2,"2025-07-16T07:10:57.125",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456878,1752649857135,"fUSD",-18481.23,0.00021917,2,"2025-07-16T07:10:57.135",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456879,1752649857144,"fUSD",-4093.79,0.00021917,2,"2025-07-16T07:10:57.144",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456880,1752649857154,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:57.154",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456881,1752649857164,"fUSD",-3580.95,0.00021917,2,"2025-07-16T07:10:57.164",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456882,1752649857174,"fUSD",-3314.74,0.00021917,2,"2025-07-16T07:10:57.174",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456883,1752649857185,"fUSD",-1132.91,0.00021917,2,"2025-07-16T07:10:57.185",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456884,1752649857194,"fUSD",-503.90124771,0.00021917,2,"2025-07-16T07:10:57.194",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456885,1752649857204,"fUSD",-1107.13,0.00021917,2,"2025-07-16T07:10:57.204",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456886,1752649857214,"fUSD",-2045.2,0.00021917,2,"2025-07-16T07:10:57.214",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456887,1752649857224,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:57.224",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456888,1752649857233,"fUSD",-460.77137677,0.00021917,2,"2025-07-16T07:10:57.233",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456889,1752649857243,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:57.243",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456890,1752649857254,"fUSD",-7580.11,0.00021917,2,"2025-07-16T07:10:57.254",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456891,1752649857263,"fUSD",-2216.8,0.00021917,2,"2025-07-16T07:10:57.263",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456892,1752649857274,"fUSD",-877.21,0.00021917,2,"2025-07-16T07:10:57.274",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456893,1752649857284,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:57.284",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456894,1752649857293,"fUSD",-151.0,0.00021917,2,"2025-07-16T07:10:57.293",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456895,1752649857302,"fUSD",-17868.94,0.00021917,2,"2025-07-16T07:10:57.302",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456896,1752649857312,"fUSD",-7570.65,0.00021917,2,"2025-07-16T07:10:57.312",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456897,1752649857322,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:57.322",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456898,1752649857332,"fUSD",-460.72055114,0.00021917,2,"2025-07-16T07:10:57.332",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456899,1752649857342,"fUSD",-5201.55,0.00021917,2,"2025-07-16T07:10:57.342",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456900,1752649857352,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:57.352",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456901,1752649857361,"fUSD",-1979.31,0.00021917,2,"2025-07-16T07:10:57.361",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456902,1752649857371,"fUSD",-621.983823,0.00021917,2,"2025-07-16T07:10:57.371",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456903,1752649857380,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:57.380",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456904,1752649857394,"fUSD",-7483.24,0.00021917,2,"2025-07-16T07:10:57.394",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456905,1752649857410,"fUSD",-1148.63,0.00021917,2,"2025-07-16T07:10:57.410",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456906,1752649857420,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:57.420",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456907,1752649857429,"fUSD",-685.93,0.00021917,2,"2025-07-16T07:10:57.429",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456908,1752649857439,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:57.439",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456909,1752649857449,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:57.449",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456910,1752649857458,"fUSD",-461.71328183,0.00021917,2,"2025-07-16T07:10:57.458",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456911,1752649857469,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:57.469",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456912,1752649857480,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:57.480",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456913,1752649857491,"fUSD",-534.25,0.00021917,2,"2025-07-16T07:10:57.491",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456914,1752649857501,"fUSD",-6781.48,0.00021917,2,"2025-07-16T07:10:57.501",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456915,1752649857510,"fUSD",-11017.37,0.00021917,2,"2025-07-16T07:10:57.510",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456916,1752649857520,"fUSD",-621.983823,0.00021917,2,"2025-07-16T07:10:57.520",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456917,1752649857530,"fUSD",-461.47069613,0.00021917,2,"2025-07-16T07:10:57.530",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456918,1752649857540,"fUSD",-1363.1,0.00021917,2,"2025-07-16T07:10:57.540",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456919,1752649857550,"fUSD",-5652.08,0.00021917,2,"2025-07-16T07:10:57.550",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456920,1752649857562,"fUSD",-151.858535,0.00021917,2,"2025-07-16T07:10:57.562",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456921,1752649857573,"fUSD",-499.54,0.00021917,2,"2025-07-16T07:10:57.573",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456922,1752649857583,"fUSD",-151.0,0.00021917,2,"2025-07-16T07:10:57.583",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456923,1752649857593,"fUSD",-151.0,0.00021917,2,"2025-07-16T07:10:57.593",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456924,1752649857604,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:57.604",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456925,1752649857614,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:10:57.614",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456926,1752649857624,"fUSD",-5000.0,0.00021918,2,"2025-07-16T07:10:57.624",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456927,1752649857634,"fUSD",-201.95522269,0.00021918,2,"2025-07-16T07:10:57.634",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456928,1752649857644,"fUSD",-150.0,0.00021918,2,"2025-07-16T07:10:57.644",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456929,1752649857655,"fUSD",-150.0,0.00021919,2,"2025-07-16T07:10:57.655",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456930,1752649857665,"fUSD",-150.0,0.00021923,2,"2025-07-16T07:10:57.665",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456931,1752649857675,"fUSD",-150.0,0.00021926,2,"2025-07-16T07:10:57.675",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456932,1752649857685,"fUSD",-150.0,0.00021926,2,"2025-07-16T07:10:57.685",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456933,1752649857695,"fUSD",-1121.54827395,0.00021927,2,"2025-07-16T07:10:57.695",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456934,1752649857704,"fUSD",-150.0,0.00021933,2,"2025-07-16T07:10:57.704",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456935,1752649857714,"fUSD",-150.0,0.00021939,2,"2025-07-16T07:10:57.714",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456936,1752649857724,"fUSD",-150.0,0.00021942,2,"2025-07-16T07:10:57.724",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456937,1752649857737,"fUSD",-200.0,0.00021946,2,"2025-07-16T07:10:57.737",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456938,1752649857747,"fUSD",-500.0,0.00021953,2,"2025-07-16T07:10:57.747",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456939,1752649857757,"fUSD",-841.05,0.00021953,2,"2025-07-16T07:10:57.757",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456940,1752649857768,"fUSD",-3776.95744318,0.00021954,4,"2025-07-16T07:10:57.768",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456941,1752649857778,"fUSD",-3776.95744318,0.00021954,4,"2025-07-16T07:10:57.778",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456942,1752649857789,"fUSD",-3776.95744318,0.00021954,4,"2025-07-16T07:10:57.789",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456943,1752649857799,"fUSD",-3776.95744318,0.00021954,4,"2025-07-16T07:10:57.799",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456944,1752649857809,"fUSD",-3776.95744318,0.00021954,4,"2025-07-16T07:10:57.809",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456945,1752649857819,"fUSD",-3776.95744318,0.00021954,4,"2025-07-16T07:10:57.819",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456946,1752649857829,"fUSD",-3776.95744318,0.00021954,4,"2025-07-16T07:10:57.829",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456947,1752649857839,"fUSD",-3776.95744318,0.00021954,4,"2025-07-16T07:10:57.839",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456948,1752649857849,"fUSD",-3776.95744318,0.00021954,4,"2025-07-16T07:10:57.849",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456949,1752649857859,"fUSD",-3776.95744318,0.00021954,4,"2025-07-16T07:10:57.859",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456950,1752649858103,"fUSD",-3776.95744318,0.00021954,4,"2025-07-16T07:10:58.103",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456951,1752649858114,"fUSD",-3776.95744318,0.00021954,4,"2025-07-16T07:10:58.114",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456952,1752649858125,"fUSD",-3776.95744318,0.00021954,4,"2025-07-16T07:10:58.125",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456953,1752649858135,"fUSD",-3776.95744318,0.00021954,4,"2025-07-16T07:10:58.135",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456954,1752649858145,"fUSD",-3776.95744318,0.00021954,4,"2025-07-16T07:10:58.145",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456955,1752649858155,"fUSD",-3776.95744318,0.00021954,4,"2025-07-16T07:10:58.155",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456956,1752649858165,"fUSD",-3776.95744318,0.00021954,4,"2025-07-16T07:10:58.165",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456957,1752649858175,"fUSD",-3855.02701549,0.00021954,4,"2025-07-16T07:10:58.175",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456958,1752649858186,"fUSD",-3855.02701549,0.00021954,4,"2025-07-16T07:10:58.186",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456959,1752649858196,"fUSD",-3855.02701549,0.00021954,4,"2025-07-16T07:10:58.196",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456960,1752649858206,"fUSD",-3855.02701549,0.00021954,4,"2025-07-16T07:10:58.206",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456961,1752649858216,"fUSD",-3855.02701549,0.00021954,4,"2025-07-16T07:10:58.216",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456962,1752649858226,"fUSD",-3855.02701549,0.00021954,4,"2025-07-16T07:10:58.226",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456963,1752649858237,"fUSD",-3855.02701549,0.00021954,4,"2025-07-16T07:10:58.237",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456964,1752649858247,"fUSD",-3855.02701549,0.00021954,4,"2025-07-16T07:10:58.247",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456965,1752649858257,"fUSD",-3855.02701549,0.00021954,4,"2025-07-16T07:10:58.257",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456966,1752649858268,"fUSD",-3855.02701549,0.00021954,4,"2025-07-16T07:10:58.268",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456967,1752649858279,"fUSD",-3855.02701549,0.00021954,4,"2025-07-16T07:10:58.279",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456968,1752649858288,"fUSD",-3855.02701549,0.00021954,4,"2025-07-16T07:10:58.288",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456969,1752649858298,"fUSD",-3855.02701549,0.00021954,4,"2025-07-16T07:10:58.298",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456970,1752649858309,"fUSD",-3855.02701549,0.00021954,4,"2025-07-16T07:10:58.309",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456971,1752649858319,"fUSD",-3855.02701549,0.00021954,4,"2025-07-16T07:10:58.319",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456972,1752649858329,"fUSD",-3855.02701549,0.00021954,4,"2025-07-16T07:10:58.329",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456973,1752649858339,"fUSD",-3855.02701549,0.00021954,4,"2025-07-16T07:10:58.339",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456974,1752649858350,"fUSD",-4130.82834616,0.00021954,4,"2025-07-16T07:10:58.350",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456975,1752649858360,"fUSD",-4130.82834616,0.00021954,4,"2025-07-16T07:10:58.360",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456976,1752649858371,"fUSD",-4130.82834616,0.00021954,4,"2025-07-16T07:10:58.371",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456977,1752649858382,"fUSD",-4130.82834616,0.00021954,4,"2025-07-16T07:10:58.382",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456978,1752649858393,"fUSD",-4130.82834616,0.00021954,4,"2025-07-16T07:10:58.393",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456979,1752649858404,"fUSD",-4130.82834616,0.00021954,4,"2025-07-16T07:10:58.404",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456980,1752649858414,"fUSD",-4130.82834616,0.00021954,4,"2025-07-16T07:10:58.414",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456981,1752649858423,"fUSD",-4130.82834616,0.00021954,4,"2025-07-16T07:10:58.423",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456982,1752649858432,"fUSD",-4130.82834616,0.00021954,4,"2025-07-16T07:10:58.432",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456983,1752649858442,"fUSD",-4130.82834616,0.00021954,4,"2025-07-16T07:10:58.442",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456984,1752649858452,"fUSD",-4130.82834616,0.00021954,4,"2025-07-16T07:10:58.452",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456985,1752649858462,"fUSD",-4130.82834616,0.00021954,4,"2025-07-16T07:10:58.462",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456986,1752649858471,"fUSD",-4130.82834616,0.00021954,4,"2025-07-16T07:10:58.471",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456987,1752649858484,"fUSD",-4130.82834616,0.00021954,4,"2025-07-16T07:10:58.484",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456988,1752649858493,"fUSD",-4130.82834616,0.00021954,4,"2025-07-16T07:10:58.493",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456989,1752649858503,"fUSD",-4130.82834616,0.00021954,4,"2025-07-16T07:10:58.503",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456990,1752649858513,"fUSD",-4130.82834616,0.00021954,4,"2025-07-16T07:10:58.513",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456991,1752649858523,"fUSD",-226.65347383,0.00021954,2,"2025-07-16T07:10:58.523",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456992,1752649858532,"fUSD",-4402.69667745,0.00021954,2,"2025-07-16T07:10:58.532",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456993,1752649858542,"fUSD",-160.9001406,0.00021954,2,"2025-07-16T07:10:58.542",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456994,1752649858552,"fUSD",-5958.01157054,0.00021954,2,"2025-07-16T07:10:58.552",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456995,1752649858562,"fUSD",-1181.2474321,0.00021954,2,"2025-07-16T07:10:58.562",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456996,1752649858572,"fUSD",-654.83902404,0.00021954,2,"2025-07-16T07:10:58.572",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456997,1752649858582,"fUSD",-166.75489778,0.00021954,4,"2025-07-16T07:10:58.582",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456998,1752649858591,"fUSD",-277.03669582,0.00021954,2,"2025-07-16T07:10:58.591",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456999,1752649858601,"fUSD",-150.0,0.00021955,2,"2025-07-16T07:10:58.601",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457000,1752649858611,"fUSD",-150.0,0.00021956,2,"2025-07-16T07:10:58.611",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457001,1752649858620,"fUSD",-150.0,0.00021957,2,"2025-07-16T07:10:58.620",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457002,1752649858630,"fUSD",-150.0,0.00021959,2,"2025-07-16T07:10:58.630",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457003,1752649858639,"fUSD",-150.0,0.00021961,2,"2025-07-16T07:10:58.639",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457004,1752649858649,"fUSD",-150.0,0.00021961,2,"2025-07-16T07:10:58.649",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457005,1752649858659,"fUSD",-1290.03855029,0.00021969,6,"2025-07-16T07:10:58.659",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457006,1752649858669,"fUSD",-500.0,0.00021969,2,"2025-07-16T07:10:58.669",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457007,1752649858678,"fUSD",-1675.84725157,0.00021969,2,"2025-07-16T07:10:58.678",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457008,1752649858688,"fUSD",-151.296929,0.0002197,7,"2025-07-16T07:10:58.688",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457009,1752649858698,"fUSD",-151.0,0.0002197,7,"2025-07-16T07:10:58.698",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457010,1752649858708,"fUSD",-151.0,0.0002197,7,"2025-07-16T07:10:58.708",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457011,1752649858717,"fUSD",-151.0,0.0002197,7,"2025-07-16T07:10:58.717",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457012,1752649858731,"fUSD",-151.0,0.0002197,7,"2025-07-16T07:10:58.731",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457013,1752649858741,"fUSD",-175.669267,0.0002197,7,"2025-07-16T07:10:58.741",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457014,1752649858751,"fUSD",-175.669267,0.0002197,7,"2025-07-16T07:10:58.751",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457015,1752649858761,"fUSD",-500.0,0.00021972,2,"2025-07-16T07:10:58.761",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457016,1752649858772,"fUSD",-672.14,0.00021972,2,"2025-07-16T07:10:58.772",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457017,1752649858782,"fUSD",-500.0,0.00021972,2,"2025-07-16T07:10:58.782",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457018,1752649858793,"fUSD",-500.0,0.00021972,2,"2025-07-16T07:10:58.793",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457019,1752649858803,"fUSD",-645.52834518,0.00021973,2,"2025-07-16T07:10:58.803",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457020,1752649858812,"fUSD",-506.97899802,0.00021973,2,"2025-07-16T07:10:58.812",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457021,1752649858822,"fUSD",-500.0,0.00021973,2,"2025-07-16T07:10:58.822",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457022,1752649858832,"fUSD",-500.0,0.00021973,2,"2025-07-16T07:10:58.832",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457023,1752649858843,"fUSD",-504.08184407,0.00021973,2,"2025-07-16T07:10:58.843",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457024,1752649858852,"fUSD",-500.0,0.00021973,2,"2025-07-16T07:10:58.852",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457025,1752649858864,"fUSD",-500.0,0.00021973,2,"2025-07-16T07:10:58.864",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457026,1752649858876,"fUSD",-500.0,0.00021973,2,"2025-07-16T07:10:58.876",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457027,1752649858886,"fUSD",-500.0,0.00021973,2,"2025-07-16T07:10:58.886",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457028,1752649858896,"fUSD",-500.0,0.00021973,2,"2025-07-16T07:10:58.896",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457029,1752649858906,"fUSD",-500.0,0.00021973,2,"2025-07-16T07:10:58.906",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457030,1752649858916,"fUSD",-500.0,0.00021973,2,"2025-07-16T07:10:58.916",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457031,1752649858925,"fUSD",-500.0,0.00021973,2,"2025-07-16T07:10:58.925",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457032,1752649858935,"fUSD",-500.0,0.00021973,2,"2025-07-16T07:10:58.935",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457033,1752649858945,"fUSD",-501.17518061,0.00021973,2,"2025-07-16T07:10:58.945",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457034,1752649858954,"fUSD",-501.10542618,0.00021973,2,"2025-07-16T07:10:58.954",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457035,1752649858964,"fUSD",-150.0,0.00021975,2,"2025-07-16T07:10:58.964",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457036,1752649858974,"fUSD",-150.0,0.00021978,2,"2025-07-16T07:10:58.974",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457037,1752649858984,"fUSD",-150.0,0.00021983,2,"2025-07-16T07:10:58.984",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457038,1752649858994,"fUSD",-150.0,0.00021998,2,"2025-07-16T07:10:58.994",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457039,1752649859004,"fUSD",-745.4,0.00021999,2,"2025-07-16T07:10:59.004",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457040,1752649859014,"fUSD",-1621.0,0.00022,2,"2025-07-16T07:10:59.014",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457041,1752649859024,"fUSD",-2018.524215,0.00022,2,"2025-07-16T07:10:59.024",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457042,1752649859034,"fUSD",-670.23,0.00022,2,"2025-07-16T07:10:59.034",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457043,1752649859044,"fUSD",-500.0,0.00022,2,"2025-07-16T07:10:59.044",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457044,1752649859054,"fUSD",-500.0,0.00022,2,"2025-07-16T07:10:59.054",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457045,1752649859063,"fUSD",-500.0,0.00022,2,"2025-07-16T07:10:59.063",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457046,1752649859073,"fUSD",-500.0,0.00022,2,"2025-07-16T07:10:59.073",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457047,1752649859083,"fUSD",-500.0,0.00022,2,"2025-07-16T07:10:59.083",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457048,1752649859093,"fUSD",-500.0,0.00022,2,"2025-07-16T07:10:59.093",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457049,1752649859103,"fUSD",-500.0,0.00022,2,"2025-07-16T07:10:59.103",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457050,1752649859112,"fUSD",-500.0,0.00022,2,"2025-07-16T07:10:59.112",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457051,1752649859122,"fUSD",-500.0,0.00022,2,"2025-07-16T07:10:59.122",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457052,1752649859133,"fUSD",-361.0,0.00022,2,"2025-07-16T07:10:59.133",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457053,1752649859143,"fUSD",-840.0,0.00022,2,"2025-07-16T07:10:59.143",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457054,1752649859153,"fUSD",-3776.95744318,0.00022006,4,"2025-07-16T07:10:59.153",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457055,1752649859163,"fUSD",-3855.02701549,0.00022006,4,"2025-07-16T07:10:59.163",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457056,1752649859173,"fUSD",-4130.82834616,0.00022006,4,"2025-07-16T07:10:59.173",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457057,1752649859183,"fUSD",-150.0,0.00022006,2,"2025-07-16T07:10:59.183",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457058,1752649859193,"fUSD",-150.0,0.00022006,2,"2025-07-16T07:10:59.193",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457059,1752649859203,"fUSD",-150.0,0.00022008,2,"2025-07-16T07:10:59.203",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457060,1752649859213,"fUSD",-327.9233043,0.00022008,2,"2025-07-16T07:10:59.213",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457061,1752649859222,"fUSD",-150.0,0.00022009,2,"2025-07-16T07:10:59.222",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457062,1752649859232,"fUSD",-150.0,0.00022011,2,"2025-07-16T07:10:59.232",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457063,1752649859242,"fUSD",-1000.0,0.00022012,2,"2025-07-16T07:10:59.242",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457064,1752649859252,"fUSD",-150.0,0.00022018,2,"2025-07-16T07:10:59.252",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457065,1752649859263,"fUSD",-150.0,0.00022019,2,"2025-07-16T07:10:59.263",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457066,1752649859272,"fUSD",-150.0,0.0002202,2,"2025-07-16T07:10:59.272",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457067,1752649859282,"fUSD",-150.0,0.00022021,2,"2025-07-16T07:10:59.282",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457068,1752649859293,"fUSD",-150.0,0.00022021,2,"2025-07-16T07:10:59.293",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457069,1752649859303,"fUSD",-151.0,0.00022024,2,"2025-07-16T07:10:59.303",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457070,1752649859313,"fUSD",-150.0,0.00022025,2,"2025-07-16T07:10:59.313",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457071,1752649859323,"fUSD",-308.0,0.00022026,2,"2025-07-16T07:10:59.323",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457072,1752649859333,"fUSD",-150.0,0.00022028,2,"2025-07-16T07:10:59.333",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457073,1752649859343,"fUSD",-150.0,0.00022032,2,"2025-07-16T07:10:59.343",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457074,1752649859353,"fUSD",-1121.54827395,0.00022036,2,"2025-07-16T07:10:59.353",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457075,1752649859362,"fUSD",-150.0,0.00022039,2,"2025-07-16T07:10:59.362",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457076,1752649859372,"fUSD",-150.0,0.00022039,2,"2025-07-16T07:10:59.372",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457077,1752649859382,"fUSD",-208.0,0.0002204,2,"2025-07-16T07:10:59.382",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457078,1752649859391,"fUSD",-164.27653644,0.00022044,2,"2025-07-16T07:10:59.391",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457079,1752649859401,"fUSD",-150.0,0.00022047,2,"2025-07-16T07:10:59.401",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457080,1752649859411,"fUSD",-841.05,0.00022049,2,"2025-07-16T07:10:59.411",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457081,1752649859421,"fUSD",-150.0,0.00022049,2,"2025-07-16T07:10:59.421",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457082,1752649859430,"fUSD",-150.0,0.00022051,2,"2025-07-16T07:10:59.430",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457083,1752649859440,"fUSD",-150.0,0.00022051,2,"2025-07-16T07:10:59.440",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457084,1752649859450,"fUSD",-150.0,0.00022052,2,"2025-07-16T07:10:59.450",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457085,1752649859460,"fUSD",-500.0,0.00022053,2,"2025-07-16T07:10:59.460",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457086,1752649859470,"fUSD",-500.0,0.00022053,2,"2025-07-16T07:10:59.470",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457087,1752649859484,"fUSD",-385.70572082,0.00022053,2,"2025-07-16T07:10:59.484",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457088,1752649859494,"fUSD",-500.0,0.00022053,2,"2025-07-16T07:10:59.494",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457089,1752649859504,"fUSD",-500.0,0.00022053,2,"2025-07-16T07:10:59.504",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457090,1752649859513,"fUSD",-500.0,0.00022053,2,"2025-07-16T07:10:59.513",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457091,1752649859523,"fUSD",-500.0,0.00022053,2,"2025-07-16T07:10:59.523",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457092,1752649859533,"fUSD",-500.0,0.00022053,2,"2025-07-16T07:10:59.533",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457093,1752649859543,"fUSD",-500.0,0.00022053,2,"2025-07-16T07:10:59.543",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457094,1752649859553,"fUSD",-500.0,0.00022053,2,"2025-07-16T07:10:59.553",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457095,1752649859564,"fUSD",-151.0,0.00022053,7,"2025-07-16T07:10:59.564",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457096,1752649859574,"fUSD",-151.0,0.00022053,7,"2025-07-16T07:10:59.574",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457097,1752649859584,"fUSD",-672.14,0.00022053,2,"2025-07-16T07:10:59.584",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457098,1752649859594,"fUSD",-672.14,0.00022053,2,"2025-07-16T07:10:59.594",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457099,1752649859605,"fUSD",-672.14,0.00022053,2,"2025-07-16T07:10:59.605",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457100,1752649859615,"fUSD",-672.14,0.00022053,2,"2025-07-16T07:10:59.615",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457101,1752649859624,"fUSD",-672.14,0.00022053,2,"2025-07-16T07:10:59.624",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457102,1752649859634,"fUSD",-672.14,0.00022053,2,"2025-07-16T07:10:59.634",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457103,1752649859644,"fUSD",-672.14,0.00022053,2,"2025-07-16T07:10:59.644",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457104,1752649859654,"fUSD",-300.0,0.00022053,2,"2025-07-16T07:10:59.654",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457105,1752649859663,"fUSD",-841.05,0.00022053,2,"2025-07-16T07:10:59.663",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457106,1752649859674,"fUSD",-841.05,0.00022053,2,"2025-07-16T07:10:59.674",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457107,1752649859684,"fUSD",-841.05,0.00022053,2,"2025-07-16T07:10:59.684",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457108,1752649859695,"fUSD",-841.05,0.00022053,2,"2025-07-16T07:10:59.695",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457109,1752649859704,"fUSD",-841.05,0.00022053,2,"2025-07-16T07:10:59.704",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457110,1752649859714,"fUSD",-841.05,0.00022053,2,"2025-07-16T07:10:59.714",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457111,1752649859724,"fUSD",-841.05,0.00022053,2,"2025-07-16T07:10:59.724",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457112,1752649859733,"fUSD",-841.05,0.00022053,2,"2025-07-16T07:10:59.733",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457113,1752649859743,"fUSD",-841.13025427,0.00022053,2,"2025-07-16T07:10:59.743",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457114,1752649859753,"fUSD",-151.253959,0.00022053,7,"2025-07-16T07:10:59.753",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457115,1752649859764,"fUSD",-151.0,0.00022053,7,"2025-07-16T07:10:59.764",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457116,1752649859774,"fUSD",-151.0,0.00022053,7,"2025-07-16T07:10:59.774",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457117,1752649859783,"fUSD",-151.0,0.00022053,7,"2025-07-16T07:10:59.783",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457118,1752649859793,"fUSD",-151.0,0.00022053,2,"2025-07-16T07:10:59.793",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457119,1752649859803,"fUSD",-298.101703,0.00022053,7,"2025-07-16T07:10:59.803",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457120,1752649859812,"fUSD",-298.101703,0.00022053,7,"2025-07-16T07:10:59.812",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457121,1752649859822,"fUSD",-1776.457186,0.00022053,7,"2025-07-16T07:10:59.822",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457122,1752649859831,"fUSD",-1776.457186,0.00022053,7,"2025-07-16T07:10:59.831",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457123,1752649859841,"fUSD",-151.0,0.00022053,7,"2025-07-16T07:10:59.841",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457124,1752649859851,"fUSD",-151.0,0.00022053,7,"2025-07-16T07:10:59.851",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457125,1752649859861,"fUSD",-500.0,0.00022053,2,"2025-07-16T07:10:59.861",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457126,1752649859871,"fUSD",-500.0,0.00022053,2,"2025-07-16T07:10:59.871",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457127,1752649859881,"fUSD",-500.0,0.00022053,2,"2025-07-16T07:10:59.881",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457128,1752649859890,"fUSD",-607.11076354,0.00022053,2,"2025-07-16T07:10:59.890",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457129,1752649859899,"fUSD",-745.4,0.00022053,2,"2025-07-16T07:10:59.899",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457130,1752649859909,"fUSD",-745.4,0.00022053,2,"2025-07-16T07:10:59.909",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457131,1752649859918,"fUSD",-745.4,0.00022053,2,"2025-07-16T07:10:59.918",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457132,1752649859928,"fUSD",-745.4,0.00022053,2,"2025-07-16T07:10:59.928",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457133,1752649859938,"fUSD",-745.4,0.00022053,2,"2025-07-16T07:10:59.938",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457134,1752649859947,"fUSD",-745.4,0.00022053,2,"2025-07-16T07:10:59.947",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457135,1752649859957,"fUSD",-745.4,0.00022053,2,"2025-07-16T07:10:59.957",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457136,1752649859966,"fUSD",-151.0,0.00022053,7,"2025-07-16T07:10:59.966",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457137,1752649859976,"fUSD",-151.0,0.00022053,7,"2025-07-16T07:10:59.976",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457138,1752649859986,"fUSD",-500.0,0.00022053,2,"2025-07-16T07:10:59.986",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457139,1752649859996,"fUSD",-151.0,0.00022053,7,"2025-07-16T07:10:59.996",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457140,1752649860006,"fUSD",-153.57698,0.00022053,7,"2025-07-16T07:11:00.006",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457141,1752649860017,"fUSD",-150.0,0.00022053,2,"2025-07-16T07:11:00.017",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457142,1752649860027,"fUSD",-174.84070238,0.00022053,2,"2025-07-16T07:11:00.027",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457143,1752649860037,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:00.037",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457144,1752649860047,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:00.047",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457145,1752649860057,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:00.057",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457146,1752649860067,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:00.067",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457147,1752649860076,"fUSD",-301.717814,0.00022054,7,"2025-07-16T07:11:00.076",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457148,1752649860086,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:00.086",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457149,1752649860096,"fUSD",-212.616188,0.00022054,7,"2025-07-16T07:11:00.096",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457150,1752649860106,"fUSD",-212.616188,0.00022054,7,"2025-07-16T07:11:00.106",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457151,1752649860116,"fUSD",-212.616188,0.00022054,7,"2025-07-16T07:11:00.116",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457152,1752649860127,"fUSD",-212.616188,0.00022054,7,"2025-07-16T07:11:00.127",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457153,1752649860137,"fUSD",-1000.0,0.00022054,2,"2025-07-16T07:11:00.137",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457154,1752649860147,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:00.147",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457155,1752649860157,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:00.157",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457156,1752649860167,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:00.167",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457157,1752649860177,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:00.177",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457158,1752649860186,"fUSD",-598.62,0.00022054,2,"2025-07-16T07:11:00.186",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457159,1752649860196,"fUSD",-511.69,0.00022054,2,"2025-07-16T07:11:00.196",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457160,1752649860206,"fUSD",-184.14818,0.00022054,7,"2025-07-16T07:11:00.206",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457161,1752649860216,"fUSD",-184.14818,0.00022054,7,"2025-07-16T07:11:00.216",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457162,1752649860226,"fUSD",-184.14818,0.00022054,7,"2025-07-16T07:11:00.226",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457163,1752649860236,"fUSD",-184.14818,0.00022054,7,"2025-07-16T07:11:00.236",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457164,1752649860247,"fUSD",-1239.7,0.00022054,2,"2025-07-16T07:11:00.247",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457165,1752649860258,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:00.258",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457166,1752649860273,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:00.273",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457167,1752649860638,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:00.638",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457168,1752649860652,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:00.652",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457169,1752649860663,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:00.663",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457170,1752649860672,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:00.672",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457171,1752649860682,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:00.682",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457172,1752649860691,"fUSD",-814.18,0.00022054,2,"2025-07-16T07:11:00.691",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457173,1752649860701,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:00.701",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457174,1752649860710,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:00.710",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457175,1752649860720,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:00.720",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457176,1752649860729,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:00.729",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457177,1752649860739,"fUSD",-273.080682,0.00022054,7,"2025-07-16T07:11:00.739",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457178,1752649860748,"fUSD",-533.86,0.00022054,2,"2025-07-16T07:11:00.748",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457179,1752649860758,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:00.758",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457180,1752649860771,"fUSD",-226.184216,0.00022054,7,"2025-07-16T07:11:00.771",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457181,1752649860781,"fUSD",-226.184216,0.00022054,7,"2025-07-16T07:11:00.781",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457182,1752649860791,"fUSD",-226.184216,0.00022054,7,"2025-07-16T07:11:00.791",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457183,1752649860801,"fUSD",-226.184216,0.00022054,7,"2025-07-16T07:11:00.801",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457184,1752649860811,"fUSD",-177.171007,0.00022054,7,"2025-07-16T07:11:00.811",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457185,1752649860822,"fUSD",-156.585107,0.00022054,7,"2025-07-16T07:11:00.822",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457186,1752649860831,"fUSD",-156.585107,0.00022054,7,"2025-07-16T07:11:00.831",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457187,1752649860841,"fUSD",-156.585107,0.00022054,7,"2025-07-16T07:11:00.841",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457188,1752649860850,"fUSD",-156.585107,0.00022054,7,"2025-07-16T07:11:00.850",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457189,1752649860860,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:00.860",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457190,1752649860869,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:00.869",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457191,1752649860879,"fUSD",-177.171007,0.00022054,7,"2025-07-16T07:11:00.879",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457192,1752649860889,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:00.889",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457193,1752649860899,"fUSD",-177.171007,0.00022054,7,"2025-07-16T07:11:00.899",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457194,1752649860908,"fUSD",-177.171007,0.00022054,7,"2025-07-16T07:11:00.908",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457195,1752649860918,"fUSD",-181.944592,0.00022054,7,"2025-07-16T07:11:00.918",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457196,1752649860928,"fUSD",-181.944592,0.00022054,7,"2025-07-16T07:11:00.928",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457197,1752649860938,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:00.938",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457198,1752649860947,"fUSD",-181.944592,0.00022054,7,"2025-07-16T07:11:00.947",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457199,1752649860957,"fUSD",-181.944592,0.00022054,7,"2025-07-16T07:11:00.957",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457200,1752649860967,"fUSD",-679.16,0.00022054,2,"2025-07-16T07:11:00.967",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457201,1752649860977,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:00.977",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457202,1752649860986,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:00.986",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457203,1752649860996,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:00.996",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457204,1752649861006,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:01.006",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457205,1752649861017,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:01.017",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457206,1752649861026,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:01.026",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457207,1752649861036,"fUSD",-704.52,0.00022054,2,"2025-07-16T07:11:01.036",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457208,1752649861045,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:01.045",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457209,1752649861055,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:01.055",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457210,1752649861065,"fUSD",-257.22585,0.00022054,7,"2025-07-16T07:11:01.065",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457211,1752649861075,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:01.075",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457212,1752649861085,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:01.085",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457213,1752649861095,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:01.095",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457214,1752649861104,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:01.104",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457215,1752649861116,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:01.116",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457216,1752649861125,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:01.125",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457217,1752649861135,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:01.135",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457218,1752649861145,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:01.145",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457219,1752649861155,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:01.155",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457220,1752649861165,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:01.165",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457221,1752649861175,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:01.175",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457222,1752649861185,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:01.185",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457223,1752649861195,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:01.195",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457224,1752649861205,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:01.205",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457225,1752649861215,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:01.215",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457226,1752649861225,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:01.225",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457227,1752649861235,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:01.235",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457228,1752649861245,"fUSD",-152.847074,0.00022054,7,"2025-07-16T07:11:01.245",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457229,1752649861255,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:01.255",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457230,1752649861265,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:01.265",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457231,1752649861274,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:01.274",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457232,1752649861283,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:01.283",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457233,1752649861294,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:01.294",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457234,1752649861304,"fUSD",-1553.78,0.00022054,2,"2025-07-16T07:11:01.304",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457235,1752649861314,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:01.314",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457236,1752649861324,"fUSD",-248.96763861,0.00022054,2,"2025-07-16T07:11:01.324",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457237,1752649861334,"fUSD",-151.532438,0.00022054,7,"2025-07-16T07:11:01.334",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457238,1752649861343,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:01.343",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457239,1752649861353,"fUSD",-501.82,0.00022054,2,"2025-07-16T07:11:01.353",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457240,1752649861363,"fUSD",-884.36,0.00022054,2,"2025-07-16T07:11:01.363",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457241,1752649861372,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:01.372",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457242,1752649861382,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:01.382",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457243,1752649861391,"fUSD",-493.05370651,0.00022054,2,"2025-07-16T07:11:01.391",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457244,1752649861402,"fUSD",-1511.57,0.00022054,2,"2025-07-16T07:11:01.402",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457245,1752649861412,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:01.412",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457246,1752649861422,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:01.422",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457247,1752649861432,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:01.432",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457248,1752649861441,"fUSD",-515.5,0.00022054,2,"2025-07-16T07:11:01.441",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457249,1752649861451,"fUSD",-823.43,0.00022054,2,"2025-07-16T07:11:01.451",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457250,1752649861461,"fUSD",-1258.33853,0.00022054,7,"2025-07-16T07:11:01.461",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457251,1752649861470,"fUSD",-1258.33853,0.00022054,7,"2025-07-16T07:11:01.470",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457252,1752649861482,"fUSD",-784.12,0.00022054,2,"2025-07-16T07:11:01.482",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457253,1752649861494,"fUSD",-1258.33853,0.00022054,7,"2025-07-16T07:11:01.494",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457254,1752649861503,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:01.503",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457255,1752649861515,"fUSD",-1258.33853,0.00022054,7,"2025-07-16T07:11:01.515",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457256,1752649861527,"fUSD",-430.91846146,0.00022054,2,"2025-07-16T07:11:01.527",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457257,1752649861537,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:01.537",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457258,1752649861548,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:01.548",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457259,1752649861558,"fUSD",-526.16404302,0.00022054,2,"2025-07-16T07:11:01.558",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457260,1752649861568,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:01.568",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457261,1752649861578,"fUSD",-992.54,0.00022054,2,"2025-07-16T07:11:01.578",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457262,1752649861587,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:01.587",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457263,1752649861597,"fUSD",-495.08,0.00022054,2,"2025-07-16T07:11:01.597",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457264,1752649861607,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:01.607",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457265,1752649861616,"fUSD",-192.77679141,0.00022054,2,"2025-07-16T07:11:01.616",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457266,1752649861626,"fUSD",-462.97335058,0.00022054,2,"2025-07-16T07:11:01.626",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457267,1752649861636,"fUSD",-1577.03,0.00022054,2,"2025-07-16T07:11:01.636",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457268,1752649861646,"fUSD",-578.03,0.00022054,2,"2025-07-16T07:11:01.646",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457269,1752649861656,"fUSD",-991.08,0.00022054,2,"2025-07-16T07:11:01.656",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457270,1752649861666,"fUSD",-482.68,0.00022054,2,"2025-07-16T07:11:01.666",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457271,1752649861675,"fUSD",-160.064543,0.00022054,7,"2025-07-16T07:11:01.675",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457272,1752649861684,"fUSD",-160.064543,0.00022054,7,"2025-07-16T07:11:01.684",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457273,1752649861694,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:01.694",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457274,1752649861704,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:01.704",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457275,1752649861714,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:01.714",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457276,1752649861723,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:01.723",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457277,1752649861733,"fUSD",-160.064543,0.00022054,7,"2025-07-16T07:11:01.733",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457278,1752649861743,"fUSD",-160.064543,0.00022054,7,"2025-07-16T07:11:01.743",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457279,1752649861752,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:01.752",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457280,1752649861762,"fUSD",-912.69,0.00022054,2,"2025-07-16T07:11:01.762",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457281,1752649861776,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:01.776",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457282,1752649861786,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:01.786",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457283,1752649861796,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:01.796",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457284,1752649861806,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:01.806",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457285,1752649861816,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:01.816",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457286,1752649861826,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:01.826",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457287,1752649861836,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:01.836",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457288,1752649861846,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:01.846",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457289,1752649861856,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:01.856",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457290,1752649861865,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:01.865",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457291,1752649861875,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:01.875",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457292,1752649861886,"fUSD",-530.64,0.00022054,2,"2025-07-16T07:11:01.886",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457293,1752649861895,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:01.895",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457294,1752649861905,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:01.905",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457295,1752649861916,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:01.916",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457296,1752649861925,"fUSD",-162.084367,0.00022054,7,"2025-07-16T07:11:01.925",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457297,1752649861935,"fUSD",-784.52,0.00022054,2,"2025-07-16T07:11:01.935",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457298,1752649861945,"fUSD",-464.3567246,0.00022054,2,"2025-07-16T07:11:01.945",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457299,1752649861956,"fUSD",-462.94,0.00022054,2,"2025-07-16T07:11:01.956",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457300,1752649861966,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:01.966",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457301,1752649861977,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:01.977",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457302,1752649861987,"fUSD",-988.33,0.00022054,2,"2025-07-16T07:11:01.987",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457303,1752649861998,"fUSD",-803.35,0.00022054,2,"2025-07-16T07:11:01.998",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457304,1752649862007,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:02.007",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457305,1752649862020,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:02.020",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457306,1752649862030,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:02.030",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457307,1752649862040,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:02.040",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457308,1752649862050,"fUSD",-834.72,0.00022054,2,"2025-07-16T07:11:02.050",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457309,1752649862060,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:02.060",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457310,1752649862070,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:02.070",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457311,1752649862080,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:02.080",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457312,1752649862090,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:02.090",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457313,1752649862100,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:02.100",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457314,1752649862109,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:02.109",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457315,1752649862119,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:02.119",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457316,1752649862128,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:02.128",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457317,1752649862139,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:02.139",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457318,1752649862151,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:02.151",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457319,1752649862161,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:02.161",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457320,1752649862171,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:02.171",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457321,1752649862181,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:02.181",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457322,1752649862191,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:02.191",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457323,1752649862200,"fUSD",-783.54,0.00022054,2,"2025-07-16T07:11:02.200",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457324,1752649862210,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:02.210",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457325,1752649862220,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:02.220",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457326,1752649862231,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:02.231",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457327,1752649862241,"fUSD",-1313.58,0.00022054,2,"2025-07-16T07:11:02.241",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457328,1752649862251,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:02.251",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457329,1752649862261,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:02.261",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457330,1752649862274,"fUSD",-717.43,0.00022054,2,"2025-07-16T07:11:02.274",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457331,1752649862284,"fUSD",-1334.98,0.00022054,2,"2025-07-16T07:11:02.284",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457332,1752649862294,"fUSD",-175.669267,0.00022054,7,"2025-07-16T07:11:02.294",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457333,1752649862304,"fUSD",-175.669267,0.00022054,7,"2025-07-16T07:11:02.304",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457334,1752649862314,"fUSD",-463.62740714,0.00022054,2,"2025-07-16T07:11:02.314",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457335,1752649862324,"fUSD",-1194.41,0.00022054,2,"2025-07-16T07:11:02.324",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457336,1752649862334,"fUSD",-175.669267,0.00022054,7,"2025-07-16T07:11:02.334",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457337,1752649862343,"fUSD",-175.669267,0.00022054,7,"2025-07-16T07:11:02.343",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457338,1752649862352,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:02.352",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457339,1752649862362,"fUSD",-802.45,0.00022054,2,"2025-07-16T07:11:02.362",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457340,1752649862373,"fUSD",-2860.37,0.00022054,2,"2025-07-16T07:11:02.373",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457341,1752649862384,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:02.384",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457342,1752649862396,"fUSD",-462.14202721,0.00022054,2,"2025-07-16T07:11:02.396",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457343,1752649862406,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:02.406",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457344,1752649862416,"fUSD",-461.32401831,0.00022054,2,"2025-07-16T07:11:02.416",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457345,1752649862425,"fUSD",-728.62,0.00022054,2,"2025-07-16T07:11:02.425",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457346,1752649862435,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:02.435",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457347,1752649862444,"fUSD",-507.19,0.00022054,2,"2025-07-16T07:11:02.444",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457348,1752649862455,"fUSD",-577.91,0.00022054,2,"2025-07-16T07:11:02.455",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457349,1752649862464,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:02.464",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457350,1752649862475,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:02.475",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457351,1752649862488,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:02.488",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457352,1752649862498,"fUSD",-935.27,0.00022054,2,"2025-07-16T07:11:02.498",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457353,1752649862508,"fUSD",-627.14,0.00022054,2,"2025-07-16T07:11:02.508",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457354,1752649862521,"fUSD",-911.4,0.00022054,2,"2025-07-16T07:11:02.521",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457355,1752649862531,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:02.531",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457356,1752649862540,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:02.540",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457357,1752649862549,"fUSD",-269.564517,0.00022054,7,"2025-07-16T07:11:02.549",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457358,1752649862561,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:02.561",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457359,1752649862571,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:02.571",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457360,1752649862583,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:02.583",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457361,1752649862593,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:02.593",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457362,1752649862603,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:02.603",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457363,1752649862613,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:02.613",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457364,1752649862622,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:02.622",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457365,1752649862632,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:02.632",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457366,1752649862642,"fUSD",-975.55,0.00022054,2,"2025-07-16T07:11:02.642",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457367,1752649862651,"fUSD",-468.23,0.00022054,2,"2025-07-16T07:11:02.651",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457368,1752649862661,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:02.661",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457369,1752649862671,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:02.671",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457370,1752649862681,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:02.681",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457371,1752649862690,"fUSD",-553.9,0.00022054,2,"2025-07-16T07:11:02.690",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457372,1752649862699,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:02.699",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457373,1752649862709,"fUSD",-508.69,0.00022054,2,"2025-07-16T07:11:02.709",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457374,1752649862718,"fUSD",-715.3,0.00022054,2,"2025-07-16T07:11:02.718",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457375,1752649862728,"fUSD",-575.23,0.00022054,2,"2025-07-16T07:11:02.728",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457376,1752649862738,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:02.738",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457377,1752649862747,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:02.747",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457378,1752649862757,"fUSD",-502.01,0.00022054,2,"2025-07-16T07:11:02.757",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457379,1752649862768,"fUSD",-1125.08,0.00022054,2,"2025-07-16T07:11:02.768",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457380,1752649862778,"fUSD",-457.42,0.00022054,2,"2025-07-16T07:11:02.778",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457381,1752649862788,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:02.788",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457382,1752649862798,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:02.798",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457383,1752649862807,"fUSD",-461.82,0.00022054,2,"2025-07-16T07:11:02.807",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457384,1752649862818,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:02.818",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457385,1752649862827,"fUSD",-722.95,0.00022054,2,"2025-07-16T07:11:02.827",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457386,1752649862837,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:02.837",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457387,1752649862847,"fUSD",-1501.77,0.00022054,2,"2025-07-16T07:11:02.847",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457388,1752649862857,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:02.857",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457389,1752649862867,"fUSD",-1245.76,0.00022054,2,"2025-07-16T07:11:02.867",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457390,1752649862877,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:02.877",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457391,1752649862886,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:02.886",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457392,1752649862895,"fUSD",-276.25260016,0.00022054,2,"2025-07-16T07:11:02.895",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457393,1752649862905,"fUSD",-275.99985865,0.00022054,2,"2025-07-16T07:11:02.905",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457394,1752649862914,"fUSD",-1345.7,0.00022054,2,"2025-07-16T07:11:02.914",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457395,1752649862924,"fUSD",-546.51,0.00022054,2,"2025-07-16T07:11:02.924",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457396,1752649862934,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:02.934",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457397,1752649862943,"fUSD",-462.31976494,0.00022054,2,"2025-07-16T07:11:02.943",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457398,1752649862952,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:02.952",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457399,1752649862962,"fUSD",-222.58554164,0.00022054,2,"2025-07-16T07:11:02.962",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457400,1752649862973,"fUSD",-596.08,0.00022054,2,"2025-07-16T07:11:02.973",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457401,1752649862984,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:02.984",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457402,1752649862995,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:02.995",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457403,1752649863005,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:03.005",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457404,1752649863016,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:03.016",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457405,1752649863026,"fUSD",-1090.55,0.00022054,2,"2025-07-16T07:11:03.026",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457406,1752649863036,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:03.036",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457407,1752649863047,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:03.047",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457408,1752649863058,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:03.058",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457409,1752649863069,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:03.069",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457410,1752649863180,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:03.180",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457411,1752649863190,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:03.190",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457412,1752649863201,"fUSD",-496.33,0.00022054,2,"2025-07-16T07:11:03.201",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457413,1752649863211,"fUSD",-462.4035856,0.00022054,2,"2025-07-16T07:11:03.211",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457414,1752649863221,"fUSD",-479.45,0.00022054,2,"2025-07-16T07:11:03.221",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457415,1752649863231,"fUSD",-1043.61,0.00022054,2,"2025-07-16T07:11:03.231",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457416,1752649863240,"fUSD",-461.63219347,0.00022054,2,"2025-07-16T07:11:03.240",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457417,1752649863250,"fUSD",-463.2396678,0.00022054,2,"2025-07-16T07:11:03.250",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457418,1752649863261,"fUSD",-1935.25,0.00022054,2,"2025-07-16T07:11:03.261",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457419,1752649863272,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:03.272",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457420,1752649863284,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:03.284",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457421,1752649863294,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:03.294",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457422,1752649863305,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:03.305",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457423,1752649863315,"fUSD",-763.36,0.00022054,2,"2025-07-16T07:11:03.315",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457424,1752649863325,"fUSD",-731.55,0.00022054,2,"2025-07-16T07:11:03.325",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457425,1752649863335,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:03.335",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457426,1752649863345,"fUSD",-462.63349962,0.00022054,2,"2025-07-16T07:11:03.345",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457427,1752649863354,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:03.354",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457428,1752649863364,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:03.364",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457429,1752649863374,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:03.374",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457430,1752649863384,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:03.384",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457431,1752649863394,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:03.394",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457432,1752649863403,"fUSD",-636.67,0.00022054,2,"2025-07-16T07:11:03.403",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457433,1752649863413,"fUSD",-2842.23,0.00022054,2,"2025-07-16T07:11:03.413",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457434,1752649863423,"fUSD",-462.71561339,0.00022054,2,"2025-07-16T07:11:03.423",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457435,1752649863433,"fUSD",-154.871895,0.00022054,7,"2025-07-16T07:11:03.433",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457436,1752649863443,"fUSD",-1164.48,0.00022054,2,"2025-07-16T07:11:03.443",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457437,1752649863452,"fUSD",-2073.55,0.00022054,2,"2025-07-16T07:11:03.452",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457438,1752649863462,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:03.462",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457439,1752649863472,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:03.472",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457440,1752649863482,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:03.482",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457441,1752649863494,"fUSD",-462.78904692,0.00022054,2,"2025-07-16T07:11:03.494",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457442,1752649863505,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:03.505",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457443,1752649863515,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:03.515",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457444,1752649863525,"fUSD",-480.48,0.00022054,2,"2025-07-16T07:11:03.525",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457445,1752649863535,"fUSD",-1407.98,0.00022054,2,"2025-07-16T07:11:03.535",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457446,1752649863545,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:03.545",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457447,1752649863555,"fUSD",-977.88,0.00022054,2,"2025-07-16T07:11:03.555",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457448,1752649863566,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:03.566",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457449,1752649863576,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:03.576",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457450,1752649863586,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:03.586",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457451,1752649863595,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:03.595",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457452,1752649863605,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:03.605",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457453,1752649863615,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:03.615",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457454,1752649863625,"fUSD",-540.51,0.00022054,2,"2025-07-16T07:11:03.625",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457455,1752649863635,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:03.635",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457456,1752649863644,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:03.644",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457457,1752649863655,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:03.655",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457458,1752649863665,"fUSD",-752.3,0.00022054,2,"2025-07-16T07:11:03.665",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457459,1752649863675,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:03.675",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457460,1752649863685,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:03.685",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457461,1752649863694,"fUSD",-1936.78,0.00022054,2,"2025-07-16T07:11:03.694",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457462,1752649863704,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:03.704",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457463,1752649863713,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:03.713",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457464,1752649863723,"fUSD",-1114.07,0.00022054,2,"2025-07-16T07:11:03.723",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457465,1752649863732,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:03.732",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457466,1752649863743,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:03.743",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457467,1752649863752,"fUSD",-1140.36,0.00022054,2,"2025-07-16T07:11:03.752",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457468,1752649863762,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:03.762",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457469,1752649863773,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:03.773",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457470,1752649863782,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:03.782",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457471,1752649863792,"fUSD",-410.566389,0.00022054,7,"2025-07-16T07:11:03.792",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457472,1752649863802,"fUSD",-465.04,0.00022054,2,"2025-07-16T07:11:03.802",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457473,1752649863811,"fUSD",-410.566389,0.00022054,7,"2025-07-16T07:11:03.811",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457474,1752649863822,"fUSD",-169.629455,0.00022054,7,"2025-07-16T07:11:03.822",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457475,1752649863832,"fUSD",-169.629455,0.00022054,7,"2025-07-16T07:11:03.832",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457476,1752649863841,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:03.841",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457477,1752649863851,"fUSD",-764.17,0.00022054,2,"2025-07-16T07:11:03.851",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457478,1752649863860,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:03.860",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457479,1752649863870,"fUSD",-169.629455,0.00022054,7,"2025-07-16T07:11:03.870",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457480,1752649863880,"fUSD",-1007.02,0.00022054,2,"2025-07-16T07:11:03.880",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457481,1752649863890,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:03.890",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457482,1752649863899,"fUSD",-169.629455,0.00022054,7,"2025-07-16T07:11:03.899",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457483,1752649863908,"fUSD",-503.99,0.00022054,2,"2025-07-16T07:11:03.908",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457484,1752649863918,"fUSD",-410.566389,0.00022054,7,"2025-07-16T07:11:03.918",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457485,1752649863928,"fUSD",-410.566389,0.00022054,7,"2025-07-16T07:11:03.928",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457486,1752649863938,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:03.938",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457487,1752649863948,"fUSD",-745.83,0.00022054,2,"2025-07-16T07:11:03.948",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457488,1752649863957,"fUSD",-499.11,0.00022054,2,"2025-07-16T07:11:03.957",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457489,1752649863967,"fUSD",-221.233231,0.00022054,7,"2025-07-16T07:11:03.967",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457490,1752649863977,"fUSD",-221.233231,0.00022054,7,"2025-07-16T07:11:03.977",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457491,1752649863987,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:03.987",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457492,1752649863996,"fUSD",-615.59,0.00022054,2,"2025-07-16T07:11:03.996",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457493,1752649864006,"fUSD",-473.42,0.00022054,2,"2025-07-16T07:11:04.006",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457494,1752649864017,"fUSD",-221.233231,0.00022054,7,"2025-07-16T07:11:04.017",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457495,1752649864027,"fUSD",-221.233231,0.00022054,7,"2025-07-16T07:11:04.027",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457496,1752649864036,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:04.036",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457497,1752649864046,"fUSD",-562.68,0.00022054,2,"2025-07-16T07:11:04.046",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457498,1752649864057,"fUSD",-1821.19,0.00022054,2,"2025-07-16T07:11:04.057",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457499,1752649864067,"fUSD",-171.3513901,0.00022054,2,"2025-07-16T07:11:04.067",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457500,1752649864076,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:04.076",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457501,1752649864086,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:04.086",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457502,1752649864096,"fUSD",-614.39,0.00022054,2,"2025-07-16T07:11:04.096",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457503,1752649864105,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:04.105",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457504,1752649864115,"fUSD",-478.56,0.00022054,2,"2025-07-16T07:11:04.115",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457505,1752649864125,"fUSD",-1232.13,0.00022054,2,"2025-07-16T07:11:04.125",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457506,1752649864134,"fUSD",-462.29873041,0.00022054,2,"2025-07-16T07:11:04.134",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457507,1752649864144,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:04.144",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457508,1752649864154,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:04.154",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457509,1752649864163,"fUSD",-1788.73,0.00022054,2,"2025-07-16T07:11:04.163",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457510,1752649864172,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:04.172",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457511,1752649864182,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:04.182",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457512,1752649864192,"fUSD",-866.98,0.00022054,2,"2025-07-16T07:11:04.192",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457513,1752649864201,"fUSD",-877.99,0.00022054,2,"2025-07-16T07:11:04.201",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457514,1752649864211,"fUSD",-506.63755041,0.00022054,2,"2025-07-16T07:11:04.211",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457515,1752649864220,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:04.220",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457516,1752649864230,"fUSD",-464.28123554,0.00022054,2,"2025-07-16T07:11:04.230",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457517,1752649864240,"fUSD",-1263.57,0.00022054,2,"2025-07-16T07:11:04.240",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457518,1752649864250,"fUSD",-2785.06,0.00022054,2,"2025-07-16T07:11:04.250",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457519,1752649864259,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:04.259",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457520,1752649864270,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:04.270",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457521,1752649864280,"fUSD",-752.03,0.00022054,2,"2025-07-16T07:11:04.280",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457522,1752649864289,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:04.289",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457523,1752649864299,"fUSD",-818.15,0.00022054,2,"2025-07-16T07:11:04.299",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457524,1752649864308,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:04.308",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457525,1752649864317,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:04.317",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457526,1752649864327,"fUSD",-2916.59,0.00022054,2,"2025-07-16T07:11:04.327",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457527,1752649864336,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:04.336",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457528,1752649864346,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:04.346",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457529,1752649864355,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:04.355",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457530,1752649864365,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:04.365",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457531,1752649864374,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:04.374",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457532,1752649864384,"fUSD",-470.76014089,0.00022054,2,"2025-07-16T07:11:04.384",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457533,1752649864393,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:04.393",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457534,1752649864403,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:04.403",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457535,1752649864412,"fUSD",-774.46,0.00022054,2,"2025-07-16T07:11:04.412",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457536,1752649864421,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:04.421",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457537,1752649864431,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:04.431",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457538,1752649864441,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:04.441",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457539,1752649864451,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:04.451",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457540,1752649864461,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:04.461",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457541,1752649864471,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:04.471",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457542,1752649864484,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:04.484",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457543,1752649864496,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:04.496",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457544,1752649864506,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:04.506",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457545,1752649864515,"fUSD",-461.03122876,0.00022054,2,"2025-07-16T07:11:04.515",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457546,1752649864527,"fUSD",-821.25,0.00022054,2,"2025-07-16T07:11:04.527",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457547,1752649864536,"fUSD",-151.323722,0.00022054,7,"2025-07-16T07:11:04.536",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457548,1752649864546,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:04.546",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457549,1752649864557,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:04.557",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457550,1752649864568,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:04.568",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457551,1752649864578,"fUSD",-1571.48,0.00022054,2,"2025-07-16T07:11:04.578",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457552,1752649864587,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:04.587",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457553,1752649864596,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:04.596",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457554,1752649864606,"fUSD",-3357.75,0.00022054,2,"2025-07-16T07:11:04.606",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457555,1752649864616,"fUSD",-1219.21,0.00022054,2,"2025-07-16T07:11:04.616",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457556,1752649864626,"fUSD",-455.83,0.00022054,2,"2025-07-16T07:11:04.626",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457557,1752649864636,"fUSD",-876.48,0.00022054,2,"2025-07-16T07:11:04.636",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457558,1752649864647,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:04.647",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457559,1752649864658,"fUSD",-1066.63,0.00022054,2,"2025-07-16T07:11:04.658",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457560,1752649864670,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:04.670",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457561,1752649864681,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:04.681",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457562,1752649864691,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:04.691",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457563,1752649864701,"fUSD",-1257.33,0.00022054,2,"2025-07-16T07:11:04.701",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457564,1752649864711,"fUSD",-2551.64,0.00022054,2,"2025-07-16T07:11:04.711",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457565,1752649864722,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:04.722",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457566,1752649864731,"fUSD",-187.39816495,0.00022054,2,"2025-07-16T07:11:04.731",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457567,1752649864741,"fUSD",-933.15,0.00022054,2,"2025-07-16T07:11:04.741",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457568,1752649864751,"fUSD",-453.41906057,0.00022054,2,"2025-07-16T07:11:04.751",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457569,1752649864761,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:04.761",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457570,1752649864772,"fUSD",-1493.18,0.00022054,2,"2025-07-16T07:11:04.772",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457571,1752649864782,"fUSD",-3404.66,0.00022054,2,"2025-07-16T07:11:04.782",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457572,1752649864793,"fUSD",-1001.75,0.00022054,2,"2025-07-16T07:11:04.793",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457573,1752649864804,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:04.804",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457574,1752649864815,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:04.815",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457575,1752649864824,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:04.824",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457576,1752649864834,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:04.834",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457577,1752649864843,"fUSD",-645.68,0.00022054,2,"2025-07-16T07:11:04.843",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457578,1752649864853,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:04.853",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457579,1752649864862,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:04.862",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457580,1752649864874,"fUSD",-3961.49,0.00022054,2,"2025-07-16T07:11:04.874",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457581,1752649864884,"fUSD",-462.74039378,0.00022054,2,"2025-07-16T07:11:04.884",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457582,1752649864895,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:04.895",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457583,1752649864905,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:04.905",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457584,1752649864914,"fUSD",-3985.83,0.00022054,2,"2025-07-16T07:11:04.914",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457585,1752649864923,"fUSD",-471.9,0.00022054,2,"2025-07-16T07:11:04.923",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457586,1752649864933,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:04.933",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457587,1752649864942,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:04.942",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457588,1752649864952,"fUSD",-203.969566,0.00022054,2,"2025-07-16T07:11:04.952",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457589,1752649864962,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:04.962",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457590,1752649864972,"fUSD",-654.55,0.00022054,2,"2025-07-16T07:11:04.972",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457591,1752649864982,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:04.982",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457592,1752649864993,"fUSD",-1180.71,0.00022054,2,"2025-07-16T07:11:04.993",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457593,1752649865003,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:05.003",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457594,1752649865012,"fUSD",-618.71,0.00022054,2,"2025-07-16T07:11:05.012",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457595,1752649865024,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:05.024",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457596,1752649865035,"fUSD",-462.76437137,0.00022054,2,"2025-07-16T07:11:05.035",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457597,1752649865044,"fUSD",-330.09660172,0.00022054,2,"2025-07-16T07:11:05.044",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457598,1752649865054,"fUSD",-525.6860594,0.00022054,2,"2025-07-16T07:11:05.054",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457599,1752649865064,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:05.064",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457600,1752649865075,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:05.075",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457601,1752649865085,"fUSD",-1675.46,0.00022054,2,"2025-07-16T07:11:05.085",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457602,1752649865095,"fUSD",-1992.99,0.00022054,2,"2025-07-16T07:11:05.095",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457603,1752649865105,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:05.105",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457604,1752649865115,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:05.115",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457605,1752649865125,"fUSD",-1038.39,0.00022054,2,"2025-07-16T07:11:05.125",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457606,1752649865134,"fUSD",-151.379501,0.00022054,2,"2025-07-16T07:11:05.134",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457607,1752649865144,"fUSD",-577.65,0.00022054,2,"2025-07-16T07:11:05.144",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457608,1752649865154,"fUSD",-785.65,0.00022054,2,"2025-07-16T07:11:05.154",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457609,1752649865164,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:05.164",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457610,1752649865173,"fUSD",-288.51981875,0.00022054,2,"2025-07-16T07:11:05.173",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457611,1752649865183,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:05.183",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457612,1752649865192,"fUSD",-461.97131506,0.00022054,2,"2025-07-16T07:11:05.192",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457613,1752649865203,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:05.203",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457614,1752649865212,"fUSD",-460.64,0.00022054,2,"2025-07-16T07:11:05.212",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457615,1752649865221,"fUSD",-543.93,0.00022054,2,"2025-07-16T07:11:05.221",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457616,1752649865231,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:05.231",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457617,1752649865241,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:05.241",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457618,1752649865250,"fUSD",-1314.19,0.00022054,2,"2025-07-16T07:11:05.250",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457619,1752649865260,"fUSD",-162.76666,0.00022054,7,"2025-07-16T07:11:05.260",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457620,1752649865271,"fUSD",-4143.88,0.00022054,2,"2025-07-16T07:11:05.271",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457621,1752649865280,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:05.280",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457622,1752649865290,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:05.290",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457623,1752649865299,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:05.299",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457624,1752649865309,"fUSD",-477.79,0.00022054,2,"2025-07-16T07:11:05.309",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457625,1752649865318,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:05.318",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457626,1752649865328,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:05.328",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457627,1752649865337,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:05.337",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457628,1752649865347,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:05.347",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457629,1752649865356,"fUSD",-157.681486,0.00022054,7,"2025-07-16T07:11:05.356",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457630,1752649865366,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:05.366",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457631,1752649865375,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:05.375",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457632,1752649865384,"fUSD",-922.81,0.00022054,2,"2025-07-16T07:11:05.384",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457633,1752649865394,"fUSD",-821.08,0.00022054,2,"2025-07-16T07:11:05.394",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457634,1752649865403,"fUSD",-477.07059589,0.00022054,2,"2025-07-16T07:11:05.403",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457635,1752649865412,"fUSD",-1442.05,0.00022054,2,"2025-07-16T07:11:05.412",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457636,1752649865421,"fUSD",-727.68,0.00022054,2,"2025-07-16T07:11:05.421",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457637,1752649865431,"fUSD",-1687.82,0.00022054,2,"2025-07-16T07:11:05.431",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457638,1752649865440,"fUSD",-929.21,0.00022054,2,"2025-07-16T07:11:05.440",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457639,1752649865450,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:05.450",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457640,1752649865460,"fUSD",-3054.41,0.00022054,2,"2025-07-16T07:11:05.460",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457641,1752649865470,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:05.470",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457642,1752649865480,"fUSD",-1997.74,0.00022054,2,"2025-07-16T07:11:05.480",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457643,1752649865494,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:05.494",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457644,1752649865504,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:05.504",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457645,1752649865514,"fUSD",-464.72435657,0.00022054,2,"2025-07-16T07:11:05.514",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457646,1752649865524,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:05.524",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457647,1752649865534,"fUSD",-1220.66,0.00022054,2,"2025-07-16T07:11:05.534",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457648,1752649865544,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:05.544",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457649,1752649865554,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:05.554",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457650,1752649865566,"fUSD",-461.76599591,0.00022054,2,"2025-07-16T07:11:05.566",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457651,1752649865578,"fUSD",-802.89,0.00022054,2,"2025-07-16T07:11:05.578",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457652,1752649865588,"fUSD",-1006.84,0.00022054,2,"2025-07-16T07:11:05.588",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457653,1752649865598,"fUSD",-2226.08,0.00022054,2,"2025-07-16T07:11:05.598",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457654,1752649865609,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:05.609",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457655,1752649865620,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:05.620",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457656,1752649865631,"fUSD",-473.3,0.00022054,2,"2025-07-16T07:11:05.631",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457657,1752649865644,"fUSD",-1412.19,0.00022054,2,"2025-07-16T07:11:05.644",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457658,1752649865654,"fUSD",-477.61211883,0.00022054,2,"2025-07-16T07:11:05.654",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457659,1752649865666,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:05.666",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457660,1752649865677,"fUSD",-2561.5,0.00022054,2,"2025-07-16T07:11:05.677",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457661,1752649865687,"fUSD",-462.56377332,0.00022054,2,"2025-07-16T07:11:05.687",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457662,1752649865697,"fUSD",-726.26,0.00022054,2,"2025-07-16T07:11:05.697",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457663,1752649865707,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:05.707",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457664,1752649865718,"fUSD",-835.88,0.00022054,2,"2025-07-16T07:11:05.718",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457665,1752649865729,"fUSD",-980.64,0.00022054,2,"2025-07-16T07:11:05.729",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457666,1752649865739,"fUSD",-520.0,0.00022054,2,"2025-07-16T07:11:05.739",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457667,1752649865748,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:05.748",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457668,1752649865757,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:05.757",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457669,1752649865768,"fUSD",-153.176439,0.00022054,7,"2025-07-16T07:11:05.768",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457670,1752649865778,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:05.778",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457671,1752649865788,"fUSD",-1718.98,0.00022054,2,"2025-07-16T07:11:05.788",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457672,1752649865797,"fUSD",-1107.67,0.00022054,2,"2025-07-16T07:11:05.797",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457673,1752649865807,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:05.807",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457674,1752649865816,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:05.816",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457675,1752649865825,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:05.825",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457676,1752649865836,"fUSD",-1412.55,0.00022054,2,"2025-07-16T07:11:05.836",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457677,1752649865845,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:05.845",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457678,1752649865855,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:05.855",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457679,1752649865864,"fUSD",-877.79,0.00022054,2,"2025-07-16T07:11:05.864",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457680,1752649865875,"fUSD",-2810.83,0.00022054,2,"2025-07-16T07:11:05.875",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457681,1752649865886,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:05.886",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457682,1752649865895,"fUSD",-490.0,0.00022054,2,"2025-07-16T07:11:05.895",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457683,1752649865906,"fUSD",-1184.7,0.00022054,2,"2025-07-16T07:11:05.906",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457684,1752649865915,"fUSD",-508.9,0.00022054,2,"2025-07-16T07:11:05.915",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457685,1752649865925,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:05.925",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457686,1752649865934,"fUSD",-485.83,0.00022054,2,"2025-07-16T07:11:05.934",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457687,1752649865942,"fUSD",-533.32,0.00022054,2,"2025-07-16T07:11:05.942",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457688,1752649865950,"fUSD",-462.80671132,0.00022054,2,"2025-07-16T07:11:05.950",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457689,1752649865959,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:05.959",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457690,1752649865968,"fUSD",-488.34,0.00022054,2,"2025-07-16T07:11:05.968",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457691,1752649865977,"fUSD",-535.17788233,0.00022054,2,"2025-07-16T07:11:05.977",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457692,1752649865986,"fUSD",-484.52,0.00022054,2,"2025-07-16T07:11:05.986",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457693,1752649865996,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:05.996",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457694,1752649866006,"fUSD",-636.93,0.00022054,2,"2025-07-16T07:11:06.006",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457695,1752649866016,"fUSD",-624.43,0.00022054,2,"2025-07-16T07:11:06.016",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457696,1752649866026,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:06.026",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457697,1752649866036,"fUSD",-681.57,0.00022054,2,"2025-07-16T07:11:06.036",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457698,1752649866046,"fUSD",-812.88,0.00022054,2,"2025-07-16T07:11:06.046",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457699,1752649866056,"fUSD",-1367.61,0.00022054,2,"2025-07-16T07:11:06.056",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457700,1752649866066,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:06.066",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457701,1752649866075,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:06.075",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457702,1752649866085,"fUSD",-520.42,0.00022054,2,"2025-07-16T07:11:06.085",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457703,1752649866097,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:06.097",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457704,1752649866109,"fUSD",-867.73,0.00022054,2,"2025-07-16T07:11:06.109",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457705,1752649866119,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:06.119",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457706,1752649866128,"fUSD",-151.0,0.00022054,2,"2025-07-16T07:11:06.128",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457707,1752649866138,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:06.138",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457708,1752649866148,"fUSD",-151.0,0.00022054,2,"2025-07-16T07:11:06.148",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457709,1752649866157,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:06.157",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457710,1752649866167,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:06.167",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457711,1752649866176,"fUSD",-2499.91,0.00022054,2,"2025-07-16T07:11:06.176",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457712,1752649866187,"fUSD",-1044.97,0.00022054,2,"2025-07-16T07:11:06.187",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457713,1752649866196,"fUSD",-1031.22,0.00022054,2,"2025-07-16T07:11:06.196",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457714,1752649866206,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:06.206",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457715,1752649866215,"fUSD",-1184.2,0.00022054,2,"2025-07-16T07:11:06.215",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457716,1752649866225,"fUSD",-658.41,0.00022054,2,"2025-07-16T07:11:06.225",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457717,1752649866235,"fUSD",-631.23,0.00022054,2,"2025-07-16T07:11:06.235",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457718,1752649866244,"fUSD",-465.74855671,0.00022054,2,"2025-07-16T07:11:06.244",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457719,1752649866254,"fUSD",-531.48,0.00022054,2,"2025-07-16T07:11:06.254",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457720,1752649866264,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:06.264",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457721,1752649866275,"fUSD",-1912.24,0.00022054,2,"2025-07-16T07:11:06.275",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457722,1752649866284,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:06.284",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457723,1752649866293,"fUSD",-3367.08,0.00022054,2,"2025-07-16T07:11:06.293",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457724,1752649866303,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:06.303",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457725,1752649866313,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:06.313",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457726,1752649866322,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:06.322",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457727,1752649866331,"fUSD",-1607.81,0.00022054,2,"2025-07-16T07:11:06.331",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457728,1752649866341,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:06.341",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457729,1752649866351,"fUSD",-2289.61,0.00022054,2,"2025-07-16T07:11:06.351",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457730,1752649866361,"fUSD",-575.98241143,0.00022054,2,"2025-07-16T07:11:06.361",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457731,1752649866370,"fUSD",-2837.62,0.00022054,2,"2025-07-16T07:11:06.370",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457732,1752649866380,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:06.380",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457733,1752649866390,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:06.390",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457734,1752649866399,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:06.399",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457735,1752649866409,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:06.409",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457736,1752649866418,"fUSD",-150.0,0.00022054,2,"2025-07-16T07:11:06.418",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457737,1752649866428,"fUSD",-615.1,0.00022054,2,"2025-07-16T07:11:06.428",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457738,1752649866437,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:06.437",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457739,1752649866447,"fUSD",-725.01,0.00022054,2,"2025-07-16T07:11:06.447",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457740,1752649866456,"fUSD",-497.84,0.00022054,2,"2025-07-16T07:11:06.456",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457741,1752649866466,"fUSD",-162.85646556,0.00022054,2,"2025-07-16T07:11:06.466",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457742,1752649866476,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:06.476",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457743,1752649866489,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:06.489",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457744,1752649866499,"fUSD",-1736.67,0.00022054,2,"2025-07-16T07:11:06.499",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457745,1752649866508,"fUSD",-838.66,0.00022054,2,"2025-07-16T07:11:06.508",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457746,1752649866519,"fUSD",-995.04,0.00022054,2,"2025-07-16T07:11:06.519",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457747,1752649866528,"fUSD",-1271.23,0.00022054,2,"2025-07-16T07:11:06.528",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457748,1752649866537,"fUSD",-1867.41,0.00022054,2,"2025-07-16T07:11:06.537",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457749,1752649866549,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:06.549",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457750,1752649866561,"fUSD",-582.44,0.00022054,2,"2025-07-16T07:11:06.561",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457751,1752649866572,"fUSD",-885.3,0.00022054,2,"2025-07-16T07:11:06.572",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457752,1752649866583,"fUSD",-1582.99,0.00022054,2,"2025-07-16T07:11:06.583",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457753,1752649866593,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:06.593",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457754,1752649866605,"fUSD",-701.89,0.00022054,2,"2025-07-16T07:11:06.605",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457755,1752649866614,"fUSD",-3376.03,0.00022054,2,"2025-07-16T07:11:06.614",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457756,1752649866623,"fUSD",-327.398153,0.00022054,7,"2025-07-16T07:11:06.623",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457757,1752649866633,"fUSD",-541.9,0.00022054,2,"2025-07-16T07:11:06.633",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457758,1752649866642,"fUSD",-1351.64,0.00022054,2,"2025-07-16T07:11:06.642",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457759,1752649866653,"fUSD",-327.398153,0.00022054,7,"2025-07-16T07:11:06.653",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457760,1752649866662,"fUSD",-327.398153,0.00022054,7,"2025-07-16T07:11:06.662",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457761,1752649866671,"fUSD",-1111.26,0.00022054,2,"2025-07-16T07:11:06.671",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457762,1752649866681,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:06.681",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457763,1752649866690,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:06.690",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457764,1752649866700,"fUSD",-806.42,0.00022054,2,"2025-07-16T07:11:06.700",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457765,1752649866709,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:06.709",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457766,1752649866718,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:06.718",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457767,1752649866727,"fUSD",-327.398153,0.00022054,7,"2025-07-16T07:11:06.727",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457768,1752649866737,"fUSD",-327.398153,0.00022054,7,"2025-07-16T07:11:06.737",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457769,1752649866746,"fUSD",-1458.76,0.00022054,2,"2025-07-16T07:11:06.746",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457770,1752649866755,"fUSD",-520.95,0.00022054,2,"2025-07-16T07:11:06.755",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457771,1752649866765,"fUSD",-327.398153,0.00022054,7,"2025-07-16T07:11:06.765",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457772,1752649866775,"fUSD",-1266.45,0.00022054,2,"2025-07-16T07:11:06.775",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457773,1752649866785,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:06.785",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457774,1752649866794,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:06.794",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457775,1752649866803,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:06.803",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457776,1752649866813,"fUSD",-1949.71,0.00022054,2,"2025-07-16T07:11:06.813",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457777,1752649866822,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:06.822",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457778,1752649866832,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:06.832",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457779,1752649866841,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:06.841",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457780,1752649866850,"fUSD",-579.71,0.00022054,2,"2025-07-16T07:11:06.850",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457781,1752649866860,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:06.860",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457782,1752649866869,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:06.869",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457783,1752649866879,"fUSD",-1379.61,0.00022054,2,"2025-07-16T07:11:06.879",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457784,1752649866888,"fUSD",-1203.43,0.00022054,2,"2025-07-16T07:11:06.888",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457785,1752649866898,"fUSD",-483.33847202,0.00022054,2,"2025-07-16T07:11:06.898",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457786,1752649866907,"fUSD",-1584.59,0.00022054,2,"2025-07-16T07:11:06.907",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457787,1752649866916,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:06.916",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457788,1752649866925,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:06.925",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457789,1752649866935,"fUSD",-2841.0,0.00022054,2,"2025-07-16T07:11:06.935",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457790,1752649866945,"fUSD",-512.65,0.00022054,2,"2025-07-16T07:11:06.945",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457791,1752649866954,"fUSD",-1702.87,0.00022054,2,"2025-07-16T07:11:06.954",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457792,1752649866963,"fUSD",-388.70770517,0.00022054,2,"2025-07-16T07:11:06.963",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457793,1752649866973,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:06.973",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457794,1752649866983,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:06.983",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457795,1752649866993,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:06.993",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457796,1752649867002,"fUSD",-1570.23,0.00022054,2,"2025-07-16T07:11:07.002",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457797,1752649867013,"fUSD",-1702.14,0.00022054,2,"2025-07-16T07:11:07.013",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457798,1752649867023,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:07.023",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457799,1752649867033,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:07.033",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457800,1752649867043,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:07.043",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457801,1752649867052,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:07.052",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457802,1752649867061,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:07.061",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457803,1752649867079,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:07.079",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457804,1752649867095,"fUSD",-944.14,0.00022054,2,"2025-07-16T07:11:07.095",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457805,1752649867105,"fUSD",-1181.03,0.00022054,2,"2025-07-16T07:11:07.105",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457806,1752649867114,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:07.114",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457807,1752649867124,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:07.124",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457808,1752649867133,"fUSD",-1047.61,0.00022054,2,"2025-07-16T07:11:07.133",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457809,1752649867142,"fUSD",-1447.1,0.00022054,2,"2025-07-16T07:11:07.142",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457810,1752649867151,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:07.151",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457811,1752649867161,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:07.161",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457812,1752649867170,"fUSD",-2628.14,0.00022054,2,"2025-07-16T07:11:07.170",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457813,1752649867180,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:07.180",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457814,1752649867189,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:07.189",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457815,1752649867199,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:07.199",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457816,1752649867209,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:07.209",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457817,1752649867219,"fUSD",-1428.6,0.00022054,2,"2025-07-16T07:11:07.219",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457818,1752649867229,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:07.229",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457819,1752649867239,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:07.239",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457820,1752649867249,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:07.249",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457821,1752649867260,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:07.260",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457822,1752649867271,"fUSD",-2959.56,0.00022054,2,"2025-07-16T07:11:07.271",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457823,1752649867281,"fUSD",-493.69,0.00022054,2,"2025-07-16T07:11:07.281",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457824,1752649867291,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:07.291",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457825,1752649867301,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:07.301",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457826,1752649867311,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:07.311",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457827,1752649867321,"fUSD",-1025.53,0.00022054,2,"2025-07-16T07:11:07.321",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457828,1752649867332,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:07.332",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457829,1752649867342,"fUSD",-705.22,0.00022054,2,"2025-07-16T07:11:07.342",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457830,1752649867352,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:07.352",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457831,1752649867364,"fUSD",-1178.85,0.00022054,2,"2025-07-16T07:11:07.364",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457832,1752649867375,"fUSD",-651.75,0.00022054,2,"2025-07-16T07:11:07.375",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457833,1752649867385,"fUSD",-687.93,0.00022054,2,"2025-07-16T07:11:07.385",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457834,1752649867396,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:07.396",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457835,1752649867406,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:07.406",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457836,1752649867539,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:07.539",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457837,1752649867551,"fUSD",-979.84,0.00022054,2,"2025-07-16T07:11:07.551",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457838,1752649867560,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:07.560",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457839,1752649867571,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:07.571",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457840,1752649867583,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:07.583",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457841,1752649867594,"fUSD",-579.15,0.00022054,2,"2025-07-16T07:11:07.594",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457842,1752649867604,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:07.604",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457843,1752649867614,"fUSD",-1285.6,0.00022054,2,"2025-07-16T07:11:07.614",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457844,1752649867623,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:07.623",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457845,1752649867633,"fUSD",-1704.77,0.00022054,2,"2025-07-16T07:11:07.633",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457846,1752649867642,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:07.642",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457847,1752649867652,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:07.652",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457848,1752649867662,"fUSD",-641.17,0.00022054,2,"2025-07-16T07:11:07.662",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457849,1752649867672,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:07.672",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457850,1752649867681,"fUSD",-2355.83,0.00022054,2,"2025-07-16T07:11:07.681",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457851,1752649867691,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:07.691",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457852,1752649867701,"fUSD",-465.13955296,0.00022054,2,"2025-07-16T07:11:07.701",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457853,1752649867711,"fUSD",-2336.9,0.00022054,2,"2025-07-16T07:11:07.711",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457854,1752649867725,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:07.725",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457855,1752649867735,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:07.735",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457856,1752649867744,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:07.744",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457857,1752649867754,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:07.754",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457858,1752649867764,"fUSD",-1878.0,0.00022054,2,"2025-07-16T07:11:07.764",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457859,1752649867775,"fUSD",-461.42462784,0.00022054,2,"2025-07-16T07:11:07.775",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457860,1752649867784,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:07.784",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457861,1752649867794,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:07.794",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457862,1752649867803,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:07.803",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457863,1752649867813,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:07.813",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457864,1752649867822,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:07.822",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457865,1752649867833,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:07.833",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457866,1752649867842,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:07.842",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457867,1752649867852,"fUSD",-515.37488016,0.00022054,2,"2025-07-16T07:11:07.852",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457868,1752649867862,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:07.862",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457869,1752649867871,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:07.871",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457870,1752649867882,"fUSD",-1212.72,0.00022054,2,"2025-07-16T07:11:07.882",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457871,1752649867892,"fUSD",-248.05186195,0.00022054,2,"2025-07-16T07:11:07.892",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457872,1752649867902,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:07.902",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457873,1752649867912,"fUSD",-1351.02,0.00022054,2,"2025-07-16T07:11:07.912",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457874,1752649867922,"fUSD",-2670.6,0.00022054,2,"2025-07-16T07:11:07.922",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457875,1752649867931,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:07.931",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457876,1752649867941,"fUSD",-518.40450555,0.00022054,2,"2025-07-16T07:11:07.941",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457877,1752649867951,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:07.951",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457878,1752649867961,"fUSD",-1669.16,0.00022054,2,"2025-07-16T07:11:07.961",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457879,1752649867971,"fUSD",-1510.25,0.00022054,2,"2025-07-16T07:11:07.971",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457880,1752649867981,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:07.981",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457881,1752649867991,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:07.991",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457882,1752649868000,"fUSD",-788.51,0.00022054,2,"2025-07-16T07:11:08.000",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457883,1752649868010,"fUSD",-1925.45,0.00022054,2,"2025-07-16T07:11:08.010",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457884,1752649868021,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:08.021",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457885,1752649868031,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:08.031",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457886,1752649868040,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:08.040",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457887,1752649868050,"fUSD",-441.80905337,0.00022054,2,"2025-07-16T07:11:08.050",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457888,1752649868060,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:08.060",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457889,1752649868070,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:08.070",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457890,1752649868079,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:08.079",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457891,1752649868089,"fUSD",-962.2,0.00022054,2,"2025-07-16T07:11:08.089",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457892,1752649868099,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:08.099",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457893,1752649868108,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:08.108",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457894,1752649868117,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:08.117",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457895,1752649868127,"fUSD",-2656.57,0.00022054,2,"2025-07-16T07:11:08.127",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457896,1752649868137,"fUSD",-462.03131094,0.00022054,2,"2025-07-16T07:11:08.137",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457897,1752649868148,"fUSD",-597.95,0.00022054,2,"2025-07-16T07:11:08.148",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457898,1752649868158,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:08.158",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457899,1752649868168,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:08.168",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457900,1752649868178,"fUSD",-543.61,0.00022054,2,"2025-07-16T07:11:08.178",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457901,1752649868188,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:08.188",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457902,1752649868197,"fUSD",-1635.02,0.00022054,2,"2025-07-16T07:11:08.197",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457903,1752649868207,"fUSD",-592.13934859,0.00022054,2,"2025-07-16T07:11:08.207",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457904,1752649868217,"fUSD",-526.3220976,0.00022054,2,"2025-07-16T07:11:08.217",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457905,1752649868227,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:08.227",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457906,1752649868237,"fUSD",-2413.41,0.00022054,2,"2025-07-16T07:11:08.237",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457907,1752649868247,"fUSD",-496.40444924,0.00022054,2,"2025-07-16T07:11:08.247",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457908,1752649868257,"fUSD",-170.47,0.00022054,2,"2025-07-16T07:11:08.257",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457909,1752649868268,"fUSD",-752.52,0.00022054,2,"2025-07-16T07:11:08.268",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457910,1752649868278,"fUSD",-839.88,0.00022054,2,"2025-07-16T07:11:08.278",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457911,1752649868287,"fUSD",-661.636193,0.00022054,7,"2025-07-16T07:11:08.287",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457912,1752649868298,"fUSD",-661.636193,0.00022054,7,"2025-07-16T07:11:08.298",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457913,1752649868309,"fUSD",-661.636193,0.00022054,7,"2025-07-16T07:11:08.309",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457914,1752649868318,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:08.318",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457915,1752649868328,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:08.328",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457916,1752649868338,"fUSD",-792.63,0.00022054,2,"2025-07-16T07:11:08.338",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457917,1752649868347,"fUSD",-1477.34,0.00022054,2,"2025-07-16T07:11:08.347",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457918,1752649868357,"fUSD",-1383.22,0.00022054,2,"2025-07-16T07:11:08.357",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457919,1752649868367,"fUSD",-3447.86,0.00022054,2,"2025-07-16T07:11:08.367",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457920,1752649868378,"fUSD",-503.04338929,0.00022054,2,"2025-07-16T07:11:08.378",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457921,1752649868389,"fUSD",-1302.47,0.00022054,2,"2025-07-16T07:11:08.389",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457922,1752649868399,"fUSD",-2742.7,0.00022054,2,"2025-07-16T07:11:08.399",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457923,1752649868410,"fUSD",-1465.88,0.00022054,2,"2025-07-16T07:11:08.410",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457924,1752649868420,"fUSD",-150.6760615,0.00022054,2,"2025-07-16T07:11:08.420",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457925,1752649868429,"fUSD",-661.636193,0.00022054,7,"2025-07-16T07:11:08.429",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457926,1752649868439,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:08.439",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457927,1752649868449,"fUSD",-661.636193,0.00022054,7,"2025-07-16T07:11:08.449",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457928,1752649868459,"fUSD",-661.636193,0.00022054,7,"2025-07-16T07:11:08.459",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457929,1752649868468,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:08.468",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457930,1752649868480,"fUSD",-756.66,0.00022054,2,"2025-07-16T07:11:08.480",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457931,1752649868495,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:08.495",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457932,1752649868504,"fUSD",-1361.38,0.00022054,2,"2025-07-16T07:11:08.504",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457933,1752649868514,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:08.514",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457934,1752649868525,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:08.525",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457935,1752649868535,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:08.535",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457936,1752649868545,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:08.545",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457937,1752649868555,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:08.555",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457938,1752649868567,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:08.567",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457939,1752649868577,"fUSD",-930.4,0.00022054,2,"2025-07-16T07:11:08.577",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457940,1752649868587,"fUSD",-944.52,0.00022054,2,"2025-07-16T07:11:08.587",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457941,1752649868596,"fUSD",-2005.27,0.00022054,2,"2025-07-16T07:11:08.596",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457942,1752649868606,"fUSD",-981.74,0.00022054,2,"2025-07-16T07:11:08.606",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457943,1752649868615,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:08.615",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457944,1752649868625,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:08.625",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457945,1752649868635,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:08.635",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457946,1752649868645,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:08.645",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457947,1752649868655,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:08.655",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457948,1752649868666,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:08.666",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457949,1752649868676,"fUSD",-564.04,0.00022054,2,"2025-07-16T07:11:08.676",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457950,1752649868686,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:08.686",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457951,1752649868696,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:08.696",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457952,1752649868706,"fUSD",-3395.16,0.00022054,2,"2025-07-16T07:11:08.706",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457953,1752649868716,"fUSD",-1137.33,0.00022054,2,"2025-07-16T07:11:08.716",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457954,1752649868726,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:08.726",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457955,1752649868736,"fUSD",-3606.96,0.00022054,2,"2025-07-16T07:11:08.736",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457956,1752649868746,"fUSD",-2661.08,0.00022054,2,"2025-07-16T07:11:08.746",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457957,1752649868756,"fUSD",-183.29252206,0.00022054,2,"2025-07-16T07:11:08.756",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457958,1752649868768,"fUSD",-489.92,0.00022054,2,"2025-07-16T07:11:08.768",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457959,1752649868778,"fUSD",-1618.44,0.00022054,2,"2025-07-16T07:11:08.778",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457960,1752649868789,"fUSD",-605.24,0.00022054,2,"2025-07-16T07:11:08.789",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457961,1752649868799,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:08.799",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457962,1752649868809,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:08.809",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457963,1752649868819,"fUSD",-1247.84,0.00022054,2,"2025-07-16T07:11:08.819",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457964,1752649868829,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:08.829",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457965,1752649868839,"fUSD",-298.101703,0.00022054,7,"2025-07-16T07:11:08.839",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457966,1752649868848,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:08.848",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457967,1752649868859,"fUSD",-298.101703,0.00022054,7,"2025-07-16T07:11:08.859",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457968,1752649868870,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:08.870",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457969,1752649868881,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:08.881",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457970,1752649868892,"fUSD",-462.93034171,0.00022054,2,"2025-07-16T07:11:08.892",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457971,1752649868902,"fUSD",-6659.42,0.00022054,2,"2025-07-16T07:11:08.902",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457972,1752649868913,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:08.913",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457973,1752649868922,"fUSD",-298.101703,0.00022054,7,"2025-07-16T07:11:08.922",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457974,1752649868932,"fUSD",-298.101703,0.00022054,7,"2025-07-16T07:11:08.932",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457975,1752649868942,"fUSD",-578.54,0.00022054,2,"2025-07-16T07:11:08.942",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457976,1752649868952,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:08.952",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457977,1752649868962,"fUSD",-1387.18,0.00022054,2,"2025-07-16T07:11:08.962",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457978,1752649868972,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:08.972",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457979,1752649868983,"fUSD",-3965.93,0.00022054,2,"2025-07-16T07:11:08.983",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457980,1752649868993,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:08.993",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457981,1752649869003,"fUSD",-684.8,0.00022054,2,"2025-07-16T07:11:09.003",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457982,1752649869012,"fUSD",-3433.15,0.00022054,2,"2025-07-16T07:11:09.012",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457983,1752649869024,"fUSD",-952.92,0.00022054,2,"2025-07-16T07:11:09.024",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457984,1752649869033,"fUSD",-512.641004,0.00022054,7,"2025-07-16T07:11:09.033",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457985,1752649869043,"fUSD",-512.641004,0.00022054,7,"2025-07-16T07:11:09.043",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457986,1752649869054,"fUSD",-1578.22,0.00022054,2,"2025-07-16T07:11:09.054",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457987,1752649869065,"fUSD",-512.641004,0.00022054,7,"2025-07-16T07:11:09.065",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457988,1752649869075,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:09.075",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457989,1752649869086,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:09.086",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457990,1752649869096,"fUSD",-1038.17,0.00022054,2,"2025-07-16T07:11:09.096",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457991,1752649869107,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:09.107",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457992,1752649869117,"fUSD",-872.24,0.00022054,2,"2025-07-16T07:11:09.117",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457993,1752649869127,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:09.127",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457994,1752649869137,"fUSD",-536.14,0.00022054,2,"2025-07-16T07:11:09.137",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457995,1752649869146,"fUSD",-463.01975291,0.00022054,2,"2025-07-16T07:11:09.146",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457996,1752649869156,"fUSD",-512.641004,0.00022054,7,"2025-07-16T07:11:09.156",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457997,1752649869166,"fUSD",-512.641004,0.00022054,7,"2025-07-16T07:11:09.166",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457998,1752649869176,"fUSD",-512.641004,0.00022054,7,"2025-07-16T07:11:09.176",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457999,1752649869186,"fUSD",-3264.8,0.00022054,2,"2025-07-16T07:11:09.186",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458000,1752649869196,"fUSD",-827.42,0.00022054,2,"2025-07-16T07:11:09.196",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458001,1752649869206,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:09.206",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458002,1752649869216,"fUSD",-581.44,0.00022054,2,"2025-07-16T07:11:09.216",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458003,1752649869226,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:09.226",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458004,1752649869236,"fUSD",-485.7,0.00022054,2,"2025-07-16T07:11:09.236",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458005,1752649869246,"fUSD",-1776.457186,0.00022054,7,"2025-07-16T07:11:09.246",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458006,1752649869259,"fUSD",-1776.457186,0.00022054,7,"2025-07-16T07:11:09.259",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458007,1752649869270,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:09.270",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458008,1752649869281,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:09.281",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458009,1752649869292,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:09.292",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458010,1752649869307,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:09.307",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458011,1752649869317,"fUSD",-1284.41,0.00022054,2,"2025-07-16T07:11:09.317",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458012,1752649869327,"fUSD",-1113.71,0.00022054,2,"2025-07-16T07:11:09.327",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458013,1752649869337,"fUSD",-1372.77,0.00022054,2,"2025-07-16T07:11:09.337",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458014,1752649869348,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:09.348",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458015,1752649869358,"fUSD",-1059.35,0.00022054,2,"2025-07-16T07:11:09.358",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458016,1752649869370,"fUSD",-486.62,0.00022054,2,"2025-07-16T07:11:09.370",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458017,1752649869381,"fUSD",-1350.62,0.00022054,2,"2025-07-16T07:11:09.381",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458018,1752649869391,"fUSD",-1025.86,0.00022054,2,"2025-07-16T07:11:09.391",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458019,1752649869403,"fUSD",-2304.61,0.00022054,2,"2025-07-16T07:11:09.403",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458020,1752649869414,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:09.414",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458021,1752649869426,"fUSD",-1776.457186,0.00022054,7,"2025-07-16T07:11:09.426",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458022,1752649869436,"fUSD",-1776.457186,0.00022054,7,"2025-07-16T07:11:09.436",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458023,1752649869446,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:09.446",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458024,1752649869455,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:09.455",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458025,1752649869465,"fUSD",-461.43,0.00022054,2,"2025-07-16T07:11:09.465",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458026,1752649869476,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:09.476",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458027,1752649869489,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:09.489",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458028,1752649869503,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:09.503",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458029,1752649869513,"fUSD",-489.18,0.00022054,2,"2025-07-16T07:11:09.513",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458030,1752649869524,"fUSD",-3134.0,0.00022054,2,"2025-07-16T07:11:09.524",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458031,1752649869535,"fUSD",-1482.8,0.00022054,2,"2025-07-16T07:11:09.535",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458032,1752649869545,"fUSD",-828.19,0.00022054,2,"2025-07-16T07:11:09.545",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458033,1752649869556,"fUSD",-606.98,0.00022054,2,"2025-07-16T07:11:09.556",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458034,1752649869568,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:09.568",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458035,1752649869579,"fUSD",-962.58,0.00022054,2,"2025-07-16T07:11:09.579",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458036,1752649869590,"fUSD",-228.543456,0.00022054,7,"2025-07-16T07:11:09.590",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458037,1752649869599,"fUSD",-1105.09,0.00022054,2,"2025-07-16T07:11:09.599",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458038,1752649869609,"fUSD",-267.73806286,0.00022054,2,"2025-07-16T07:11:09.609",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458039,1752649869619,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:09.619",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458040,1752649869629,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:09.629",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458041,1752649869639,"fUSD",-2294.92,0.00022054,2,"2025-07-16T07:11:09.639",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458042,1752649869648,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:09.648",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458043,1752649869658,"fUSD",-1114.57,0.00022054,2,"2025-07-16T07:11:09.658",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458044,1752649869668,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:09.668",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458045,1752649869678,"fUSD",-2913.17,0.00022054,2,"2025-07-16T07:11:09.678",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458046,1752649869687,"fUSD",-477.12,0.00022054,2,"2025-07-16T07:11:09.687",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458047,1752649869697,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:09.697",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458048,1752649869707,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:09.707",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458049,1752649869717,"fUSD",-1373.47,0.00022054,2,"2025-07-16T07:11:09.717",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458050,1752649869727,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:09.727",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458051,1752649869737,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:09.737",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458052,1752649869747,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:09.747",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458053,1752649869767,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:09.767",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458054,1752649870249,"fUSD",-1104.23,0.00022054,2,"2025-07-16T07:11:10.249",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458055,1752649870269,"fUSD",-528.47,0.00022054,2,"2025-07-16T07:11:10.269",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458056,1752649870279,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:10.279",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458057,1752649870289,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:10.289",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458058,1752649870299,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:10.299",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458059,1752649870309,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:10.309",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458060,1752649870319,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:10.319",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458061,1752649870329,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:10.329",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458062,1752649870340,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:10.340",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458063,1752649870350,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:10.350",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458064,1752649870360,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:10.360",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458065,1752649870370,"fUSD",-1151.96,0.00022054,2,"2025-07-16T07:11:10.370",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458066,1752649870380,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:10.380",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458067,1752649870390,"fUSD",-2335.2,0.00022054,2,"2025-07-16T07:11:10.390",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458068,1752649870400,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:10.400",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458069,1752649870409,"fUSD",-1822.87,0.00022054,2,"2025-07-16T07:11:10.409",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458070,1752649870419,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:10.419",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458071,1752649870429,"fUSD",-152.604864,0.00022054,7,"2025-07-16T07:11:10.429",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458072,1752649870439,"fUSD",-4071.06,0.00022054,2,"2025-07-16T07:11:10.439",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458073,1752649870449,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:10.449",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458074,1752649870459,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:10.459",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458075,1752649870469,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:10.469",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458076,1752649870479,"fUSD",-779.08,0.00022054,2,"2025-07-16T07:11:10.479",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458077,1752649870492,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:10.492",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458078,1752649870502,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:10.502",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458079,1752649870512,"fUSD",-567.07,0.00022054,2,"2025-07-16T07:11:10.512",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458080,1752649870525,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:10.525",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458081,1752649870536,"fUSD",-1417.16,0.00022054,2,"2025-07-16T07:11:10.536",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458082,1752649870546,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:10.546",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458083,1752649870555,"fUSD",-3570.15,0.00022054,2,"2025-07-16T07:11:10.555",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458084,1752649870567,"fUSD",-735.5,0.00022054,2,"2025-07-16T07:11:10.567",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458085,1752649870576,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:10.576",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458086,1752649870586,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:10.586",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458087,1752649870596,"fUSD",-783.86,0.00022054,2,"2025-07-16T07:11:10.596",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458088,1752649870606,"fUSD",-2038.78,0.00022054,2,"2025-07-16T07:11:10.606",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458089,1752649870616,"fUSD",-712.01,0.00022054,2,"2025-07-16T07:11:10.616",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458090,1752649870626,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:10.626",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458091,1752649870635,"fUSD",-465.59316935,0.00022054,2,"2025-07-16T07:11:10.635",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458092,1752649870645,"fUSD",-2855.95,0.00022054,2,"2025-07-16T07:11:10.645",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458093,1752649870655,"fUSD",-1570.79,0.00022054,2,"2025-07-16T07:11:10.655",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458094,1752649870665,"fUSD",-17152.05,0.00022054,2,"2025-07-16T07:11:10.665",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458095,1752649870676,"fUSD",-577.49650401,0.00022054,2,"2025-07-16T07:11:10.676",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458096,1752649870685,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:10.685",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458097,1752649870695,"fUSD",-2182.68,0.00022054,2,"2025-07-16T07:11:10.695",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458098,1752649870706,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:10.706",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458099,1752649870715,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:10.715",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458100,1752649870725,"fUSD",-971.72,0.00022054,2,"2025-07-16T07:11:10.725",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458101,1752649870735,"fUSD",-462.44819564,0.00022054,2,"2025-07-16T07:11:10.735",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458102,1752649870745,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:10.745",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458103,1752649870755,"fUSD",-488.14,0.00022054,2,"2025-07-16T07:11:10.755",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458104,1752649870767,"fUSD",-2232.14,0.00022054,2,"2025-07-16T07:11:10.767",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458105,1752649870779,"fUSD",-817.74,0.00022054,2,"2025-07-16T07:11:10.779",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458106,1752649870789,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:10.789",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458107,1752649870799,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:10.799",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458108,1752649870809,"fUSD",-472.66,0.00022054,2,"2025-07-16T07:11:10.809",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458109,1752649870819,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:10.819",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458110,1752649870828,"fUSD",-483.98,0.00022054,2,"2025-07-16T07:11:10.828",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458111,1752649870838,"fUSD",-945.91,0.00022054,2,"2025-07-16T07:11:10.838",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458112,1752649870848,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:10.848",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458113,1752649870857,"fUSD",-732.51,0.00022054,2,"2025-07-16T07:11:10.857",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458114,1752649870867,"fUSD",-1662.59,0.00022054,2,"2025-07-16T07:11:10.867",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458115,1752649870877,"fUSD",-2769.33,0.00022054,2,"2025-07-16T07:11:10.877",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458116,1752649870886,"fUSD",-863.18,0.00022054,2,"2025-07-16T07:11:10.886",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458117,1752649870896,"fUSD",-1372.9,0.00022054,2,"2025-07-16T07:11:10.896",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458118,1752649870906,"fUSD",-1619.25,0.00022054,2,"2025-07-16T07:11:10.906",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458119,1752649870915,"fUSD",-5355.73,0.00022054,2,"2025-07-16T07:11:10.915",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458120,1752649870925,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:10.925",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458121,1752649870934,"fUSD",-462.7719112,0.00022054,2,"2025-07-16T07:11:10.934",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458122,1752649870943,"fUSD",-652.36,0.00022054,2,"2025-07-16T07:11:10.943",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458123,1752649870953,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:10.953",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458124,1752649870962,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:10.962",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458125,1752649870972,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:10.972",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458126,1752649870992,"fUSD",-574.78,0.00022054,2,"2025-07-16T07:11:10.992",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458127,1752649871002,"fUSD",-2690.66,0.00022054,2,"2025-07-16T07:11:11.002",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458128,1752649871012,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:11.012",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458129,1752649871023,"fUSD",-7301.2,0.00022054,2,"2025-07-16T07:11:11.023",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458130,1752649871033,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:11.033",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458131,1752649871043,"fUSD",-794.75,0.00022054,2,"2025-07-16T07:11:11.043",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458132,1752649871053,"fUSD",-703.028265,0.00022054,7,"2025-07-16T07:11:11.053",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458133,1752649871063,"fUSD",-494.75,0.00022054,2,"2025-07-16T07:11:11.063",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458134,1752649871073,"fUSD",-703.028265,0.00022054,7,"2025-07-16T07:11:11.073",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458135,1752649871083,"fUSD",-1395.27,0.00022054,2,"2025-07-16T07:11:11.083",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458136,1752649871093,"fUSD",-703.028265,0.00022054,7,"2025-07-16T07:11:11.093",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458137,1752649871102,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:11.102",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458138,1752649871120,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:11.120",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458139,1752649871132,"fUSD",-26731.74,0.00022054,2,"2025-07-16T07:11:11.132",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458140,1752649871143,"fUSD",-516.95,0.00022054,2,"2025-07-16T07:11:11.143",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458141,1752649871153,"fUSD",-1193.47,0.00022054,2,"2025-07-16T07:11:11.153",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458142,1752649871163,"fUSD",-1663.61,0.00022054,2,"2025-07-16T07:11:11.163",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458143,1752649871172,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:11.172",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458144,1752649871182,"fUSD",-703.028265,0.00022054,7,"2025-07-16T07:11:11.182",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458145,1752649871192,"fUSD",-703.028265,0.00022054,7,"2025-07-16T07:11:11.192",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458146,1752649871202,"fUSD",-548.02,0.00022054,2,"2025-07-16T07:11:11.202",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458147,1752649871212,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:11.212",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458148,1752649871222,"fUSD",-569.04,0.00022054,2,"2025-07-16T07:11:11.222",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458149,1752649871232,"fUSD",-703.028265,0.00022054,7,"2025-07-16T07:11:11.232",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458150,1752649871242,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:11.242",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458151,1752649871252,"fUSD",-486.42,0.00022054,2,"2025-07-16T07:11:11.252",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458152,1752649871263,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:11.263",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458153,1752649871275,"fUSD",-200.49229882,0.00022054,2,"2025-07-16T07:11:11.275",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458154,1752649871285,"fUSD",-455.0,0.00022054,2,"2025-07-16T07:11:11.285",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458155,1752649871295,"fUSD",-1856.9,0.00022054,2,"2025-07-16T07:11:11.295",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458156,1752649871305,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:11.305",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458157,1752649871316,"fUSD",-606.33,0.00022054,2,"2025-07-16T07:11:11.316",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458158,1752649871326,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:11.326",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458159,1752649871336,"fUSD",-1065.63,0.00022054,2,"2025-07-16T07:11:11.336",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458160,1752649871346,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:11.346",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458161,1752649871356,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:11.356",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458162,1752649871366,"fUSD",-574.21,0.00022054,2,"2025-07-16T07:11:11.366",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458163,1752649871376,"fUSD",-463.88144004,0.00022054,2,"2025-07-16T07:11:11.376",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458164,1752649871386,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:11.386",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458165,1752649871396,"fUSD",-874.38,0.00022054,2,"2025-07-16T07:11:11.396",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458166,1752649871406,"fUSD",-1811.03,0.00022054,2,"2025-07-16T07:11:11.406",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458167,1752649871415,"fUSD",-3602.95,0.00022054,2,"2025-07-16T07:11:11.415",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458168,1752649871426,"fUSD",-3548.71,0.00022054,2,"2025-07-16T07:11:11.426",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458169,1752649871436,"fUSD",-3129.8,0.00022054,2,"2025-07-16T07:11:11.436",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458170,1752649871446,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:11.446",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458171,1752649871456,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:11.456",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458172,1752649871468,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:11.468",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458173,1752649871478,"fUSD",-461.81591101,0.00022054,2,"2025-07-16T07:11:11.478",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458174,1752649871491,"fUSD",-2541.03,0.00022054,2,"2025-07-16T07:11:11.491",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458175,1752649871501,"fUSD",-917.87,0.00022054,2,"2025-07-16T07:11:11.501",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458176,1752649871511,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:11.511",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458177,1752649871523,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:11.523",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458178,1752649871533,"fUSD",-7615.45,0.00022054,2,"2025-07-16T07:11:11.533",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458179,1752649871543,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:11.543",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458180,1752649871553,"fUSD",-1276.24,0.00022054,2,"2025-07-16T07:11:11.553",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458181,1752649871564,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:11.564",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458182,1752649871574,"fUSD",-903.19,0.00022054,2,"2025-07-16T07:11:11.574",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458183,1752649871584,"fUSD",-1227.23,0.00022054,2,"2025-07-16T07:11:11.584",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458184,1752649871594,"fUSD",-544.54,0.00022054,2,"2025-07-16T07:11:11.594",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458185,1752649871604,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:11.604",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458186,1752649871613,"fUSD",-2526.02,0.00022054,2,"2025-07-16T07:11:11.613",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458187,1752649871623,"fUSD",-1202.13,0.00022054,2,"2025-07-16T07:11:11.623",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458188,1752649871633,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:11.633",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458189,1752649871643,"fUSD",-721.33,0.00022054,2,"2025-07-16T07:11:11.643",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458190,1752649871653,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:11.653",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458191,1752649871663,"fUSD",-6747.95,0.00022054,2,"2025-07-16T07:11:11.663",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458192,1752649871673,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:11.673",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458193,1752649871682,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:11.682",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458194,1752649871692,"fUSD",-3320.21,0.00022054,2,"2025-07-16T07:11:11.692",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458195,1752649871702,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:11.702",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458196,1752649871712,"fUSD",-583.72985589,0.00022054,2,"2025-07-16T07:11:11.712",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458197,1752649871721,"fUSD",-569.91,0.00022054,2,"2025-07-16T07:11:11.721",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458198,1752649871731,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:11.731",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458199,1752649871740,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:11.740",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458200,1752649871750,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:11.750",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458201,1752649871763,"fUSD",-1418.51,0.00022054,2,"2025-07-16T07:11:11.763",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458202,1752649871776,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:11.776",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458203,1752649871786,"fUSD",-768.75,0.00022054,2,"2025-07-16T07:11:11.786",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458204,1752649871796,"fUSD",-166.10509529,0.00022054,2,"2025-07-16T07:11:11.796",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458205,1752649871806,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:11.806",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458206,1752649871816,"fUSD",-488.17,0.00022054,2,"2025-07-16T07:11:11.816",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458207,1752649871827,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:11.827",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458208,1752649871838,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:11.838",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458209,1752649871849,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:11.849",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458210,1752649871861,"fUSD",-7506.51,0.00022054,2,"2025-07-16T07:11:11.861",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458211,1752649871872,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:11.872",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458212,1752649871883,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:11.883",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458213,1752649871894,"fUSD",-274.79685912,0.00022054,2,"2025-07-16T07:11:11.894",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458214,1752649871905,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:11.905",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458215,1752649871916,"fUSD",-1766.31,0.00022054,2,"2025-07-16T07:11:11.916",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458216,1752649871927,"fUSD",-1537.22,0.00022054,2,"2025-07-16T07:11:11.927",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458217,1752649871937,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:11.937",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458218,1752649871946,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:11.946",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458219,1752649871956,"fUSD",-5149.92,0.00022054,2,"2025-07-16T07:11:11.956",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458220,1752649871966,"fUSD",-245.84172,0.00022054,7,"2025-07-16T07:11:11.966",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458221,1752649871976,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:11.976",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458222,1752649871986,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:11.986",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458223,1752649871996,"fUSD",-1171.59,0.00022054,2,"2025-07-16T07:11:11.996",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458224,1752649872006,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:12.006",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458225,1752649872016,"fUSD",-799.97,0.00022054,2,"2025-07-16T07:11:12.016",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458226,1752649872028,"fUSD",-966.23,0.00022054,2,"2025-07-16T07:11:12.028",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458227,1752649872038,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:12.038",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458228,1752649872048,"fUSD",-519.33,0.00022054,2,"2025-07-16T07:11:12.048",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458229,1752649872058,"fUSD",-464.65607354,0.00022054,2,"2025-07-16T07:11:12.058",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458230,1752649872069,"fUSD",-584.77,0.00022054,2,"2025-07-16T07:11:12.069",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458231,1752649872079,"fUSD",-318.91,0.00022054,2,"2025-07-16T07:11:12.079",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458232,1752649872089,"fUSD",-2746.46,0.00022054,2,"2025-07-16T07:11:12.089",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458233,1752649872099,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:12.099",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458234,1752649872109,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:12.109",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458235,1752649872119,"fUSD",-562.85,0.00022054,2,"2025-07-16T07:11:12.119",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458236,1752649872129,"fUSD",-3645.53,0.00022054,2,"2025-07-16T07:11:12.129",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458237,1752649872139,"fUSD",-2036.55,0.00022054,2,"2025-07-16T07:11:12.139",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458238,1752649872149,"fUSD",-2009.32,0.00022054,2,"2025-07-16T07:11:12.149",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458239,1752649872165,"fUSD",-1524.0,0.00022054,2,"2025-07-16T07:11:12.165",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458240,1752649872175,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:12.175",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458241,1752649872186,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:12.186",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458242,1752649872196,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:12.196",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458243,1752649872207,"fUSD",-4694.7,0.00022054,2,"2025-07-16T07:11:12.207",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458244,1752649872218,"fUSD",-524.0,0.00022054,2,"2025-07-16T07:11:12.218",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458245,1752649872229,"fUSD",-1917.61,0.00022054,2,"2025-07-16T07:11:12.229",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458246,1752649872240,"fUSD",-1003.69,0.00022054,2,"2025-07-16T07:11:12.240",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458247,1752649872251,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:12.251",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458248,1752649872261,"fUSD",-991.63,0.00022054,2,"2025-07-16T07:11:12.261",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458249,1752649872271,"fUSD",-19161.74,0.00022054,2,"2025-07-16T07:11:12.271",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458250,1752649872282,"fUSD",-540.7,0.00022054,5,"2025-07-16T07:11:12.282",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458251,1752649872292,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:12.292",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458252,1752649872302,"fUSD",-1831.29,0.00022054,2,"2025-07-16T07:11:12.302",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458253,1752649872312,"fUSD",-3065.3,0.00022054,2,"2025-07-16T07:11:12.312",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458254,1752649872322,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:12.322",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458255,1752649872333,"fUSD",-7527.47,0.00022054,2,"2025-07-16T07:11:12.333",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458256,1752649872343,"fUSD",-689.26,0.00022054,2,"2025-07-16T07:11:12.343",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458257,1752649872352,"fUSD",-4973.37,0.00022054,2,"2025-07-16T07:11:12.352",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458258,1752649872362,"fUSD",-1919.56,0.00022054,2,"2025-07-16T07:11:12.362",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458259,1752649872372,"fUSD",-150.0,0.00022054,2,"2025-07-16T07:11:12.372",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458260,1752649872382,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:12.382",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458261,1752649872392,"fUSD",-2227.6,0.00022054,2,"2025-07-16T07:11:12.392",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458262,1752649872402,"fUSD",-2765.1,0.00022054,2,"2025-07-16T07:11:12.402",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458263,1752649872412,"fUSD",-500.0,0.00022054,2,"2025-07-16T07:11:12.412",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458264,1752649872422,"fUSD",-500.0,0.00022054,2,"2025-07-16T07:11:12.422",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458265,1752649872432,"fUSD",-4226.89,0.00022054,2,"2025-07-16T07:11:12.432",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458266,1752649872442,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:12.442",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458267,1752649872452,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:12.452",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458268,1752649872462,"fUSD",-623.58,0.00022054,2,"2025-07-16T07:11:12.462",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458269,1752649872472,"fUSD",-150.06267487,0.00022054,2,"2025-07-16T07:11:12.472",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458270,1752649872483,"fUSD",-5930.55,0.00022054,2,"2025-07-16T07:11:12.483",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458271,1752649872499,"fUSD",-611.0,0.00022054,2,"2025-07-16T07:11:12.499",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458272,1752649872510,"fUSD",-580.0,0.00022054,2,"2025-07-16T07:11:12.510",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458273,1752649872521,"fUSD",-461.05821104,0.00022054,2,"2025-07-16T07:11:12.521",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458274,1752649872531,"fUSD",-1166.58,0.00022054,2,"2025-07-16T07:11:12.531",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458275,1752649872541,"fUSD",-6079.83,0.00022054,2,"2025-07-16T07:11:12.541",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458276,1752649872551,"fUSD",-1365.14,0.00022054,2,"2025-07-16T07:11:12.551",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458277,1752649872561,"fUSD",-5478.45,0.00022054,2,"2025-07-16T07:11:12.561",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458278,1752649872571,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:12.571",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458279,1752649872581,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:12.581",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458280,1752649872590,"fUSD",-1858.46,0.00022054,2,"2025-07-16T07:11:12.590",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458281,1752649872600,"fUSD",-595.37,0.00022054,2,"2025-07-16T07:11:12.600",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458282,1752649872610,"fUSD",-1583.17,0.00022054,2,"2025-07-16T07:11:12.610",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458283,1752649872626,"fUSD",-1411.0,0.00022054,2,"2025-07-16T07:11:12.626",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458284,1752649872636,"fUSD",-2059.76,0.00022054,2,"2025-07-16T07:11:12.636",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458285,1752649872646,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:12.646",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458286,1752649872656,"fUSD",-357.18,0.00022054,2,"2025-07-16T07:11:12.656",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458287,1752649872666,"fUSD",-1318.64,0.00022054,2,"2025-07-16T07:11:12.666",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458288,1752649872676,"fUSD",-561.31,0.00022054,2,"2025-07-16T07:11:12.676",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458289,1752649872687,"fUSD",-589.66,0.00022054,2,"2025-07-16T07:11:12.687",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458290,1752649872698,"fUSD",-500.0,0.00022054,2,"2025-07-16T07:11:12.698",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458291,1752649872708,"fUSD",-2311.64,0.00022054,2,"2025-07-16T07:11:12.708",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458292,1752649872718,"fUSD",-5430.47,0.00022054,2,"2025-07-16T07:11:12.718",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458293,1752649872728,"fUSD",-3327.42,0.00022054,2,"2025-07-16T07:11:12.728",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458294,1752649872738,"fUSD",-736.89,0.00022054,2,"2025-07-16T07:11:12.738",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458295,1752649872749,"fUSD",-1690.19511104,0.00022054,2,"2025-07-16T07:11:12.749",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458296,1752649874018,"fUSD",-1070.00488896,0.00022054,2,"2025-07-16T07:11:14.018",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458297,1752649874030,"fUSD",-727.28,0.00022054,2,"2025-07-16T07:11:14.030",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458298,1752649874040,"fUSD",-1518.98,0.00022054,2,"2025-07-16T07:11:14.040",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458299,1752649874049,"fUSD",-569.18,0.00022054,2,"2025-07-16T07:11:14.049",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458300,1752649874060,"fUSD",-2500.1,0.00022054,2,"2025-07-16T07:11:14.060",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458301,1752649874070,"fUSD",-468.07,0.00022054,2,"2025-07-16T07:11:14.070",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458302,1752649874080,"fUSD",-1988.14,0.00022054,2,"2025-07-16T07:11:14.080",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458303,1752649874090,"fUSD",-26198.69,0.00022054,2,"2025-07-16T07:11:14.090",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458304,1752649874100,"fUSD",-642.97,0.00022054,2,"2025-07-16T07:11:14.100",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458305,1752649874109,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:14.109",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458306,1752649874119,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:14.119",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458307,1752649874129,"fUSD",-3004.73,0.00022054,2,"2025-07-16T07:11:14.129",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458308,1752649874140,"fUSD",-2071.88568486,0.00022054,2,"2025-07-16T07:11:14.140",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458309,1752649874999,"fUSD",-240.20229252,0.000216,2,"2025-07-16T07:11:14.999",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458310,1752649875010,"fUSD",-2346.9,0.00021917,2,"2025-07-16T07:11:15.010",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458311,1752649875019,"fUSD",-152.266028,0.00021917,2,"2025-07-16T07:11:15.019",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458312,1752649875031,"fUSD",-17249.11,0.00021917,2,"2025-07-16T07:11:15.031",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458313,1752649875041,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:11:15.041",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458314,1752649875051,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:11:15.051",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458315,1752649875061,"fUSD",-1261.79,0.00021917,2,"2025-07-16T07:11:15.061",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458316,1752649875070,"fUSD",-207.12756856,0.00021917,2,"2025-07-16T07:11:15.070",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458317,1752649875081,"fUSD",-870.44668528,0.00021954,2,"2025-07-16T07:11:15.081",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458318,1752649875092,"fUSD",-2275.96431514,0.00022054,2,"2025-07-16T07:11:15.092",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458319,1752649875104,"fUSD",-2443.51,0.00022054,2,"2025-07-16T07:11:15.104",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458320,1752649875114,"fUSD",-6107.44,0.00022054,2,"2025-07-16T07:11:15.114",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458321,1752649875124,"fUSD",-2792.8,0.00022054,2,"2025-07-16T07:11:15.124",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458322,1752649875134,"fUSD",-1266.01,0.00022054,2,"2025-07-16T07:11:15.134",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458323,1752649875144,"fUSD",-1009.09,0.00022054,2,"2025-07-16T07:11:15.144",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458324,1752649875155,"fUSD",-718.11,0.00022054,2,"2025-07-16T07:11:15.155",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458325,1752649875165,"fUSD",-2888.35,0.00022054,2,"2025-07-16T07:11:15.165",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458326,1752649875175,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:15.175",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458327,1752649875185,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:15.185",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458328,1752649875194,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:15.194",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458329,1752649875204,"fUSD",-1489.26,0.00022054,2,"2025-07-16T07:11:15.204",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458330,1752649875214,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:15.214",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458331,1752649875224,"fUSD",-1756.52,0.00022054,2,"2025-07-16T07:11:15.224",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458332,1752649875234,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:15.234",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458333,1752649875243,"fUSD",-163.975848,0.00022054,7,"2025-07-16T07:11:15.243",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458334,1752649875254,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:15.254",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458335,1752649875264,"fUSD",-914.55,0.00022054,2,"2025-07-16T07:11:15.264",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458336,1752649875274,"fUSD",-6769.49,0.00022054,2,"2025-07-16T07:11:15.274",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458337,1752649875283,"fUSD",-2247.43,0.00022054,2,"2025-07-16T07:11:15.283",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458338,1752649875293,"fUSD",-16846.02,0.00022054,2,"2025-07-16T07:11:15.293",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458339,1752649875305,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:15.305",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458340,1752649875314,"fUSD",-163.26232966,0.00022054,2,"2025-07-16T07:11:15.314",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458341,1752649875324,"fUSD",-536.29,0.00022054,2,"2025-07-16T07:11:15.324",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458342,1752649875334,"fUSD",-2977.53,0.00022054,2,"2025-07-16T07:11:15.334",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458343,1752649875344,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:15.344",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458344,1752649875354,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:15.354",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458345,1752649875364,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:15.364",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458346,1752649875374,"fUSD",-2376.49,0.00022054,2,"2025-07-16T07:11:15.374",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458347,1752649875386,"fUSD",-670.08,0.00022054,2,"2025-07-16T07:11:15.386",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458348,1752649875397,"fUSD",-459.9517779,0.00022054,2,"2025-07-16T07:11:15.397",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458349,1752649875407,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:15.407",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458350,1752649875417,"fUSD",-932.03,0.00022054,2,"2025-07-16T07:11:15.417",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458351,1752649875427,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:15.427",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458352,1752649875437,"fUSD",-163.975848,0.00022054,7,"2025-07-16T07:11:15.437",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458353,1752649875448,"fUSD",-3095.982178,0.00022054,2,"2025-07-16T07:11:15.448",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458354,1752649875458,"fUSD",-841.8,0.00022054,2,"2025-07-16T07:11:15.458",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458355,1752649875468,"fUSD",-163.975848,0.00022054,7,"2025-07-16T07:11:15.468",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458356,1752649875479,"fUSD",-603.97,0.00022054,2,"2025-07-16T07:11:15.479",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458357,1752649875490,"fUSD",-3948.98,0.00022054,2,"2025-07-16T07:11:15.490",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458358,1752649875503,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:15.503",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458359,1752649875513,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:15.513",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458360,1752649875524,"fUSD",-5412.69,0.00022054,2,"2025-07-16T07:11:15.524",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458361,1752649875534,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:15.534",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458362,1752649875544,"fUSD",-1310.32,0.00022054,2,"2025-07-16T07:11:15.544",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458363,1752649875554,"fUSD",-1544.34,0.00022054,2,"2025-07-16T07:11:15.554",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458364,1752649875563,"fUSD",-163.975848,0.00022054,7,"2025-07-16T07:11:15.563",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458365,1752649875575,"fUSD",-163.975848,0.00022054,7,"2025-07-16T07:11:15.575",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458366,1752649875586,"fUSD",-465.01,0.00022054,2,"2025-07-16T07:11:15.586",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458367,1752649875597,"fUSD",-6825.57,0.00022054,2,"2025-07-16T07:11:15.597",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458368,1752649875607,"fUSD",-1646.47,0.00022054,2,"2025-07-16T07:11:15.607",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458369,1752649875617,"fUSD",-163.975848,0.00022054,7,"2025-07-16T07:11:15.617",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458370,1752649875626,"fUSD",-7256.48,0.00022054,2,"2025-07-16T07:11:15.626",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458371,1752649875636,"fUSD",-5661.1,0.00022054,2,"2025-07-16T07:11:15.636",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458372,1752649875646,"fUSD",-3585.030585,0.00022054,2,"2025-07-16T07:11:15.646",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458373,1752649875655,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:15.655",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458374,1752649875665,"fUSD",-7759.6,0.00022054,2,"2025-07-16T07:11:15.665",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458375,1752649875675,"fUSD",-6259.44,0.00022054,2,"2025-07-16T07:11:15.675",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458376,1752649875685,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:15.685",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458377,1752649875694,"fUSD",-150.0,0.00022054,2,"2025-07-16T07:11:15.694",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458378,1752649875704,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:15.704",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458379,1752649875713,"fUSD",-3685.813571,0.00022054,2,"2025-07-16T07:11:15.713",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458380,1752649875723,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:15.723",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458381,1752649875732,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:15.732",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458382,1752649875742,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:15.742",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458383,1752649875751,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:15.751",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458384,1752649875761,"fUSD",-4706.97,0.00022054,2,"2025-07-16T07:11:15.761",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458385,1752649875770,"fUSD",-860.15,0.00022054,2,"2025-07-16T07:11:15.770",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458386,1752649875780,"fUSD",-468.62,0.00022054,2,"2025-07-16T07:11:15.780",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458387,1752649875790,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:15.790",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458388,1752649875801,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:15.801",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458389,1752649875811,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:15.811",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458390,1752649875822,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:15.822",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458391,1752649875832,"fUSD",-9817.49,0.00022054,2,"2025-07-16T07:11:15.832",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458392,1752649875842,"fUSD",-2029.75,0.00022054,2,"2025-07-16T07:11:15.842",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458393,1752649875853,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:15.853",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458394,1752649875863,"fUSD",-979.81,0.00022054,2,"2025-07-16T07:11:15.863",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458395,1752649875873,"fUSD",-4520.63,0.00022054,2,"2025-07-16T07:11:15.873",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458396,1752649875882,"fUSD",-13282.66,0.00022054,2,"2025-07-16T07:11:15.882",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458397,1752649875892,"fUSD",-588.21,0.00022054,2,"2025-07-16T07:11:15.892",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458398,1752649875903,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:15.903",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458399,1752649875912,"fUSD",-1614.65,0.00022054,2,"2025-07-16T07:11:15.912",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458400,1752649875922,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:15.922",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458401,1752649875932,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:15.932",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458402,1752649875941,"fUSD",-727.33,0.00022054,2,"2025-07-16T07:11:15.941",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458403,1752649875952,"fUSD",-5233.83,0.00022054,2,"2025-07-16T07:11:15.952",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458404,1752649875961,"fUSD",-514.97047773,0.00022054,2,"2025-07-16T07:11:15.961",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458405,1752649875971,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:15.971",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458406,1752649875981,"fUSD",-992.01,0.00022054,2,"2025-07-16T07:11:15.981",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458407,1752649875990,"fUSD",-1674.03,0.00022054,2,"2025-07-16T07:11:15.990",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458408,1752649876000,"fUSD",-488.47,0.00022054,2,"2025-07-16T07:11:16.000",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458409,1752649876010,"fUSD",-147622.26,0.00022054,2,"2025-07-16T07:11:16.010",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458410,1752649876019,"fUSD",-2839.84,0.00022054,2,"2025-07-16T07:11:16.019",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458411,1752649876030,"fUSD",-1013.65,0.00022054,2,"2025-07-16T07:11:16.030",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458412,1752649876040,"fUSD",-1792.36,0.00022054,2,"2025-07-16T07:11:16.040",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458413,1752649876050,"fUSD",-5923.58,0.00022054,2,"2025-07-16T07:11:16.050",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458414,1752649876059,"fUSD",-555.78,0.00022054,2,"2025-07-16T07:11:16.059",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458415,1752649876070,"fUSD",-497.58012957,0.00022054,2,"2025-07-16T07:11:16.070",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458416,1752649876080,"fUSD",-5825.2,0.00022054,2,"2025-07-16T07:11:16.080",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458417,1752649876090,"fUSD",-3994.52,0.00022054,2,"2025-07-16T07:11:16.090",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458418,1752649876100,"fUSD",-3745.04,0.00022054,2,"2025-07-16T07:11:16.100",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458419,1752649876110,"fUSD",-553.07,0.00022054,2,"2025-07-16T07:11:16.110",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458420,1752649876119,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:16.119",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458421,1752649876128,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:16.128",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458422,1752649876138,"fUSD",-558.52,0.00022054,2,"2025-07-16T07:11:16.138",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458423,1752649876148,"fUSD",-801.08,0.00022054,2,"2025-07-16T07:11:16.148",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458424,1752649876158,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:16.158",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458425,1752649876170,"fUSD",-7304.9,0.00022054,2,"2025-07-16T07:11:16.170",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458426,1752649876181,"fUSD",-461.66093109,0.00022054,2,"2025-07-16T07:11:16.181",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458427,1752649876191,"fUSD",-13380.66,0.00022054,2,"2025-07-16T07:11:16.191",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458428,1752649876202,"fUSD",-463.35245054,0.00022054,2,"2025-07-16T07:11:16.202",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458429,1752649876212,"fUSD",-8235.46,0.00022054,2,"2025-07-16T07:11:16.212",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458430,1752649876222,"fUSD",-1242.42,0.00022054,2,"2025-07-16T07:11:16.222",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458431,1752649876232,"fUSD",-8849.43,0.00022054,2,"2025-07-16T07:11:16.232",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458432,1752649876242,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:16.242",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458433,1752649876252,"fUSD",-1169.98,0.00022054,2,"2025-07-16T07:11:16.252",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458434,1752649876261,"fUSD",-400.807852,0.00022054,2,"2025-07-16T07:11:16.261",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458435,1752649876272,"fUSD",-862.49,0.00022054,2,"2025-07-16T07:11:16.272",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458436,1752649876283,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:16.283",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458437,1752649876293,"fUSD",-7476.76,0.00022054,2,"2025-07-16T07:11:16.293",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458438,1752649876303,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:16.303",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458439,1752649876312,"fUSD",-15321.27,0.00022054,2,"2025-07-16T07:11:16.312",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458440,1752649876322,"fUSD",-809.51,0.00022054,2,"2025-07-16T07:11:16.322",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458441,1752649876331,"fUSD",-3822.0,0.00022054,2,"2025-07-16T07:11:16.331",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458442,1752649876341,"fUSD",-1088.91,0.00022054,2,"2025-07-16T07:11:16.341",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458443,1752649876351,"fUSD",-4920.14,0.00022054,2,"2025-07-16T07:11:16.351",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458444,1752649876361,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:16.361",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458445,1752649876370,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:16.370",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458446,1752649876380,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:16.380",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458447,1752649876391,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:16.391",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458448,1752649876402,"fUSD",-573.82,0.00022054,2,"2025-07-16T07:11:16.402",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458449,1752649876598,"fUSD",-1746.59,0.00022054,2,"2025-07-16T07:11:16.598",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458450,1752649876608,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:16.608",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458451,1752649876618,"fUSD",-2093.7,0.00022054,2,"2025-07-16T07:11:16.618",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458452,1752649876628,"fUSD",-503.68,0.00022054,2,"2025-07-16T07:11:16.628",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458453,1752649876637,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:16.637",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458454,1752649876647,"fUSD",-2200.75,0.00022054,2,"2025-07-16T07:11:16.647",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458455,1752649876657,"fUSD",-552.12,0.00022054,2,"2025-07-16T07:11:16.657",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458456,1752649876667,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:16.667",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458457,1752649876675,"fUSD",-1878.59,0.00022054,2,"2025-07-16T07:11:16.675",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458458,1752649876684,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:16.684",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458459,1752649876693,"fUSD",-10184.18,0.00022054,2,"2025-07-16T07:11:16.693",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458460,1752649876702,"fUSD",-5904.37,0.00022054,2,"2025-07-16T07:11:16.702",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458461,1752649876711,"fUSD",-858.23,0.00022054,2,"2025-07-16T07:11:16.711",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458462,1752649876721,"fUSD",-151.0,0.00022054,7,"2025-07-16T07:11:16.721",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458463,1752649876729,"fUSD",-1089.06,0.00022054,2,"2025-07-16T07:11:16.729",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458464,1752649876737,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:16.737",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458465,1752649876746,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:16.746",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458466,1752649876754,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:16.754",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458467,1752649876762,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:16.762",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458468,1752649876771,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:16.771",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458469,1752649876780,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:16.780",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458470,1752649876788,"fUSD",-12328.49,0.00022054,2,"2025-07-16T07:11:16.788",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458471,1752649876798,"fUSD",-22180.99,0.00022054,2,"2025-07-16T07:11:16.798",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458472,1752649876807,"fUSD",-18231.22,0.00022054,2,"2025-07-16T07:11:16.807",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458473,1752649876817,"fUSD",-752.74,0.00022054,2,"2025-07-16T07:11:16.817",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458474,1752649876826,"fUSD",-4623.26,0.00022054,2,"2025-07-16T07:11:16.826",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458475,1752649876835,"fUSD",-551.52,0.00022054,2,"2025-07-16T07:11:16.835",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458476,1752649876845,"fUSD",-5064.4,0.00022054,2,"2025-07-16T07:11:16.845",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458477,1752649876855,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:16.855",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458478,1752649876866,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:16.866",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458479,1752649876875,"fUSD",-1876.99,0.00022054,2,"2025-07-16T07:11:16.875",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458480,1752649876884,"fUSD",-499.38,0.00022054,2,"2025-07-16T07:11:16.884",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458481,1752649876894,"fUSD",-12758.78821016,0.00022054,2,"2025-07-16T07:11:16.894",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458482,1752649878806,"fUSD",-160.68150615,0.00018819,2,"2025-07-16T07:11:18.806",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458483,1752649878816,"fUSD",-233.55649385,0.00021369,2,"2025-07-16T07:11:18.816",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458484,1752649878964,"fUSD",-932.44350615,0.00021369,2,"2025-07-16T07:11:18.964",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458485,1752649878974,"fUSD",-240.20229252,0.000216,2,"2025-07-16T07:11:18.974",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458486,1752649878984,"fUSD",-344.80278916,0.00021667,2,"2025-07-16T07:11:18.984",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458487,1752649878994,"fUSD",-8419.67404179,0.00021717,2,"2025-07-16T07:11:18.994",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458488,1752649879004,"fUSD",-1707.72514347,0.00021916,2,"2025-07-16T07:11:19.004",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458489,1752649879547,"fUSD",-344.80278914,0.00021742,2,"2025-07-16T07:11:19.547",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458490,1752649879558,"fUSD",-5982.41485653,0.00021916,2,"2025-07-16T07:11:19.558",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458491,1752649879570,"fUSD",-2269.35,0.00021917,2,"2025-07-16T07:11:19.570",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458492,1752649879581,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:11:19.581",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458493,1752649879592,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:11:19.592",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458494,1752649879603,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:11:19.603",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458495,1752649879613,"fUSD",-1703.18178984,0.00022054,2,"2025-07-16T07:11:19.613",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458496,1752649879629,"fUSD",-1925.3,0.00022054,2,"2025-07-16T07:11:19.629",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458497,1752649879639,"fUSD",-1644.06,0.00022054,2,"2025-07-16T07:11:19.639",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458498,1752649879649,"fUSD",-460.0,0.00022054,2,"2025-07-16T07:11:19.649",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458499,1752649879659,"fUSD",-291.69355752,0.00022054,2,"2025-07-16T07:11:19.659",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458500,1752649879772,"fUSD",-1252.54644248,0.00022054,2,"2025-07-16T07:11:19.772",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458501,1752649879782,"fUSD",-3023.62,0.00022054,2,"2025-07-16T07:11:19.782",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458502,1752649879792,"fUSD",-2789.68149711,0.00022054,2,"2025-07-16T07:11:19.792",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458518,1752650236111,"fUSD",300.0,8.2e-07,120,"2025-07-16T07:17:16.111",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458519,1752650254031,"fUSD",300.0,8.2e-07,120,"2025-07-16T07:17:34.031",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458521,1752650275822,"fUSD",265.85074759,0.00021,120,"2025-07-16T07:17:55.822",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458522,1752650278131,"fUSD",300.0,8.2e-07,120,"2025-07-16T07:17:58.131",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458524,1752650296541,"fUSD",300.0,8.2e-07,120,"2025-07-16T07:18:16.541",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458527,1752650373791,"fUSD",500.0,8.2e-07,120,"2025-07-16T07:19:33.791",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458528,1752650387116,"fUSD",500.0,8.2e-07,120,"2025-07-16T07:19:47.116",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458529,1752650402932,"fUSD",500.0,8.2e-07,120,"2025-07-16T07:20:02.932",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458530,1752650439193,"fUSD",500.0,8.2e-07,120,"2025-07-16T07:20:39.193",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458531,1752650461816,"fUSD",500.0,8.2e-07,120,"2025-07-16T07:21:01.816",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458532,1752650478485,"fUSD",500.0,8.2e-07,120,"2025-07-16T07:21:18.485",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458533,1752650495779,"fUSD",500.0,8.2e-07,120,"2025-07-16T07:21:35.779",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458534,1752650522789,"fUSD",500.0,8.2e-07,120,"2025-07-16T07:22:02.789",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458535,1752650524816,"fUSD",500.0,0.00018002,2,"2025-07-16T07:22:04.816",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458536,1752650532755,"fUSD",500.0,0.00018002,2,"2025-07-16T07:22:12.755",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458537,1752650539892,"fUSD",500.0,0.00018002,2,"2025-07-16T07:22:19.892",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458538,1752650549201,"fUSD",326.8,0.00018002,2,"2025-07-16T07:22:29.201",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458552,1752650753157,"fUSD",-1268.42772013,0.000199,2,"2025-07-16T07:25:53.157",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458553,1752650753181,"fUSD",-519.72,0.0002031,2,"2025-07-16T07:25:53.181",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458554,1752650753205,"fUSD",-268.05,0.00020355,2,"2025-07-16T07:25:53.205",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458555,1752650753228,"fUSD",-1000.0,0.00020355,2,"2025-07-16T07:25:53.228",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458556,1752650753252,"fUSD",-150.0,0.00020369,2,"2025-07-16T07:25:53.252",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458557,1752650753276,"fUSD",-2500.0,0.00020422,2,"2025-07-16T07:25:53.276",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458558,1752650753300,"fUSD",-200.0,0.00020475,2,"2025-07-16T07:25:53.300",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458559,1752650753325,"fUSD",-237.51,0.00020483,2,"2025-07-16T07:25:53.325",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458560,1752650753349,"fUSD",-1856.29227987,0.00020503,2,"2025-07-16T07:25:53.349",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458561,1752650754880,"fUSD",-643.70772013,0.00020503,2,"2025-07-16T07:25:54.880",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458562,1752650754907,"fUSD",-250.0,0.00020582,2,"2025-07-16T07:25:54.907",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458563,1752650754933,"fUSD",-1000.0,0.00020607,2,"2025-07-16T07:25:54.933",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458564,1752650754959,"fUSD",-190.0,0.00020655,7,"2025-07-16T07:25:54.959",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458565,1752650754986,"fUSD",-168.0,0.00020905,2,"2025-07-16T07:25:54.986",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458566,1752650755011,"fUSD",-499.99,0.00020951,2,"2025-07-16T07:25:55.011",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458567,1752650755035,"fUSD",-179.68,0.00020951,2,"2025-07-16T07:25:55.035",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458568,1752650755059,"fUSD",-853.0,0.00021,2,"2025-07-16T07:25:55.059",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458569,1752650755084,"fUSD",-4215.62227987,0.00021,8,"2025-07-16T07:25:55.084",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458570,1752650756721,"fUSD",-8000.0,0.00021,8,"2025-07-16T07:25:56.721",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458571,1752650758291,"fUSD",-8000.0,0.00021,8,"2025-07-16T07:25:58.291",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458572,1752650759528,"fUSD",-8000.0,0.00021,8,"2025-07-16T07:25:59.528",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458573,1752650760957,"fUSD",-8000.0,0.00021,8,"2025-07-16T07:26:00.957",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458574,1752650762195,"fUSD",-300.0,0.00020999,2,"2025-07-16T07:26:02.195",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458575,1752650762222,"fUSD",-7700.0,0.00021,8,"2025-07-16T07:26:02.222",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458576,1752650763612,"fUSD",-8000.0,0.00021,8,"2025-07-16T07:26:03.612",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458577,1752650764951,"fUSD",-4049.51093242,0.00021,8,"2025-07-16T07:26:04.951",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458578,1752650764976,"fUSD",-2500.0,0.00021027,2,"2025-07-16T07:26:04.976",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458579,1752650765001,"fUSD",-534.0,0.00021054,2,"2025-07-16T07:26:05.001",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458580,1752650765026,"fUSD",-168.0,0.00021055,2,"2025-07-16T07:26:05.026",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458581,1752650765050,"fUSD",-748.48906758,0.00021089,2,"2025-07-16T07:26:05.050",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458582,1752650767178,"fUSD",-1751.51093242,0.00021089,2,"2025-07-16T07:26:07.178",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458583,1752650767203,"fUSD",-153.35,0.00021157,2,"2025-07-16T07:26:07.203",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458584,1752650767230,"fUSD",-168.0,0.00021177,2,"2025-07-16T07:26:07.230",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458585,1752650767253,"fUSD",-1597.95489,0.0002125,30,"2025-07-16T07:26:07.253",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458586,1752650767278,"fUSD",-237.51,0.00021251,2,"2025-07-16T07:26:07.278",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458587,1752650767303,"fUSD",-519.72,0.00021325,2,"2025-07-16T07:26:07.303",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458588,1752650767331,"fUSD",-168.0,0.0002135,2,"2025-07-16T07:26:07.331",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458589,1752650767355,"fUSD",-151.0,0.00021487,2,"2025-07-16T07:26:07.355",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458590,1752650767380,"fUSD",-207.4,0.00021487,2,"2025-07-16T07:26:07.380",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458591,1752650767405,"fUSD",-3045.55417758,0.000215,2,"2025-07-16T07:26:07.405",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458592,1752650769205,"fUSD",-8000.0,0.000215,2,"2025-07-16T07:26:09.205",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458593,1752650771717,"fUSD",-8000.0,0.000215,2,"2025-07-16T07:26:11.717",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458625,1752650853159,"fUSD",160.05,0.00013699,2,"2025-07-16T07:27:33.159",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458671,1752651032641,"fUSD",-576.17723,0.00021,2,"2025-07-16T07:30:32.641",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458672,1752651032653,"fUSD",-243.82277,0.00021,2,"2025-07-16T07:30:32.653",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458673,1752651032663,"fUSD",-2876.63532812,0.00021439,30,"2025-07-16T07:30:32.663",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458674,1752651032673,"fUSD",-2500.0,0.00021441,2,"2025-07-16T07:30:32.673",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458675,1752651032683,"fUSD",-208.63399668,0.00021443,2,"2025-07-16T07:30:32.683",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458676,1752651032696,"fUSD",-2500.0,0.00021481,2,"2025-07-16T07:30:32.696",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458677,1752651032707,"fUSD",-207.4,0.00021487,2,"2025-07-16T07:30:32.707",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458678,1752651032716,"fUSD",-210.85757961,0.00021487,2,"2025-07-16T07:30:32.716",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458679,1752651032726,"fUSD",-5496.35570894,0.000215,2,"2025-07-16T07:30:32.726",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458680,1752651032760,"fUSD",-280.80301552,0.000215,2,"2025-07-16T07:30:32.760",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458683,1752651037795,"fUSD",-4506.16552499,0.000215,2,"2025-07-16T07:30:37.795",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458684,1752651037805,"fUSD",-167.97827007,0.000215,2,"2025-07-16T07:30:37.805",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458837,1752651039813,"fUSD",-132.02172993,0.000215,2,"2025-07-16T07:30:39.813",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458840,1752651039823,"fUSD",-208.63399667,0.00021536,2,"2025-07-16T07:30:39.823",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458842,1752651039833,"fUSD",-3986.5679,0.00021543,2,"2025-07-16T07:30:39.833",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458844,1752651039842,"fUSD",-1909.8291,0.00021543,2,"2025-07-16T07:30:39.842",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458846,1752651039852,"fUSD",-162.10600143,0.00021545,2,"2025-07-16T07:30:39.852",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458848,1752651039862,"fUSD",-28709.9884,0.00021568,2,"2025-07-16T07:30:39.862",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458850,1752651039872,"fUSD",-1000.0,0.00021568,2,"2025-07-16T07:30:39.872",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458852,1752651039882,"fUSD",-168.0,0.00021581,2,"2025-07-16T07:30:39.882",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458854,1752651039892,"fUSD",-1042.28397275,0.00021616,2,"2025-07-16T07:30:39.892",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458856,1752651039900,"fUSD",-1911.4442882,0.00021617,2,"2025-07-16T07:30:39.900",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458857,1752651039910,"fUSD",-208.63399667,0.00021628,2,"2025-07-16T07:30:39.910",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458859,1752651039919,"fUSD",-192.16183413,0.00021628,2,"2025-07-16T07:30:39.919",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458861,1752651039929,"fUSD",-189177.9484,0.00021643,2,"2025-07-16T07:30:39.929",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458862,1752651039938,"fUSD",-192.16183401,0.00021645,2,"2025-07-16T07:30:39.938",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458864,1752651039948,"fUSD",-192.16183401,0.00021662,2,"2025-07-16T07:30:39.948",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458866,1752651039957,"fUSD",-192.16183401,0.00021679,2,"2025-07-16T07:30:39.957",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458868,1752651039966,"fUSD",-192.16183401,0.00021697,2,"2025-07-16T07:30:39.966",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458870,1752651039976,"fUSD",-5511.0,0.000217,5,"2025-07-16T07:30:39.976",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458872,1752651039985,"fUSD",-192.16183401,0.00021714,2,"2025-07-16T07:30:39.985",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458874,1752651039996,"fUSD",-168.0,0.00021728,2,"2025-07-16T07:30:39.996",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458876,1752651040007,"fUSD",-192.16183401,0.00021731,2,"2025-07-16T07:30:40.007",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458878,1752651040016,"fUSD",-169.594456,0.00021747,8,"2025-07-16T07:30:40.016",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458880,1752651040025,"fUSD",-192.16183401,0.00021748,2,"2025-07-16T07:30:40.025",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458882,1752651040035,"fUSD",-2548.52,0.00021754,2,"2025-07-16T07:30:40.035",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458884,1752651040044,"fUSD",-192.16183401,0.00021765,2,"2025-07-16T07:30:40.044",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458886,1752651040055,"fUSD",-192.16183401,0.00021782,2,"2025-07-16T07:30:40.055",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458888,1752651040064,"fUSD",-192.16183401,0.000218,2,"2025-07-16T07:30:40.064",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458890,1752651040076,"fUSD",-928.84,0.000218,2,"2025-07-16T07:30:40.076",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458892,1752651040086,"fUSD",-167.05,0.000218,2,"2025-07-16T07:30:40.086",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458894,1752651040095,"fUSD",-1343.3578,0.00021808,2,"2025-07-16T07:30:40.095",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458896,1752651040105,"fUSD",-192.16183401,0.00021817,2,"2025-07-16T07:30:40.105",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458898,1752651040115,"fUSD",-5000.0,0.00021817,2,"2025-07-16T07:30:40.115",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458900,1752651040123,"fUSD",-157.53768886,0.00021817,2,"2025-07-16T07:30:40.123",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458902,1752651040133,"fUSD",-192.16183401,0.00021834,2,"2025-07-16T07:30:40.133",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458904,1752651040142,"fUSD",-192.16183401,0.00021851,2,"2025-07-16T07:30:40.142",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458906,1752651040152,"fUSD",-192.16183401,0.00021868,2,"2025-07-16T07:30:40.152",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458908,1752651040161,"fUSD",-192.16183401,0.00021885,2,"2025-07-16T07:30:40.161",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458910,1752651040171,"fUSD",-2060.59,0.000219,2,"2025-07-16T07:30:40.171",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458912,1752651040180,"fUSD",-2000.0,0.000219,2,"2025-07-16T07:30:40.180",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458914,1752651040191,"fUSD",-464.5,0.000219,2,"2025-07-16T07:30:40.191",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458916,1752651040201,"fUSD",-799.61374663,0.000219,6,"2025-07-16T07:30:40.201",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458918,1752651040210,"fUSD",-192.16183401,0.00021903,2,"2025-07-16T07:30:40.210",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458920,1752651040220,"fUSD",-164.27653645,0.00021907,2,"2025-07-16T07:30:40.220",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458922,1752651040230,"fUSD",-10000.0,0.00021915,2,"2025-07-16T07:30:40.230",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458924,1752651040240,"fUSD",-150.0,0.00021915,2,"2025-07-16T07:30:40.240",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458926,1752651040250,"fUSD",-500.0,0.00021916,2,"2025-07-16T07:30:40.250",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458928,1752651040259,"fUSD",-1000.0,0.00021916,2,"2025-07-16T07:30:40.259",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458930,1752651040274,"fUSD",-1000.0,0.00021916,3,"2025-07-16T07:30:40.274",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458932,1752651040284,"fUSD",-7369.72,0.00021916,2,"2025-07-16T07:30:40.284",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458934,1752651040294,"fUSD",-182.41669883,0.00021917,2,"2025-07-16T07:30:40.294",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458937,1752651040306,"fUSD",-423.74474288,0.00021917,2,"2025-07-16T07:30:40.306",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458939,1752651040316,"fUSD",-155690.69769034,0.00021917,2,"2025-07-16T07:30:40.316",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458941,1752651040326,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:40.326",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458943,1752651040336,"fUSD",-544.63692221,0.00021917,2,"2025-07-16T07:30:40.336",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458945,1752651040345,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:40.345",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458947,1752651040355,"fUSD",-151.0,0.00021917,2,"2025-07-16T07:30:40.355",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458949,1752651040365,"fUSD",-151.0,0.00021917,2,"2025-07-16T07:30:40.365",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458951,1752651040376,"fUSD",-540.0,0.00021917,2,"2025-07-16T07:30:40.376",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458953,1752651040386,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:40.386",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458955,1752651040396,"fUSD",-600.69,0.00021917,2,"2025-07-16T07:30:40.396",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458957,1752651040405,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:40.405",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458959,1752651040415,"fUSD",-436.84232407,0.00021917,2,"2025-07-16T07:30:40.415",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458961,1752651040425,"fUSD",-469.05,0.00021917,2,"2025-07-16T07:30:40.425",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458963,1752651040434,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:40.434",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458965,1752651040444,"fUSD",-1209.46,0.00021917,2,"2025-07-16T07:30:40.444",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458967,1752651040453,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:40.453",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458969,1752651040463,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:40.463",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458971,1752651040472,"fUSD",-820.34,0.00021917,2,"2025-07-16T07:30:40.472",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458973,1752651040482,"fUSD",-193.397403,0.00021917,2,"2025-07-16T07:30:40.482",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458975,1752651040492,"fUSD",-193.397403,0.00021917,2,"2025-07-16T07:30:40.492",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458977,1752651040501,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:40.501",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458979,1752651040512,"fUSD",-270.62328876,0.00021917,2,"2025-07-16T07:30:40.512",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458981,1752651040522,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:40.522",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458983,1752651040531,"fUSD",-463.7399888,0.00021917,2,"2025-07-16T07:30:40.531",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458984,1752651040541,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:40.541",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458986,1752651040553,"fUSD",-430.03940108,0.00021917,2,"2025-07-16T07:30:40.553",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458988,1752651040563,"fUSD",-331.86082138,0.00021917,2,"2025-07-16T07:30:40.563",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458990,1752651040573,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:40.573",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458992,1752651040582,"fUSD",-540.22,0.00021917,2,"2025-07-16T07:30:40.582",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458995,1752651040592,"fUSD",-347.437979,0.00021917,2,"2025-07-16T07:30:40.592",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458997,1752651040601,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:40.601",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458999,1752651040610,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:40.610",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459000,1752651040619,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:40.619",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459003,1752651040629,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:40.629",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459005,1752651040639,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:40.639",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459006,1752651040648,"fUSD",-463.6925277,0.00021917,2,"2025-07-16T07:30:40.648",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459009,1752651040659,"fUSD",-490.0,0.00021917,2,"2025-07-16T07:30:40.659",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459011,1752651040668,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:40.668",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459013,1752651040678,"fUSD",-652.04,0.00021917,2,"2025-07-16T07:30:40.678",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459015,1752651040688,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:40.688",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459017,1752651040698,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:40.698",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459019,1752651040707,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:40.707",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459020,1752651040717,"fUSD",-679.36,0.00021917,2,"2025-07-16T07:30:40.717",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459023,1752651040726,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:40.726",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459024,1752651040736,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:40.736",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459026,1752651040746,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:40.746",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459028,1752651040755,"fUSD",-603.54,0.00021917,2,"2025-07-16T07:30:40.755",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459030,1752651040765,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:40.765",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459032,1752651040774,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:40.774",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459035,1752651040784,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:40.784",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459037,1752651040794,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:40.794",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459039,1752651040806,"fUSD",-912.12,0.00021917,2,"2025-07-16T07:30:40.806",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459041,1752651040815,"fUSD",-558.01,0.00021917,2,"2025-07-16T07:30:40.815",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459043,1752651040825,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:40.825",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459045,1752651040834,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:40.834",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459047,1752651040843,"fUSD",-256.34481136,0.00021917,2,"2025-07-16T07:30:40.843",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459049,1752651040853,"fUSD",-477.54,0.00021917,2,"2025-07-16T07:30:40.853",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459051,1752651040863,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:40.863",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459053,1752651040872,"fUSD",-462.70941609,0.00021917,2,"2025-07-16T07:30:40.872",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459055,1752651040882,"fUSD",-459.5833867,0.00021917,2,"2025-07-16T07:30:40.882",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459057,1752651040891,"fUSD",-630.8,0.00021917,2,"2025-07-16T07:30:40.891",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459059,1752651040901,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:40.901",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459061,1752651040910,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:40.910",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459063,1752651040920,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:40.920",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459065,1752651040930,"fUSD",-1082.62,0.00021917,2,"2025-07-16T07:30:40.930",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459067,1752651040939,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:40.939",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459068,1752651040948,"fUSD",-845.91,0.00021917,2,"2025-07-16T07:30:40.948",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459071,1752651040958,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:40.958",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459072,1752651040968,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:40.968",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459074,1752651040978,"fUSD",-548.14,0.00021917,2,"2025-07-16T07:30:40.978",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459076,1752651040990,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:40.990",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459078,1752651041003,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:41.003",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459080,1752651041013,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:41.013",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459082,1752651041022,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:41.022",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459084,1752651041033,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:41.033",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459086,1752651041043,"fUSD",-743.15,0.00021917,2,"2025-07-16T07:30:41.043",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459088,1752651041054,"fUSD",-1118.94,0.00021917,2,"2025-07-16T07:30:41.054",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459091,1752651041064,"fUSD",-766.23,0.00021917,2,"2025-07-16T07:30:41.064",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459093,1752651041075,"fUSD",-494.66986843,0.00021917,2,"2025-07-16T07:30:41.075",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459095,1752651041086,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:41.086",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459097,1752651041096,"fUSD",-697.48,0.00021917,2,"2025-07-16T07:30:41.096",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459099,1752651041106,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:41.106",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459101,1752651041116,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:41.116",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459103,1752651041126,"fUSD",-461.47181183,0.00021917,2,"2025-07-16T07:30:41.126",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459105,1752651041136,"fUSD",-583.18,0.00021917,2,"2025-07-16T07:30:41.136",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459107,1752651041145,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:41.145",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459108,1752651041155,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:41.155",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459109,1752651041165,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:41.165",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459110,1752651041175,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:41.175",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459111,1752651041185,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:41.185",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459112,1752651041195,"fUSD",-462.33065369,0.00021917,2,"2025-07-16T07:30:41.195",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459113,1752651041204,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:41.204",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459114,1752651041215,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:41.215",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459115,1752651041224,"fUSD",-726.58,0.00021917,2,"2025-07-16T07:30:41.224",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459116,1752651041234,"fUSD",-199.13847524,0.00021917,2,"2025-07-16T07:30:41.234",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459117,1752651041244,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:41.244",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459118,1752651041255,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:41.255",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459119,1752651041265,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:41.265",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459121,1752651041275,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:41.275",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459123,1752651041285,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:41.285",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459125,1752651041295,"fUSD",-957.89,0.00021917,2,"2025-07-16T07:30:41.295",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459127,1752651041306,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:41.306",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459129,1752651041316,"fUSD",-963.13,0.00021917,2,"2025-07-16T07:30:41.316",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459131,1752651041326,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:41.326",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459133,1752651041336,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:41.336",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459135,1752651041346,"fUSD",-563.84,0.00021917,2,"2025-07-16T07:30:41.346",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459137,1752651041356,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:41.356",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459139,1752651041367,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:41.367",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459141,1752651041377,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:41.377",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459143,1752651041387,"fUSD",-261.36222209,0.00021917,2,"2025-07-16T07:30:41.387",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459146,1752651041396,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:41.396",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459148,1752651041406,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:41.406",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459150,1752651041415,"fUSD",-462.27236232,0.00021917,2,"2025-07-16T07:30:41.415",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459152,1752651041424,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:41.424",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459154,1752651041434,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:41.434",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459156,1752651041444,"fUSD",-643.4,0.00021917,2,"2025-07-16T07:30:41.444",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459158,1752651041453,"fUSD",-1384.4,0.00021917,2,"2025-07-16T07:30:41.453",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459160,1752651041463,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:41.463",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459162,1752651041473,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:41.473",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459164,1752651041483,"fUSD",-739.22,0.00021917,2,"2025-07-16T07:30:41.483",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459166,1752651041493,"fUSD",-531.4,0.00021917,2,"2025-07-16T07:30:41.493",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459168,1752651041503,"fUSD",-511.84,0.00021917,2,"2025-07-16T07:30:41.503",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459170,1752651041512,"fUSD",-1283.8,0.00021917,2,"2025-07-16T07:30:41.512",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459172,1752651041522,"fUSD",-1271.58,0.00021917,2,"2025-07-16T07:30:41.522",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459174,1752651041532,"fUSD",-548.12,0.00021917,2,"2025-07-16T07:30:41.532",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459176,1752651041541,"fUSD",-623.53,0.00021917,2,"2025-07-16T07:30:41.541",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459178,1752651041551,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:41.551",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459180,1752651041562,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:41.562",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459182,1752651041571,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:41.571",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459184,1752651041581,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:41.581",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459186,1752651041590,"fUSD",-847.22,0.00021917,2,"2025-07-16T07:30:41.590",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459188,1752651041599,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:41.599",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459190,1752651041609,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:41.609",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459192,1752651041618,"fUSD",-769.89,0.00021917,2,"2025-07-16T07:30:41.618",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459194,1752651041628,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:41.628",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459196,1752651041638,"fUSD",-564.28,0.00021917,2,"2025-07-16T07:30:41.638",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459198,1752651041647,"fUSD",-1417.3,0.00021917,2,"2025-07-16T07:30:41.647",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459200,1752651041657,"fUSD",-274.52931184,0.00021917,2,"2025-07-16T07:30:41.657",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459202,1752651041666,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:41.666",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459204,1752651041676,"fUSD",-749.98,0.00021917,2,"2025-07-16T07:30:41.676",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459206,1752651041686,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:41.686",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459208,1752651041695,"fUSD",-587.74,0.00021917,2,"2025-07-16T07:30:41.695",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459210,1752651041705,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:41.705",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459212,1752651041714,"fUSD",-597.44,0.00021917,2,"2025-07-16T07:30:41.714",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459214,1752651041725,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:41.725",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459216,1752651041735,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:41.735",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459218,1752651041746,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:41.746",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459220,1752651041755,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:41.755",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459222,1752651041765,"fUSD",-693.6,0.00021917,2,"2025-07-16T07:30:41.765",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459224,1752651041775,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:41.775",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459226,1752651041785,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:41.785",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459228,1752651041795,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:41.795",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459230,1752651041805,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:41.805",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459232,1752651041814,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:41.814",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459234,1752651041824,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:41.824",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459236,1752651041834,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:41.834",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459238,1752651041844,"fUSD",-1562.71,0.00021917,2,"2025-07-16T07:30:41.844",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459240,1752651041853,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:41.853",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459242,1752651041863,"fUSD",-961.51,0.00021917,2,"2025-07-16T07:30:41.863",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459244,1752651041873,"fUSD",-1238.62,0.00021917,2,"2025-07-16T07:30:41.873",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459246,1752651041882,"fUSD",-464.25303817,0.00021917,2,"2025-07-16T07:30:41.882",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459248,1752651041891,"fUSD",-709.92,0.00021917,2,"2025-07-16T07:30:41.891",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459250,1752651041901,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:41.901",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459252,1752651041911,"fUSD",-517.03,0.00021917,2,"2025-07-16T07:30:41.911",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459254,1752651041921,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:41.921",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459256,1752651041930,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:41.930",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459258,1752651041940,"fUSD",-543.61,0.00021917,2,"2025-07-16T07:30:41.940",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459261,1752651041949,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:41.949",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459262,1752651041959,"fUSD",-641.34,0.00021917,2,"2025-07-16T07:30:41.959",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459265,1752651041968,"fUSD",-519.82,0.00021917,2,"2025-07-16T07:30:41.968",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459267,1752651041981,"fUSD",-882.02,0.00021917,2,"2025-07-16T07:30:41.981",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459269,1752651041993,"fUSD",-1765.0,0.00021917,2,"2025-07-16T07:30:41.993",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459271,1752651042002,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:42.002",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459273,1752651042011,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:42.011",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459275,1752651042021,"fUSD",-1267.95,0.00021917,2,"2025-07-16T07:30:42.021",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459277,1752651042030,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:42.030",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459279,1752651042039,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:42.039",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459281,1752651042049,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:42.049",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459283,1752651042058,"fUSD",-977.75,0.00021917,2,"2025-07-16T07:30:42.058",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459285,1752651042068,"fUSD",-573.97,0.00021917,2,"2025-07-16T07:30:42.068",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459287,1752651042079,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:42.079",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459289,1752651042088,"fUSD",-505.08443721,0.00021917,2,"2025-07-16T07:30:42.088",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459291,1752651042098,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:42.098",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459293,1752651042108,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:42.108",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459295,1752651042117,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:42.117",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459296,1752651042126,"fUSD",-1439.89,0.00021917,2,"2025-07-16T07:30:42.126",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459299,1752651042136,"fUSD",-464.51680727,0.00021917,2,"2025-07-16T07:30:42.136",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459301,1752651042145,"fUSD",-373.79350706,0.00021917,2,"2025-07-16T07:30:42.145",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459303,1752651042154,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:42.154",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459304,1752651042164,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:42.164",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459307,1752651042174,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:42.174",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459319,1752651042482,"fUSD",-474.77939088,0.00021917,2,"2025-07-16T07:30:42.482",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459321,1752651042492,"fUSD",-2799.87,0.00021917,2,"2025-07-16T07:30:42.492",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459323,1752651042502,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:42.502",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459325,1752651042512,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:42.512",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459327,1752651042522,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:42.522",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459329,1752651042531,"fUSD",-1500.06,0.00021917,2,"2025-07-16T07:30:42.531",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459331,1752651042541,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:42.541",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459332,1752651042551,"fUSD",-463.82,0.00021917,2,"2025-07-16T07:30:42.551",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459334,1752651042562,"fUSD",-509.36002167,0.00021917,2,"2025-07-16T07:30:42.562",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459336,1752651042571,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:42.571",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459338,1752651042582,"fUSD",-971.08,0.00021917,2,"2025-07-16T07:30:42.582",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459340,1752651042591,"fUSD",-1575.73,0.00021917,2,"2025-07-16T07:30:42.591",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459341,1752651042600,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:42.600",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459343,1752651042610,"fUSD",-512.21,0.00021917,2,"2025-07-16T07:30:42.610",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459345,1752651042620,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:42.620",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459347,1752651042629,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:42.629",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459348,1752651042638,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:42.638",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459350,1752651042648,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:42.648",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459352,1752651042657,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:42.657",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459355,1752651042667,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:42.667",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459358,1752651042677,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:42.677",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459360,1752651042686,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:42.686",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459361,1752651042696,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:42.696",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459363,1752651042706,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:42.706",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459365,1752651042716,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:42.716",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459367,1752651042725,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:42.725",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459370,1752651042734,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:42.734",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459372,1752651042744,"fUSD",-627.73,0.00021917,2,"2025-07-16T07:30:42.744",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459373,1752651042753,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:42.753",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459375,1752651042762,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:42.762",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459377,1752651042772,"fUSD",-951.66,0.00021917,2,"2025-07-16T07:30:42.772",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459379,1752651042781,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:42.781",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459381,1752651042790,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:42.790",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459383,1752651042800,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:42.800",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459385,1752651042811,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:42.811",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459386,1752651042820,"fUSD",-650.16,0.00021917,2,"2025-07-16T07:30:42.820",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459388,1752651042830,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:42.830",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459390,1752651042839,"fUSD",-2779.83,0.00021917,2,"2025-07-16T07:30:42.839",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459392,1752651042849,"fUSD",-576.72,0.00021917,2,"2025-07-16T07:30:42.849",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459394,1752651042859,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:42.859",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459396,1752651042868,"fUSD",-517.77,0.00021917,2,"2025-07-16T07:30:42.868",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459398,1752651042878,"fUSD",-534.53,0.00021917,2,"2025-07-16T07:30:42.878",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459399,1752651042887,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:42.887",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459401,1752651042897,"fUSD",-652.68,0.00021917,2,"2025-07-16T07:30:42.897",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459403,1752651042906,"fUSD",-2212.13,0.00021917,2,"2025-07-16T07:30:42.906",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459406,1752651042916,"fUSD",-572.39,0.00021917,2,"2025-07-16T07:30:42.916",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459408,1752651042925,"fUSD",-575.7,0.00021917,2,"2025-07-16T07:30:42.925",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459410,1752651042934,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:42.934",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459412,1752651042943,"fUSD",-865.55,0.00021917,2,"2025-07-16T07:30:42.943",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459413,1752651042952,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:42.952",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459415,1752651042962,"fUSD",-464.73095533,0.00021917,2,"2025-07-16T07:30:42.962",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459417,1752651042971,"fUSD",-273.92331752,0.00021917,2,"2025-07-16T07:30:42.971",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459483,1752651043767,"fUSD",-226.07668248,0.00021917,2,"2025-07-16T07:30:43.767",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459485,1752651043777,"fUSD",-266.3408176,0.00021917,2,"2025-07-16T07:30:43.777",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459689,1752651045743,"fUSD",-290.0591824,0.00021917,2,"2025-07-16T07:30:45.743",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459691,1752651045753,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:30:45.753",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459693,1752651045763,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:45.763",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459695,1752651045772,"fUSD",-945.28,0.00021917,2,"2025-07-16T07:30:45.772",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459696,1752651045782,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:30:45.782",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459698,1752651045791,"fUSD",-46.27505707,0.00021917,2,"2025-07-16T07:30:45.791",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459793,1752651046863,"fUSD",-500.0,0.00018,20,"2025-07-16T07:30:46.863",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459795,1752651046874,"fUSD",-59.33388663,0.00021727,2,"2025-07-16T07:30:46.874",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459829,1752651047216,"fUSD",-102.77211479,0.00021727,2,"2025-07-16T07:30:47.216",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459831,1752651047226,"fUSD",-840.2,0.00021901,2,"2025-07-16T07:30:47.226",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459833,1752651047237,"fUSD",-453.72494293,0.00021917,2,"2025-07-16T07:30:47.237",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459835,1752651047247,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:30:47.247",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459837,1752651047257,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:30:47.257",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459839,1752651047267,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:30:47.267",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459841,1752651047277,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:30:47.277",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459843,1752651047286,"fUSD",-819.16,0.00021917,2,"2025-07-16T07:30:47.286",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459845,1752651047296,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:30:47.296",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459847,1752651047306,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:30:47.306",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459849,1752651047317,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:47.317",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459850,1752651047326,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:30:47.326",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459853,1752651047337,"fUSD",-500.0,0.00021917,2,"2025-07-16T07:30:47.337",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459854,1752651047346,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:47.346",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459856,1752651047356,"fUSD",-759.17,0.00021917,2,"2025-07-16T07:30:47.356",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459858,1752651047366,"fUSD",-166.10509529,0.00021917,2,"2025-07-16T07:30:47.366",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459860,1752651047375,"fUSD",-674.21,0.00021917,2,"2025-07-16T07:30:47.375",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459862,1752651047385,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:47.385",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459864,1752651047395,"fUSD",-1489.87,0.00021917,2,"2025-07-16T07:30:47.395",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459867,1752651047406,"fUSD",-848.99,0.00021917,2,"2025-07-16T07:30:47.406",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459869,1752651047416,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:47.416",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459871,1752651047426,"fUSD",-538.53,0.00021917,2,"2025-07-16T07:30:47.426",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459873,1752651047438,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:47.438",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459875,1752651047449,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:47.449",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459877,1752651047459,"fUSD",-577.49650401,0.00021917,2,"2025-07-16T07:30:47.459",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459879,1752651047470,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:47.470",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459881,1752651047480,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:47.480",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459883,1752651047490,"fUSD",-462.7719112,0.00021917,2,"2025-07-16T07:30:47.490",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459885,1752651047500,"fUSD",-500.23658778,0.00021917,2,"2025-07-16T07:30:47.500",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459887,1752651047510,"fUSD",-550.84,0.00021917,2,"2025-07-16T07:30:47.510",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459889,1752651047520,"fUSD",-1311.04,0.00021917,2,"2025-07-16T07:30:47.520",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459891,1752651047529,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:47.529",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459893,1752651047539,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:47.539",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459895,1752651047549,"fUSD",-906.5,0.00021917,2,"2025-07-16T07:30:47.549",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459897,1752651047560,"fUSD",-3094.69,0.00021917,2,"2025-07-16T07:30:47.560",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459899,1752651047569,"fUSD",-1259.01,0.00021917,2,"2025-07-16T07:30:47.569",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459901,1752651047579,"fUSD",-461.05821104,0.00021917,2,"2025-07-16T07:30:47.579",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459903,1752651047588,"fUSD",-570.57,0.00021917,2,"2025-07-16T07:30:47.588",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459905,1752651047597,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:47.597",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459907,1752651047607,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:47.607",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459909,1752651047617,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:47.617",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459911,1752651047626,"fUSD",-466.15,0.00021917,2,"2025-07-16T07:30:47.626",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459913,1752651047635,"fUSD",-1787.23,0.00021917,2,"2025-07-16T07:30:47.635",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459915,1752651047645,"fUSD",-464.02800147,0.00021917,2,"2025-07-16T07:30:47.645",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459916,1752651047654,"fUSD",-2124.43,0.00021917,2,"2025-07-16T07:30:47.654",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459918,1752651047663,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:47.663",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459920,1752651047672,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:47.672",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459922,1752651047682,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:47.682",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459924,1752651047691,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:47.691",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459926,1752651047701,"fUSD",-837.95,0.00021917,2,"2025-07-16T07:30:47.701",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459928,1752651047711,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:47.711",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459930,1752651047720,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:47.720",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459932,1752651047730,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:47.730",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459934,1752651047739,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:47.739",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459936,1752651047749,"fUSD",-578.62,0.00021917,2,"2025-07-16T07:30:47.749",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459939,1752651047759,"fUSD",-754.82,0.00021917,2,"2025-07-16T07:30:47.759",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459940,1752651047768,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:47.768",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459942,1752651047778,"fUSD",-467.8,0.00021917,2,"2025-07-16T07:30:47.778",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459945,1752651047788,"fUSD",-460.0,0.00021917,2,"2025-07-16T07:30:47.788",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459946,1752651047797,"fUSD",-1588.93,0.00021917,2,"2025-07-16T07:30:47.797",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459948,1752651047807,"fUSD",-184.42867391,0.00021917,2,"2025-07-16T07:30:47.807",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460280,1752651094696,"fUSD",200.0,0.00030137,120,"2025-07-16T07:31:34.696",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460337,1752651624693,"fUSD",150.0,0.0002111,29,"2025-07-16T07:40:24.693",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460338,1752651625085,"fUSD",237.13223,0.0002111,29,"2025-07-16T07:40:25.085",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460339,1752651808802,"fUSD",278.85757035,0.00030137,120,"2025-07-16T07:43:28.802",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460342,1752651907645,"fUSD",7839.95,7.945e-05,2,"2025-07-16T07:45:07.645",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460343,1752651907668,"fUSD",532.42669,7.945e-05,2,"2025-07-16T07:45:07.668",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460380,1752652100124,"fUSD",160.05,0.00013699,2,"2025-07-16T07:48:20.124",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460393,1752652232020,"fUSD",-200.0,0.0001917,2,"2025-07-16T07:50:32.020",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460394,1752652232031,"fUSD",-200.0,0.0001942,2,"2025-07-16T07:50:32.031",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460395,1752652232041,"fUSD",-162.29289406,0.0001942,2,"2025-07-16T07:50:32.041",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460396,1752652232051,"fUSD",-200.0,0.0001966,2,"2025-07-16T07:50:32.051",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460397,1752652232060,"fUSD",-250.0,0.00019868,2,"2025-07-16T07:50:32.060",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460398,1752652232070,"fUSD",-200.0,0.0001991,2,"2025-07-16T07:50:32.070",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460407,1752652232497,"fUSD",-325.30916113,0.00020049,2,"2025-07-16T07:50:32.497",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460410,1752652232549,"fUSD",-320.87466587,0.00020049,2,"2025-07-16T07:50:32.549",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460415,1752652232559,"fUSD",-161.86834965,0.0002005,2,"2025-07-16T07:50:32.559",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460418,1752652232569,"fUSD",-200.0,0.0002015,2,"2025-07-16T07:50:32.569",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460421,1752652232580,"fUSD",-200.0,0.000204,2,"2025-07-16T07:50:32.580",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460424,1752652232589,"fUSD",-211.0,0.000204,2,"2025-07-16T07:50:32.589",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460428,1752652232599,"fUSD",-178.13,0.00020529,2,"2025-07-16T07:50:32.599",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460432,1752652232610,"fUSD",-196.98,0.00020578,2,"2025-07-16T07:50:32.610",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460436,1752652232620,"fUSD",-268.05,0.00020602,2,"2025-07-16T07:50:32.620",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460441,1752652232630,"fUSD",-200.0,0.0002064,2,"2025-07-16T07:50:32.630",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460445,1752652232641,"fUSD",-211.0,0.0002064,2,"2025-07-16T07:50:32.641",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460448,1752652232650,"fUSD",-200.0,0.0002089,2,"2025-07-16T07:50:32.650",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460452,1752652232660,"fUSD",-211.0,0.0002089,2,"2025-07-16T07:50:32.660",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460455,1752652232670,"fUSD",-982.0229627,0.000209,4,"2025-07-16T07:50:32.670",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460459,1752652232681,"fUSD",-229.97309445,0.00020915,2,"2025-07-16T07:50:32.681",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460462,1752652232693,"fUSD",-770.02690555,0.00020915,2,"2025-07-16T07:50:32.693",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460464,1752652232704,"fUSD",-85.85881392,0.00020927,2,"2025-07-16T07:50:32.704",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460466,1752652232720,"fUSD",-1114.14118608,0.00020927,2,"2025-07-16T07:50:32.720",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460469,1752652232731,"fUSD",-151.0,0.00020928,2,"2025-07-16T07:50:32.731",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460470,1752652232741,"fUSD",-207.4,0.00020928,2,"2025-07-16T07:50:32.741",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460473,1752652232751,"fUSD",-23.31012862,0.00020999,2,"2025-07-16T07:50:32.751",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460475,1752652232763,"fUSD",-276.68987138,0.00020999,2,"2025-07-16T07:50:32.763",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460477,1752652232773,"fUSD",-244.23437503,0.00021,2,"2025-07-16T07:50:32.773",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460481,1752652232809,"fUSD",-543.76562497,0.00021,2,"2025-07-16T07:50:32.809",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460484,1752652232819,"fUSD",-5498.0382995,0.00021,10,"2025-07-16T07:50:32.819",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460486,1752652232829,"fUSD",-982.02296258,0.00021003,4,"2025-07-16T07:50:32.829",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460488,1752652232839,"fUSD",-308.0,0.00021041,2,"2025-07-16T07:50:32.839",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460490,1752652232849,"fUSD",-600.0,0.00021074,2,"2025-07-16T07:50:32.849",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460492,1752652232858,"fUSD",-461.0,0.00021074,2,"2025-07-16T07:50:32.858",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460494,1752652232868,"fUSD",-982.02296258,0.00021107,4,"2025-07-16T07:50:32.868",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460496,1752652232878,"fUSD",-200.0,0.0002113,2,"2025-07-16T07:50:32.878",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460498,1752652232888,"fUSD",-211.0,0.0002113,2,"2025-07-16T07:50:32.888",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460500,1752652232897,"fUSD",-982.02296258,0.0002121,4,"2025-07-16T07:50:32.897",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460502,1752652232907,"fUSD",-982.02296258,0.00021314,5,"2025-07-16T07:50:32.907",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460504,1752652232916,"fUSD",-200.0,0.0002138,2,"2025-07-16T07:50:32.916",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460506,1752652232926,"fUSD",-211.0,0.0002138,2,"2025-07-16T07:50:32.926",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460508,1752652232936,"fUSD",-982.02296258,0.00021417,5,"2025-07-16T07:50:32.936",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460510,1752652232946,"fUSD",-982.02296258,0.00021521,5,"2025-07-16T07:50:32.946",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460512,1752652232957,"fUSD",-178.13,0.00021555,2,"2025-07-16T07:50:32.957",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460514,1752652232967,"fUSD",-167.22,0.00021557,2,"2025-07-16T07:50:32.967",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460516,1752652232977,"fUSD",-200.0,0.0002162,2,"2025-07-16T07:50:32.977",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460518,1752652232987,"fUSD",-211.0,0.0002162,2,"2025-07-16T07:50:32.987",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460520,1752652232996,"fUSD",-982.02296258,0.00021624,5,"2025-07-16T07:50:32.996",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460522,1752652233007,"fUSD",-152.0,0.00021633,3,"2025-07-16T07:50:33.007",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460524,1752652233016,"fUSD",-8328.21441635,0.00021643,2,"2025-07-16T07:50:33.016",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460526,1752652233026,"fUSD",-982.02296258,0.00021728,5,"2025-07-16T07:50:33.026",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460528,1752652233036,"fUSD",-308.0,0.00021814,2,"2025-07-16T07:50:33.036",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460530,1752652233046,"fUSD",-155.46533744,0.00021816,5,"2025-07-16T07:50:33.046",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460532,1752652233056,"fUSD",-3727.6658,0.00021816,2,"2025-07-16T07:50:33.056",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460534,1752652233066,"fUSD",-5000.0,0.00021816,2,"2025-07-16T07:50:33.066",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460536,1752652233076,"fUSD",-926.2757,0.00021817,2,"2025-07-16T07:50:33.076",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460538,1752652233086,"fUSD",-648.11234057,0.00021817,2,"2025-07-16T07:50:33.086",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460540,1752652233096,"fUSD",-568.57056214,0.00021817,2,"2025-07-16T07:50:33.096",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460542,1752652233106,"fUSD",-163.33755891,0.00021817,2,"2025-07-16T07:50:33.106",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460544,1752652233117,"fUSD",-157.53768886,0.00021817,2,"2025-07-16T07:50:33.117",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460546,1752652233127,"fUSD",-689.6055783,0.00021817,2,"2025-07-16T07:50:33.127",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460548,1752652233138,"fUSD",-283.12354213,0.00021817,2,"2025-07-16T07:50:33.138",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460550,1752652233150,"fUSD",-972.00850409,0.00021817,2,"2025-07-16T07:50:33.150",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460552,1752652233160,"fUSD",-982.02296258,0.00021831,6,"2025-07-16T07:50:33.160",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460554,1752652233170,"fUSD",-283.12354208,0.00021832,2,"2025-07-16T07:50:33.170",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460556,1752652233180,"fUSD",-568.57056207,0.00021841,2,"2025-07-16T07:50:33.180",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460559,1752652233190,"fUSD",-163.33755891,0.00021845,2,"2025-07-16T07:50:33.190",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460561,1752652233200,"fUSD",-283.12354208,0.00021847,2,"2025-07-16T07:50:33.200",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460562,1752652233210,"fUSD",-283.12354208,0.00021863,2,"2025-07-16T07:50:33.210",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460564,1752652233220,"fUSD",-568.57056207,0.00021865,2,"2025-07-16T07:50:33.220",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460567,1752652233230,"fUSD",-200.0,0.0002187,2,"2025-07-16T07:50:33.230",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460569,1752652233241,"fUSD",-211.0,0.0002187,2,"2025-07-16T07:50:33.241",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460571,1752652233252,"fUSD",-163.33755891,0.00021872,2,"2025-07-16T07:50:33.252",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460573,1752652233262,"fUSD",-283.12354208,0.00021878,2,"2025-07-16T07:50:33.262",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460575,1752652233271,"fUSD",-568.57056207,0.00021888,2,"2025-07-16T07:50:33.271",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460577,1752652233281,"fUSD",-283.12354208,0.00021893,2,"2025-07-16T07:50:33.281",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460579,1752652233290,"fUSD",-163.33755891,0.000219,2,"2025-07-16T07:50:33.290",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460581,1752652233300,"fUSD",-1854.53,0.000219,2,"2025-07-16T07:50:33.300",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460583,1752652233310,"fUSD",-2059.15504846,0.00021906,2,"2025-07-16T07:50:33.310",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460585,1752652233320,"fUSD",-9839.16583561,0.00021906,2,"2025-07-16T07:50:33.320",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460587,1752652233333,"fUSD",-1626.52406176,0.00021906,2,"2025-07-16T07:50:33.333",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460589,1752652233345,"fUSD",-660.06549828,0.00021906,2,"2025-07-16T07:50:33.345",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460591,1752652233357,"fUSD",-728.0,0.00021906,2,"2025-07-16T07:50:33.357",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461047,1752652238028,"fUSD",-654.68197515,0.000219,6,"2025-07-16T07:50:38.028",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461049,1752652238039,"fUSD",-323.5844618,0.00021906,2,"2025-07-16T07:50:38.039",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461051,1752652238051,"fUSD",-7795.22014255,0.00021906,2,"2025-07-16T07:50:38.051",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461053,1752652238060,"fUSD",-10000.0,0.00021906,2,"2025-07-16T07:50:38.060",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461055,1752652238070,"fUSD",-338.19,0.00021906,2,"2025-07-16T07:50:38.070",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461057,1752652238079,"fUSD",-338.19,0.00021906,2,"2025-07-16T07:50:38.079",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461059,1752652238089,"fUSD",-383.31191837,0.00021907,2,"2025-07-16T07:50:38.089",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461061,1752652238098,"fUSD",-991.0,0.00021908,2,"2025-07-16T07:50:38.098",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461063,1752652238108,"fUSD",-806.0,0.00021908,2,"2025-07-16T07:50:38.108",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461065,1752652238119,"fUSD",-2014.0,0.00021908,2,"2025-07-16T07:50:38.119",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461067,1752652238128,"fUSD",-1684.0,0.00021908,2,"2025-07-16T07:50:38.128",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461069,1752652238138,"fUSD",-730.686,0.00021908,2,"2025-07-16T07:50:38.138",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461072,1752652238148,"fUSD",-1285.0,0.00021908,2,"2025-07-16T07:50:38.148",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461074,1752652238158,"fUSD",-561.0,0.00021908,2,"2025-07-16T07:50:38.158",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461075,1752652238167,"fUSD",-6127.402,0.00021908,2,"2025-07-16T07:50:38.167",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461078,1752652238177,"fUSD",-861.0,0.00021908,2,"2025-07-16T07:50:38.177",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461079,1752652238187,"fUSD",-2659.7282408,0.00021908,2,"2025-07-16T07:50:38.187",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461083,1752652238206,"fUSD",-1462.2717592,0.00021908,2,"2025-07-16T07:50:38.206",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461084,1752652238216,"fUSD",-283.12354208,0.00021908,2,"2025-07-16T07:50:38.216",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461086,1752652238225,"fUSD",-4254.60469872,0.0002191,2,"2025-07-16T07:50:38.225",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461089,1752652238237,"fUSD",-3170.80000001,0.0002191,2,"2025-07-16T07:50:38.237",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461096,1752652238301,"fUSD",-13110.12969482,0.0002191,2,"2025-07-16T07:50:38.301",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461268,1752652240012,"fUSD",-242.83003435,0.0002191,2,"2025-07-16T07:50:40.012",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461270,1752652240023,"fUSD",-304.79786067,0.00021912,2,"2025-07-16T07:50:40.023",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461280,1752652240111,"fUSD",-263.7727014,0.00021912,2,"2025-07-16T07:50:40.111",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461282,1752652240121,"fUSD",-838.7287696,0.00021914,2,"2025-07-16T07:50:40.121",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461284,1752652240131,"fUSD",-252.10719061,0.00021914,2,"2025-07-16T07:50:40.131",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461286,1752652240143,"fUSD",-206.58795249,0.00021914,2,"2025-07-16T07:50:40.143",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461288,1752652240153,"fUSD",-160.0,0.00021914,2,"2025-07-16T07:50:40.153",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461290,1752652240163,"fUSD",-21.73156397,0.00021914,2,"2025-07-16T07:50:40.163",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461304,1752652240289,"fUSD",-170.31,0.00021906,2,"2025-07-16T07:50:40.289",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461306,1752652240298,"fUSD",-188.99591947,0.00021914,2,"2025-07-16T07:50:40.298",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461308,1752652240308,"fUSD",-67795.46866399,0.00021916,2,"2025-07-16T07:50:40.308",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461586,1752652243096,"fUSD",-170.31,0.00021906,2,"2025-07-16T07:50:43.096",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461588,1752652243106,"fUSD",-170.31,0.00021906,2,"2025-07-16T07:50:43.106",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461590,1752652243117,"fUSD",-121.918,0.00021906,2,"2025-07-16T07:50:43.117",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461596,1752652243166,"fUSD",-48.392,0.00021906,2,"2025-07-16T07:50:43.166",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461598,1752652243176,"fUSD",-781.3502,0.00021916,2,"2025-07-16T07:50:43.176",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461605,1752652243236,"fUSD",-1514.3,0.00021916,2,"2025-07-16T07:50:43.236",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461835,1752652246041,"fUSD",-48463.41552508,0.00021916,2,"2025-07-16T07:50:46.041",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461836,1752652246053,"fUSD",-31895.34379578,0.00021916,2,"2025-07-16T07:50:46.053",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461852,1752652267744,"fUSD",328.863665,0.00028767,120,"2025-07-16T07:51:07.744",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461861,1752652400433,"fUSD",500.0,0.00030136,120,"2025-07-16T07:53:20.433",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461863,1752652468106,"fUSD",178.9,0.0002609,120,"2025-07-16T07:54:28.106",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461865,1752652626560,"fUSD",172.12,0.00016681,2,"2025-07-16T07:57:06.560",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461866,1752652678753,"fUSD",150.0,0.00030137,120,"2025-07-16T07:57:58.753",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461871,1752653199581,"fUSD",800.0,0.0003013,120,"2025-07-16T08:06:39.581",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461873,1752653231917,"fUSD",160.05,0.00013699,2,"2025-07-16T08:07:11.917",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461874,1752653237676,"fUSD",268.8,0.00025913,120,"2025-07-16T08:07:17.676",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461875,1752653237890,"fUSD",268.8,0.00028504,120,"2025-07-16T08:07:17.890",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461934,1752653432232,"fUSD",-534.0,0.00018618,2,"2025-07-16T08:10:32.232",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461935,1752653432242,"fUSD",-150.0,0.00019701,4,"2025-07-16T08:10:32.242",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461936,1752653432251,"fUSD",-181.02219809,0.00019781,7,"2025-07-16T08:10:32.251",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461937,1752653432261,"fUSD",-150.0,0.00020249,4,"2025-07-16T08:10:32.261",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461938,1752653432270,"fUSD",-1438.76243739,0.00020674,2,"2025-07-16T08:10:32.270",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461939,1752653432349,"fUSD",-2456.67215496,0.00020674,2,"2025-07-16T08:10:32.349",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461940,1752653432360,"fUSD",-3337.40151439,0.00020674,2,"2025-07-16T08:10:32.360",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461941,1752653432371,"fUSD",-499.73199999,0.00020674,2,"2025-07-16T08:10:32.371",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461942,1752653432383,"fUSD",-1687.40312001,0.00020674,2,"2025-07-16T08:10:32.383",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461943,1752653432394,"fUSD",-1360.29992947,0.00020674,2,"2025-07-16T08:10:32.394",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461944,1752653432419,"fUSD",-527.96819739,0.00020674,2,"2025-07-16T08:10:32.419",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461945,1752653432431,"fUSD",-366.63350212,0.00020674,2,"2025-07-16T08:10:32.431",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461946,1752653432442,"fUSD",-2062.9946516,0.00020674,2,"2025-07-16T08:10:32.442",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461947,1752653432492,"fUSD",-1264.91249268,0.00020674,2,"2025-07-16T08:10:32.492",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461948,1752653432502,"fUSD",-268.8,0.0002073,2,"2025-07-16T08:10:32.502",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461949,1752653432512,"fUSD",-178.13,0.0002074,2,"2025-07-16T08:10:32.512",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461950,1752653432522,"fUSD",-1000.0,0.00020763,2,"2025-07-16T08:10:32.522",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461951,1752653432531,"fUSD",-693.98,0.00020792,2,"2025-07-16T08:10:32.531",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461952,1752653432541,"fUSD",-150.0,0.00020796,4,"2025-07-16T08:10:32.541",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461953,1752653432550,"fUSD",-311.83,0.0002085,2,"2025-07-16T08:10:32.550",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461954,1752653432559,"fUSD",-945.0,0.00020903,2,"2025-07-16T08:10:32.559",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461955,1752653432569,"fUSD",-152.43749969,0.00020904,2,"2025-07-16T08:10:32.569",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461956,1752653432578,"fUSD",-151.0,0.00020904,2,"2025-07-16T08:10:32.578",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461957,1752653432587,"fUSD",-200.000001,0.00020904,2,"2025-07-16T08:10:32.587",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461958,1752653432596,"fUSD",-151.0,0.00020904,2,"2025-07-16T08:10:32.596",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461959,1752653432606,"fUSD",-500.0,0.00020904,2,"2025-07-16T08:10:32.606",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461960,1752653432616,"fUSD",-500.0,0.00020904,2,"2025-07-16T08:10:32.616",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461961,1752653432626,"fUSD",-500.0,0.00020904,2,"2025-07-16T08:10:32.626",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461962,1752653432635,"fUSD",-500.0,0.00020904,2,"2025-07-16T08:10:32.635",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461963,1752653432645,"fUSD",-151.0,0.00020904,2,"2025-07-16T08:10:32.645",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461965,1752653432655,"fUSD",-500.0,0.00020904,2,"2025-07-16T08:10:32.655",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461967,1752653432664,"fUSD",-500.0,0.00020904,2,"2025-07-16T08:10:32.664",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461969,1752653432673,"fUSD",-500.0,0.00020904,2,"2025-07-16T08:10:32.673",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461971,1752653432683,"fUSD",-401.19111454,0.00020904,2,"2025-07-16T08:10:32.683",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461973,1752653432692,"fUSD",-207.4,0.00020904,2,"2025-07-16T08:10:32.692",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461975,1752653432701,"fUSD",-227.48439393,0.00020904,2,"2025-07-16T08:10:32.701",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461977,1752653432710,"fUSD",-160.0,0.00020904,2,"2025-07-16T08:10:32.710",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461978,1752653432720,"fUSD",-757.0,0.00021,2,"2025-07-16T08:10:32.720",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461980,1752653432731,"fUSD",-464.5,0.00021041,2,"2025-07-16T08:10:32.731",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461982,1752653432740,"fUSD",-4612.86777,0.0002111,29,"2025-07-16T08:10:32.740",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461983,1752653432750,"fUSD",-5000.0,0.0002111,29,"2025-07-16T08:10:32.750",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461985,1752653432759,"fUSD",-5000.0,0.0002111,29,"2025-07-16T08:10:32.759",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461987,1752653432770,"fUSD",-5000.0,0.0002111,29,"2025-07-16T08:10:32.770",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461989,1752653432779,"fUSD",-5000.0,0.0002111,29,"2025-07-16T08:10:32.779",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461991,1752653432789,"fUSD",-4017.19973867,0.0002111,29,"2025-07-16T08:10:32.789",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461992,1752653432798,"fUSD",-259.08743911,0.0002111,29,"2025-07-16T08:10:32.798",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461993,1752653432807,"fUSD",-861.0,0.00021177,2,"2025-07-16T08:10:32.807",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461994,1752653432816,"fUSD",-4118.0,0.00021177,2,"2025-07-16T08:10:32.816",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461995,1752653432826,"fUSD",-400.0,0.000213,7,"2025-07-16T08:10:32.826",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461996,1752653432835,"fUSD",-150.0,0.00021343,4,"2025-07-16T08:10:32.835",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461997,1752653432844,"fUSD",-800.0,0.000214,7,"2025-07-16T08:10:32.844",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461998,1752653432854,"fUSD",-151.0,0.00021452,2,"2025-07-16T08:10:32.854",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461999,1752653432863,"fUSD",-151.0,0.00021452,2,"2025-07-16T08:10:32.863",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462000,1752653432873,"fUSD",-1200.0,0.000215,7,"2025-07-16T08:10:32.873",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462001,1752653432883,"fUSD",-1604.97925436,0.000216,7,"2025-07-16T08:10:32.883",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462002,1752653432895,"fUSD",-95.02074564,0.000216,7,"2025-07-16T08:10:32.895",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462003,1752653432904,"fUSD",-204.80675436,0.00021612,8,"2025-07-16T08:10:32.904",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462004,1752653432923,"fUSD",-165.45525264,0.00021612,8,"2025-07-16T08:10:32.923",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462005,1752653432933,"fUSD",-1939.54474736,0.00021617,2,"2025-07-16T08:10:32.933",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462006,1752653437526,"fUSD",500.0,0.00030137,120,"2025-07-16T08:10:37.526",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462011,1752653438267,"fUSD",-462.0,0.00021177,2,"2025-07-16T08:10:38.267",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462012,1752653438362,"fUSD",-66.052,0.00021177,2,"2025-07-16T08:10:38.362",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462013,1752653438375,"fUSD",-940.6366836,0.00021617,2,"2025-07-16T08:10:38.375",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462014,1752653438439,"fUSD",-593.36,0.00021617,2,"2025-07-16T08:10:38.439",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462015,1752653438514,"fUSD",-174.81856904,0.00021617,2,"2025-07-16T08:10:38.514",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462016,1752653438524,"fUSD",-608.06,0.00021654,2,"2025-07-16T08:10:38.524",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462017,1752653438534,"fUSD",-2100.0,0.000217,7,"2025-07-16T08:10:38.534",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462018,1752653438545,"fUSD",-1971.97584,0.000217,2,"2025-07-16T08:10:38.545",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462019,1752653438555,"fUSD",-400.0,0.000218,7,"2025-07-16T08:10:38.555",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462020,1752653438564,"fUSD",-8572.95872861,0.000218,2,"2025-07-16T08:10:38.564",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462221,1752653441047,"fUSD",-6369.11191909,0.000218,2,"2025-07-16T08:10:41.047",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462223,1752653441060,"fUSD",-5000.0,0.00021806,2,"2025-07-16T08:10:41.060",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462225,1752653441070,"fUSD",-169.87412528,0.00021806,2,"2025-07-16T08:10:41.070",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462227,1752653441080,"fUSD",-155.89685214,0.00021806,2,"2025-07-16T08:10:41.080",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462229,1752653441090,"fUSD",-161.89634522,0.00021807,2,"2025-07-16T08:10:41.090",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462231,1752653441099,"fUSD",-161.89634515,0.00021808,2,"2025-07-16T08:10:41.099",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462233,1752653441109,"fUSD",-161.89634515,0.00021808,2,"2025-07-16T08:10:41.109",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462235,1752653441119,"fUSD",-161.89634515,0.00021809,2,"2025-07-16T08:10:41.119",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462237,1752653441130,"fUSD",-161.89634515,0.00021809,2,"2025-07-16T08:10:41.130",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462239,1752653441140,"fUSD",-200.0,0.0002181,2,"2025-07-16T08:10:41.140",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462241,1752653441150,"fUSD",-161.89634515,0.0002181,2,"2025-07-16T08:10:41.150",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462243,1752653441161,"fUSD",-161.89634515,0.0002181,2,"2025-07-16T08:10:41.161",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462245,1752653441170,"fUSD",-161.89634515,0.00021811,2,"2025-07-16T08:10:41.170",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462247,1752653441180,"fUSD",-838.37856068,0.00021817,2,"2025-07-16T08:10:41.180",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462249,1752653441190,"fUSD",-996.9317991,0.00021817,2,"2025-07-16T08:10:41.190",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462251,1752653441199,"fUSD",-307.93511256,0.00021817,2,"2025-07-16T08:10:41.199",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462253,1752653441209,"fUSD",-1333.3578,0.00021836,2,"2025-07-16T08:10:41.209",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462255,1752653441219,"fUSD",-169.87412524,0.00021843,2,"2025-07-16T08:10:41.219",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462257,1752653441229,"fUSD",-169.87412524,0.0002188,2,"2025-07-16T08:10:41.229",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462259,1752653441238,"fUSD",-206.4172377,0.00021887,2,"2025-07-16T08:10:41.238",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462261,1752653441248,"fUSD",-582.48698473,0.00021888,2,"2025-07-16T08:10:41.248",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462263,1752653441258,"fUSD",-155.0,0.0002189,4,"2025-07-16T08:10:41.258",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462265,1752653441267,"fUSD",-311.83,0.00021893,2,"2025-07-16T08:10:41.267",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462267,1752653441277,"fUSD",-350.0,0.00021894,2,"2025-07-16T08:10:41.277",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462269,1752653441287,"fUSD",-996.93179906,0.00021899,2,"2025-07-16T08:10:41.287",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462271,1752653441296,"fUSD",-400.0,0.000219,7,"2025-07-16T08:10:41.296",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462273,1752653441306,"fUSD",-1875.13,0.000219,2,"2025-07-16T08:10:41.306",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462275,1752653441315,"fUSD",-2000.0,0.000219,2,"2025-07-16T08:10:41.315",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462277,1752653441325,"fUSD",-1444.56771834,0.000219,6,"2025-07-16T08:10:41.325",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462279,1752653441335,"fUSD",-838.7287696,0.00021902,2,"2025-07-16T08:10:41.335",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462281,1752653441345,"fUSD",-458.6951431,0.00021902,2,"2025-07-16T08:10:41.345",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462283,1752653441355,"fUSD",-160.0,0.00021902,2,"2025-07-16T08:10:41.355",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462285,1752653441365,"fUSD",-582.48698473,0.00021905,2,"2025-07-16T08:10:41.365",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462287,1752653441375,"fUSD",-2018.1172,0.00021905,2,"2025-07-16T08:10:41.375",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462289,1752653441386,"fUSD",-10298.02301281,0.00021905,2,"2025-07-16T08:10:41.386",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462291,1752653441396,"fUSD",-195.75644067,0.00021905,2,"2025-07-16T08:10:41.396",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462293,1752653441405,"fUSD",-176.166,0.00021906,2,"2025-07-16T08:10:41.405",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462295,1752653441415,"fUSD",-98146.2046557,0.00021906,2,"2025-07-16T08:10:41.415",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462297,1752653441426,"fUSD",-5237.1330766,0.00021906,2,"2025-07-16T08:10:41.426",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462299,1752653441436,"fUSD",-4561.67215496,0.00021907,2,"2025-07-16T08:10:41.436",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462301,1752653441446,"fUSD",-310.3001244,0.00021907,2,"2025-07-16T08:10:41.446",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462303,1752653441455,"fUSD",-153.06,0.00021907,2,"2025-07-16T08:10:41.455",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462305,1752653441465,"fUSD",-1595.976,0.00021908,2,"2025-07-16T08:10:41.465",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462308,1752653441475,"fUSD",-1004.8624,0.00021916,2,"2025-07-16T08:10:41.475",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462310,1752653441484,"fUSD",-500.0,0.00021916,2,"2025-07-16T08:10:41.484",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462312,1752653441494,"fUSD",-2000.0,0.00021916,2,"2025-07-16T08:10:41.494",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462314,1752653441504,"fUSD",-2000.0,0.00021916,2,"2025-07-16T08:10:41.504",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462316,1752653441514,"fUSD",-2000.0,0.00021916,2,"2025-07-16T08:10:41.514",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462318,1752653441523,"fUSD",-2000.0,0.00021916,2,"2025-07-16T08:10:41.523",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462320,1752653441533,"fUSD",-2000.0,0.00021916,2,"2025-07-16T08:10:41.533",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462322,1752653441543,"fUSD",-1395.61936891,0.00021916,2,"2025-07-16T08:10:41.543",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462324,1752653441552,"fUSD",-151.0,0.00021916,2,"2025-07-16T08:10:41.552",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462326,1752653441562,"fUSD",-7714.27,0.00021916,2,"2025-07-16T08:10:41.562",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462328,1752653441572,"fUSD",-230.63712804,0.00021916,2,"2025-07-16T08:10:41.572",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462330,1752653441582,"fUSD",-500.0,0.00021916,2,"2025-07-16T08:10:41.582",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462332,1752653441591,"fUSD",-150.0,0.00021916,2,"2025-07-16T08:10:41.591",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462334,1752653441601,"fUSD",-150.0,0.00021916,2,"2025-07-16T08:10:41.601",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462336,1752653441611,"fUSD",-666.0,0.00021916,2,"2025-07-16T08:10:41.611",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462338,1752653441621,"fUSD",-300.0,0.00021916,2,"2025-07-16T08:10:41.621",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462340,1752653441633,"fUSD",-307.85900886,0.00021916,2,"2025-07-16T08:10:41.633",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462342,1752653441642,"fUSD",-310044.53303489,0.00021917,2,"2025-07-16T08:10:41.642",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462355,1752653441805,"fUSD",-1517.6799757,0.00021917,2,"2025-07-16T08:10:41.805",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462521,1752653443402,"fUSD",-32782.30926328,0.00021917,2,"2025-07-16T08:10:43.402",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462523,1752653443414,"fUSD",-538.04959956,0.00021917,2,"2025-07-16T08:10:43.414",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462537,1752653443550,"fUSD",-1518.40198395,0.00021917,2,"2025-07-16T08:10:43.550",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462540,1752653443562,"fUSD",-331.46987632,0.00021917,2,"2025-07-16T08:10:43.562",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462542,1752653443574,"fUSD",-1447.12863626,0.00021917,2,"2025-07-16T08:10:43.574",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462545,1752653443589,"fUSD",-1105.99833141,0.00021917,2,"2025-07-16T08:10:43.589",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462552,1752653443659,"fUSD",-7727.01046636,0.00021917,2,"2025-07-16T08:10:43.659",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462555,1752653443671,"fUSD",-2081.80298648,0.00021917,2,"2025-07-16T08:10:43.671",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462559,1752653443705,"fUSD",-1939.42166447,0.00021917,2,"2025-07-16T08:10:43.705",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462561,1752653443716,"fUSD",-2064.97054041,0.00021917,2,"2025-07-16T08:10:43.716",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462564,1752653443728,"fUSD",-664.05658032,0.00021917,2,"2025-07-16T08:10:43.728",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462566,1752653443744,"fUSD",-5893.0,0.00021917,2,"2025-07-16T08:10:43.744",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462568,1752653443756,"fUSD",-282.13,0.00021917,2,"2025-07-16T08:10:43.756",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462571,1752653443768,"fUSD",-4828.723806,0.00021917,2,"2025-07-16T08:10:43.768",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462817,1752653446156,"fUSD",-576.177,0.00021177,2,"2025-07-16T08:10:46.156",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462820,1752653446167,"fUSD",-161.89634515,0.00021811,2,"2025-07-16T08:10:46.167",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462823,1752653446176,"fUSD",-297821.46757828,0.00021917,2,"2025-07-16T08:10:46.176",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462841,1752653446253,"fUSD",-23179.80549511,0.00021917,2,"2025-07-16T08:10:46.253",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462891,1752653446485,"fUSD",-12404.4514348,0.00021917,2,"2025-07-16T08:10:46.485",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462894,1752653446497,"fUSD",-1133.98598227,0.00021917,2,"2025-07-16T08:10:46.497",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462898,1752653446509,"fUSD",-712.04061509,0.00021917,2,"2025-07-16T08:10:46.509",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462900,1752653446579,"fUSD",-522.50028364,0.00021917,2,"2025-07-16T08:10:46.579",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462964,1752653453108,"fUSD",500.0,0.000211,30,"2025-07-16T08:10:53.108",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462965,1752653467547,"fUSD",250.0,0.00015,2,"2025-07-16T08:11:07.547",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462970,1752653663338,"fUSD",1453.2679875,0.000301,120,"2025-07-16T08:14:23.338",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462981,1752654407211,"fUSD",-342.608,0.00019602,2,"2025-07-16T08:26:47.211",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462982,1752654407233,"fUSD",-155.0,0.00019701,4,"2025-07-16T08:26:47.233",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462983,1752654407259,"fUSD",-3615.25977,0.0002,2,"2025-07-16T08:26:47.259",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463051,1752654632724,"fUSD",-278.16892084,0.00019899,2,"2025-07-16T08:30:32.724",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463058,1752654632761,"fUSD",-64.43907916,0.00019899,2,"2025-07-16T08:30:32.761",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463062,1752654632771,"fUSD",-194.84592084,0.00019999,2,"2025-07-16T08:30:32.771",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463064,1752654632782,"fUSD",-105.15407916,0.00019999,2,"2025-07-16T08:30:32.782",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463066,1752654632792,"fUSD",-16522.01592084,0.0002,2,"2025-07-16T08:30:32.792",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463069,1752654632803,"fUSD",-489.91,0.0002,2,"2025-07-16T08:30:32.803",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463090,1752654638331,"fUSD",-24657.4767705,0.0002,2,"2025-07-16T08:30:38.331",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463118,1752654638810,"fUSD",-20733.07431125,0.0002,2,"2025-07-16T08:30:38.810",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463120,1752654638819,"fUSD",-1000.0,0.0002,2,"2025-07-16T08:30:38.819",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463122,1752654638829,"fUSD",-156.587,0.00020757,2,"2025-07-16T08:30:38.829",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463124,1752654638839,"fUSD",-178.13,0.00020844,2,"2025-07-16T08:30:38.839",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463126,1752654638848,"fUSD",-1000.0,0.00020844,2,"2025-07-16T08:30:38.848",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463128,1752654638858,"fUSD",-16627.17,0.00020844,2,"2025-07-16T08:30:38.858",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463130,1752654638867,"fUSD",-1278.90745313,0.00020848,2,"2025-07-16T08:30:38.867",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463132,1752654638878,"fUSD",-187.09,0.00020862,2,"2025-07-16T08:30:38.878",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463134,1752654638888,"fUSD",-1973.29432707,0.000209,4,"2025-07-16T08:30:38.888",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463136,1752654638897,"fUSD",-727.0,0.00021,2,"2025-07-16T08:30:38.897",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463138,1752654638907,"fUSD",-1973.29432703,0.00021003,4,"2025-07-16T08:30:38.907",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463140,1752654638916,"fUSD",-1973.29432703,0.00021107,4,"2025-07-16T08:30:38.916",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463142,1752654638925,"fUSD",-858.46214262,0.0002111,29,"2025-07-16T08:30:38.925",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463144,1752654638935,"fUSD",-1973.29432703,0.0002121,4,"2025-07-16T08:30:38.935",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463145,1752654638945,"fUSD",-1973.29432703,0.00021314,5,"2025-07-16T08:30:38.945",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463147,1752654638954,"fUSD",-168.0,0.0002141,2,"2025-07-16T08:30:38.954",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463149,1752654638965,"fUSD",-1973.29432703,0.00021417,5,"2025-07-16T08:30:38.965",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463151,1752654638975,"fUSD",-308.551672,0.00021478,8,"2025-07-16T08:30:38.975",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463153,1752654638985,"fUSD",-218.18,0.000215,2,"2025-07-16T08:30:38.985",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463155,1752654638994,"fUSD",-356.94,0.000215,2,"2025-07-16T08:30:38.994",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463158,1752654639008,"fUSD",-291.07,0.000215,2,"2025-07-16T08:30:39.008",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463160,1752654639017,"fUSD",-1973.29432703,0.00021521,5,"2025-07-16T08:30:39.017",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463162,1752654639026,"fUSD",-1973.29432703,0.00021624,5,"2025-07-16T08:30:39.026",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463164,1752654639036,"fUSD",-1973.29432703,0.00021728,5,"2025-07-16T08:30:39.036",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463166,1752654639045,"fUSD",-420.0,0.00021777,2,"2025-07-16T08:30:39.045",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463168,1752654639055,"fUSD",-206.4172377,0.00021784,2,"2025-07-16T08:30:39.055",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463170,1752654639064,"fUSD",-207.4,0.00021791,2,"2025-07-16T08:30:39.064",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463172,1752654639074,"fUSD",-151.0,0.00021791,2,"2025-07-16T08:30:39.074",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463174,1752654639083,"fUSD",-6369.11191909,0.000218,2,"2025-07-16T08:30:39.083",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463175,1752654639093,"fUSD",-153.80152801,0.000218,2,"2025-07-16T08:30:39.093",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463177,1752654639102,"fUSD",-1017.99338859,0.000218,2,"2025-07-16T08:30:39.102",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463179,1752654639114,"fUSD",-153.80152789,0.00021801,2,"2025-07-16T08:30:39.114",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463181,1752654639123,"fUSD",-153.80152789,0.00021802,2,"2025-07-16T08:30:39.123",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463183,1752654639133,"fUSD",-153.80152789,0.00021803,2,"2025-07-16T08:30:39.133",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463185,1752654639142,"fUSD",-153.80152789,0.00021804,2,"2025-07-16T08:30:39.142",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463188,1752654639154,"fUSD",-2936.47,0.00021804,2,"2025-07-16T08:30:39.154",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463189,1752654639163,"fUSD",-151.0,0.00021804,2,"2025-07-16T08:30:39.163",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463191,1752654639173,"fUSD",-151.0,0.00021804,2,"2025-07-16T08:30:39.173",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463193,1752654639182,"fUSD",-160.0,0.00021804,2,"2025-07-16T08:30:39.182",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463195,1752654639192,"fUSD",-401.19111454,0.00021804,2,"2025-07-16T08:30:39.192",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463197,1752654639202,"fUSD",-153.80152789,0.00021804,2,"2025-07-16T08:30:39.202",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463199,1752654639211,"fUSD",-153.80152789,0.00021805,2,"2025-07-16T08:30:39.211",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463201,1752654639221,"fUSD",-153.80152789,0.00021806,2,"2025-07-16T08:30:39.221",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463203,1752654639231,"fUSD",-169.87412528,0.00021807,2,"2025-07-16T08:30:39.231",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463205,1752654639240,"fUSD",-153.80152789,0.00021807,2,"2025-07-16T08:30:39.240",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463207,1752654639249,"fUSD",-153.80152789,0.00021808,2,"2025-07-16T08:30:39.249",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463209,1752654639258,"fUSD",-153.80152789,0.00021809,2,"2025-07-16T08:30:39.258",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463210,1752654639267,"fUSD",-200.0,0.0002181,2,"2025-07-16T08:30:39.267",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463211,1752654639277,"fUSD",-153.80152789,0.0002181,2,"2025-07-16T08:30:39.277",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463212,1752654639287,"fUSD",-153.80152789,0.00021811,2,"2025-07-16T08:30:39.287",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463213,1752654639296,"fUSD",-153.80152789,0.00021812,2,"2025-07-16T08:30:39.296",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463214,1752654639306,"fUSD",-153.80152789,0.00021813,2,"2025-07-16T08:30:39.306",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463215,1752654639316,"fUSD",-153.80152789,0.00021813,2,"2025-07-16T08:30:39.316",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463216,1752654639326,"fUSD",-153.80152789,0.00021814,2,"2025-07-16T08:30:39.326",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463217,1752654639335,"fUSD",-153.80152789,0.00021815,2,"2025-07-16T08:30:39.335",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463218,1752654639344,"fUSD",-1017.99338855,0.00021815,2,"2025-07-16T08:30:39.344",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463219,1752654639354,"fUSD",-153.80152789,0.00021816,2,"2025-07-16T08:30:39.354",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463220,1752654639363,"fUSD",-5000.0,0.00021817,2,"2025-07-16T08:30:39.363",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463221,1752654639373,"fUSD",-718.61019486,0.00021817,2,"2025-07-16T08:30:39.373",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463222,1752654639383,"fUSD",-307.93511256,0.00021817,2,"2025-07-16T08:30:39.383",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463223,1752654639392,"fUSD",-153.80152789,0.00021817,2,"2025-07-16T08:30:39.392",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463225,1752654639401,"fUSD",-1017.99338855,0.00021831,2,"2025-07-16T08:30:39.401",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463227,1752654639410,"fUSD",-1973.29432703,0.00021831,6,"2025-07-16T08:30:39.410",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463229,1752654639419,"fUSD",-169.87412524,0.0002184,2,"2025-07-16T08:30:39.419",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463231,1752654639430,"fUSD",-1017.99338855,0.00021846,2,"2025-07-16T08:30:39.430",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463233,1752654639439,"fUSD",-169.87412524,0.00021873,2,"2025-07-16T08:30:39.439",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463235,1752654639451,"fUSD",-250.0,0.00021888,2,"2025-07-16T08:30:39.451",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463237,1752654639461,"fUSD",-4561.67215496,0.0002189,2,"2025-07-16T08:30:39.461",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463239,1752654639470,"fUSD",-838.7287696,0.00021892,2,"2025-07-16T08:30:39.470",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463241,1752654639479,"fUSD",-458.6951431,0.00021892,2,"2025-07-16T08:30:39.479",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463243,1752654639492,"fUSD",-160.0,0.00021892,2,"2025-07-16T08:30:39.492",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463245,1752654639501,"fUSD",-350.0,0.00021895,2,"2025-07-16T08:30:39.501",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463247,1752654639511,"fUSD",-1000.0,0.00021899,2,"2025-07-16T08:30:39.511",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463249,1752654639520,"fUSD",-197249.58298687,0.000219,2,"2025-07-16T08:30:39.520",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463251,1752654639531,"fUSD",-2000.0,0.000219,2,"2025-07-16T08:30:39.531",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463254,1752654639541,"fUSD",-176.16713189,0.000219,2,"2025-07-16T08:30:39.541",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463255,1752654639551,"fUSD",-1595.976,0.000219,2,"2025-07-16T08:30:39.551",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463257,1752654639561,"fUSD",-1875.13,0.000219,2,"2025-07-16T08:30:39.561",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463260,1752654639570,"fUSD",-157.42071008,0.000219,2,"2025-07-16T08:30:39.570",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463261,1752654639580,"fUSD",-531.0,0.000219,2,"2025-07-16T08:30:39.580",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463263,1752654639589,"fUSD",-500.0,0.000219,2,"2025-07-16T08:30:39.589",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463265,1752654639598,"fUSD",-500.0,0.000219,2,"2025-07-16T08:30:39.598",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463267,1752654639607,"fUSD",-500.0,0.000219,2,"2025-07-16T08:30:39.607",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463269,1752654639617,"fUSD",-150.0,0.000219,2,"2025-07-16T08:30:39.617",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463271,1752654639626,"fUSD",-200.0,0.000219,2,"2025-07-16T08:30:39.626",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463273,1752654639635,"fUSD",-500.0,0.000219,2,"2025-07-16T08:30:39.635",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463275,1752654639645,"fUSD",-150.59267328,0.000219,2,"2025-07-16T08:30:39.645",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463277,1752654639655,"fUSD",-838.7287696,0.00021901,2,"2025-07-16T08:30:39.655",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463280,1752654639664,"fUSD",-458.6951431,0.00021901,2,"2025-07-16T08:30:39.664",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463282,1752654639674,"fUSD",-187.09,0.00021905,2,"2025-07-16T08:30:39.674",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463284,1752654639685,"fUSD",-10000.0,0.00021905,2,"2025-07-16T08:30:39.685",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463286,1752654639694,"fUSD",-169.87412524,0.00021906,2,"2025-07-16T08:30:39.694",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463288,1752654639703,"fUSD",-153.06,0.00021906,2,"2025-07-16T08:30:39.703",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463289,1752654639712,"fUSD",-310.3001244,0.00021906,2,"2025-07-16T08:30:39.712",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463291,1752654639722,"fUSD",-153.06,0.00021907,2,"2025-07-16T08:30:39.722",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463293,1752654639731,"fUSD",-310.3001244,0.00021907,2,"2025-07-16T08:30:39.731",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463295,1752654639740,"fUSD",-500.0,0.00021907,2,"2025-07-16T08:30:39.740",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463298,1752654639749,"fUSD",-2000.0,0.00021907,2,"2025-07-16T08:30:39.749",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463299,1752654639759,"fUSD",-2000.0,0.00021907,2,"2025-07-16T08:30:39.759",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463302,1752654639768,"fUSD",-2000.0,0.00021907,2,"2025-07-16T08:30:39.768",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463304,1752654639778,"fUSD",-2000.0,0.00021907,2,"2025-07-16T08:30:39.778",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463305,1752654639787,"fUSD",-2000.0,0.00021907,2,"2025-07-16T08:30:39.787",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463308,1752654639797,"fUSD",-220269.2537734,0.00021907,2,"2025-07-16T08:30:39.797",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463310,1752654639806,"fUSD",-5121.6968078,0.00021907,2,"2025-07-16T08:30:39.806",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463311,1752654639817,"fUSD",-500.0,0.00021907,2,"2025-07-16T08:30:39.817",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463313,1752654639826,"fUSD",-426.0,0.00021907,2,"2025-07-16T08:30:39.826",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463315,1752654639836,"fUSD",-1484.4690505,0.00021907,2,"2025-07-16T08:30:39.836",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463317,1752654639845,"fUSD",-150.0,0.00021907,2,"2025-07-16T08:30:39.845",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463319,1752654639854,"fUSD",-500.0,0.00021907,2,"2025-07-16T08:30:39.854",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463321,1752654639864,"fUSD",-2003.0,0.00021907,2,"2025-07-16T08:30:39.864",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463323,1752654639874,"fUSD",-615.15012816,0.00021907,2,"2025-07-16T08:30:39.874",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463326,1752654639884,"fUSD",-17721.5743196,0.00021907,2,"2025-07-16T08:30:39.884",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463328,1752654639894,"fUSD",-21903.637301,0.00021907,2,"2025-07-16T08:30:39.894",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463330,1752654639903,"fUSD",-1630.48757587,0.00021908,2,"2025-07-16T08:30:39.903",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463332,1752654639912,"fUSD",-500.0,0.00021915,2,"2025-07-16T08:30:39.912",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463333,1752654639922,"fUSD",-230.63712804,0.00021915,2,"2025-07-16T08:30:39.922",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463335,1752654639935,"fUSD",-7714.27,0.00021916,2,"2025-07-16T08:30:39.935",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463338,1752654639945,"fUSD",-1395.61936891,0.00021916,2,"2025-07-16T08:30:39.945",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463339,1752654639955,"fUSD",-150.0,0.00021916,2,"2025-07-16T08:30:39.955",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463341,1752654639965,"fUSD",-500.0,0.00021916,2,"2025-07-16T08:30:39.965",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463343,1752654639975,"fUSD",-150.0,0.00021916,2,"2025-07-16T08:30:39.975",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463345,1752654639985,"fUSD",-150.0,0.00021916,2,"2025-07-16T08:30:39.985",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463347,1752654639994,"fUSD",-150.0,0.00021916,2,"2025-07-16T08:30:39.994",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463349,1752654640004,"fUSD",-1846.0,0.00021916,2,"2025-07-16T08:30:40.004",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463351,1752654640014,"fUSD",-151.323722,0.00021916,2,"2025-07-16T08:30:40.014",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463353,1752654640023,"fUSD",-151.0,0.00021916,2,"2025-07-16T08:30:40.023",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463355,1752654640032,"fUSD",-151.0,0.00021916,2,"2025-07-16T08:30:40.032",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463357,1752654640041,"fUSD",-150.0,0.00021916,2,"2025-07-16T08:30:40.041",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463359,1752654640051,"fUSD",-150.0,0.00021916,2,"2025-07-16T08:30:40.051",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463361,1752654640061,"fUSD",-150.0,0.00021916,2,"2025-07-16T08:30:40.061",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463363,1752654640071,"fUSD",-666.0,0.00021916,2,"2025-07-16T08:30:40.071",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463365,1752654640080,"fUSD",-300.0,0.00021916,2,"2025-07-16T08:30:40.080",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463367,1752654640090,"fUSD",-307.85900886,0.00021916,2,"2025-07-16T08:30:40.090",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463369,1752654640099,"fUSD",-300.0,0.00021916,2,"2025-07-16T08:30:40.099",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463371,1752654640110,"fUSD",-680620.51670315,0.00021916,2,"2025-07-16T08:30:40.110",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463374,1752654640120,"fUSD",-17666.49275776,0.00021916,2,"2025-07-16T08:30:40.120",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463377,1752654640128,"fUSD",-423.74474288,0.00021916,2,"2025-07-16T08:30:40.128",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463379,1752654640138,"fUSD",-153.6060871,0.00021917,2,"2025-07-16T08:30:40.138",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463382,1752654640148,"fUSD",-155690.69769034,0.00021917,2,"2025-07-16T08:30:40.148",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463385,1752654640157,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:40.157",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463388,1752654640167,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:40.167",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463391,1752654640176,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:40.176",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463394,1752654640186,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:40.186",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463397,1752654640195,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:40.195",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463400,1752654640205,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:40.205",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463404,1752654640215,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:40.215",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463407,1752654640225,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:40.225",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463410,1752654640235,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:40.235",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463413,1752654640246,"fUSD",-152.334035,0.00021917,2,"2025-07-16T08:30:40.246",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463416,1752654640255,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:40.255",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463419,1752654640266,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:40.266",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463422,1752654640276,"fUSD",-153.57698,0.00021917,2,"2025-07-16T08:30:40.276",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463424,1752654640287,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:40.287",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463427,1752654640296,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:40.296",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463430,1752654640306,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:40.306",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463433,1752654640316,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:40.316",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463436,1752654640327,"fUSD",-151.40537,0.00021917,2,"2025-07-16T08:30:40.327",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463439,1752654640336,"fUSD",-294.191834,0.00021917,2,"2025-07-16T08:30:40.336",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463442,1752654640346,"fUSD",-167.614543,0.00021917,2,"2025-07-16T08:30:40.346",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463445,1752654640356,"fUSD",-167.614543,0.00021917,2,"2025-07-16T08:30:40.356",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463447,1752654640366,"fUSD",-167.614543,0.00021917,2,"2025-07-16T08:30:40.366",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463449,1752654640376,"fUSD",-167.614543,0.00021917,2,"2025-07-16T08:30:40.376",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463451,1752654640386,"fUSD",-167.614543,0.00021917,2,"2025-07-16T08:30:40.386",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463453,1752654640395,"fUSD",-167.614543,0.00021917,2,"2025-07-16T08:30:40.395",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463456,1752654640405,"fUSD",-167.614543,0.00021917,2,"2025-07-16T08:30:40.405",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463459,1752654640414,"fUSD",-167.614543,0.00021917,2,"2025-07-16T08:30:40.414",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463462,1752654640424,"fUSD",-152.266028,0.00021917,2,"2025-07-16T08:30:40.424",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463465,1752654640434,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:40.434",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463468,1752654640444,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:40.444",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463471,1752654640458,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:40.458",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463474,1752654640467,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:40.467",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463476,1752654640476,"fUSD",-301.717814,0.00021917,2,"2025-07-16T08:30:40.476",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463480,1752654640486,"fUSD",-152.517987,0.00021917,2,"2025-07-16T08:30:40.486",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463482,1752654640496,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:40.496",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463485,1752654640506,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:40.506",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463488,1752654640516,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:40.516",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463491,1752654640526,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:40.526",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463494,1752654640536,"fUSD",-220.301521,0.00021917,2,"2025-07-16T08:30:40.536",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463497,1752654640545,"fUSD",-152.847074,0.00021917,2,"2025-07-16T08:30:40.545",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463500,1752654640555,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:40.555",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463503,1752654640565,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:40.565",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463506,1752654640574,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:40.574",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463509,1752654640583,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:40.583",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463512,1752654640593,"fUSD",-290.210284,0.00021917,2,"2025-07-16T08:30:40.593",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463515,1752654640602,"fUSD",-205.49104,0.00021917,2,"2025-07-16T08:30:40.602",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463518,1752654640613,"fUSD",-205.49104,0.00021917,2,"2025-07-16T08:30:40.613",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463521,1752654640622,"fUSD",-205.49104,0.00021917,2,"2025-07-16T08:30:40.622",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463524,1752654640631,"fUSD",-205.49104,0.00021917,2,"2025-07-16T08:30:40.631",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463527,1752654640641,"fUSD",-205.49104,0.00021917,2,"2025-07-16T08:30:40.641",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463529,1752654640650,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:40.650",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463532,1752654640660,"fUSD",-205.49104,0.00021917,2,"2025-07-16T08:30:40.660",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463536,1752654640670,"fUSD",-205.49104,0.00021917,2,"2025-07-16T08:30:40.670",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463539,1752654640680,"fUSD",-280.778868,0.00021917,2,"2025-07-16T08:30:40.680",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463542,1752654640689,"fUSD",-205.49104,0.00021917,2,"2025-07-16T08:30:40.689",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463545,1752654640699,"fUSD",-280.778868,0.00021917,2,"2025-07-16T08:30:40.699",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463547,1752654640709,"fUSD",-205.49104,0.00021917,2,"2025-07-16T08:30:40.709",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463550,1752654640719,"fUSD",-280.778868,0.00021917,2,"2025-07-16T08:30:40.719",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463553,1752654640728,"fUSD",-205.49104,0.00021917,2,"2025-07-16T08:30:40.728",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463556,1752654640738,"fUSD",-280.778868,0.00021917,2,"2025-07-16T08:30:40.738",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463559,1752654640747,"fUSD",-280.778868,0.00021917,2,"2025-07-16T08:30:40.747",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463562,1752654640757,"fUSD",-280.778868,0.00021917,2,"2025-07-16T08:30:40.757",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463565,1752654640767,"fUSD",-280.778868,0.00021917,2,"2025-07-16T08:30:40.767",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463568,1752654640776,"fUSD",-280.778868,0.00021917,2,"2025-07-16T08:30:40.776",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463570,1752654640786,"fUSD",-280.778868,0.00021917,2,"2025-07-16T08:30:40.786",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463573,1752654640795,"fUSD",-280.778868,0.00021917,2,"2025-07-16T08:30:40.795",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463576,1752654640804,"fUSD",-280.778868,0.00021917,2,"2025-07-16T08:30:40.804",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463579,1752654640813,"fUSD",-280.778868,0.00021917,2,"2025-07-16T08:30:40.813",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463582,1752654640823,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:40.823",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463584,1752654640834,"fUSD",-269.564517,0.00021917,2,"2025-07-16T08:30:40.834",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463587,1752654640843,"fUSD",-512.641004,0.00021917,2,"2025-07-16T08:30:40.843",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463590,1752654640852,"fUSD",-512.641004,0.00021917,2,"2025-07-16T08:30:40.852",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463593,1752654640862,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:40.862",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463596,1752654640872,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:40.872",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463599,1752654640881,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:40.881",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463602,1752654640891,"fUSD",-500.62057644,0.00021917,2,"2025-07-16T08:30:40.891",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463605,1752654640900,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:40.900",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463608,1752654640910,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:40.910",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463611,1752654640919,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:40.919",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463614,1752654640930,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:40.930",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463617,1752654640942,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:40.942",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463620,1752654640952,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:40.952",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463623,1752654640962,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:40.962",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463626,1752654640972,"fUSD",-490.0,0.00021917,2,"2025-07-16T08:30:40.972",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463629,1752654640981,"fUSD",-980.37,0.00021917,2,"2025-07-16T08:30:40.981",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463632,1752654640991,"fUSD",-508.14680815,0.00021917,2,"2025-07-16T08:30:40.991",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463635,1752654641001,"fUSD",-532.62,0.00021917,2,"2025-07-16T08:30:41.001",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463638,1752654641010,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:41.010",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463641,1752654641020,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:41.020",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463644,1752654641029,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:41.029",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463647,1752654641039,"fUSD",-247.947401,0.00021917,2,"2025-07-16T08:30:41.039",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463650,1752654641048,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:41.048",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463653,1752654641058,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:41.058",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463658,1752654641072,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:41.072",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463661,1752654641082,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:41.082",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463664,1752654641092,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:41.092",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463666,1752654641101,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:41.101",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463670,1752654641112,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:41.112",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463673,1752654641122,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:41.122",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463676,1752654641132,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:41.132",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463679,1752654641142,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:41.142",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463682,1752654641151,"fUSD",-489.5,0.00021917,2,"2025-07-16T08:30:41.151",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463685,1752654641162,"fUSD",-544.63692221,0.00021917,2,"2025-07-16T08:30:41.162",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463687,1752654641171,"fUSD",-525.50841903,0.00021917,2,"2025-07-16T08:30:41.171",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463689,1752654641181,"fUSD",-1000.0,0.00021917,2,"2025-07-16T08:30:41.181",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463691,1752654641192,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:41.192",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463694,1752654641202,"fUSD",-1000.0,0.00021917,2,"2025-07-16T08:30:41.202",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463697,1752654641212,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:41.212",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463700,1752654641222,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:41.222",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463703,1752654641231,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:41.231",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463706,1752654641241,"fUSD",-600.24,0.00021917,2,"2025-07-16T08:30:41.241",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463709,1752654641250,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:41.250",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463712,1752654641260,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:41.260",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463715,1752654641270,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:41.270",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463719,1752654641281,"fUSD",-154.988277,0.00021917,2,"2025-07-16T08:30:41.281",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463722,1752654641291,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:41.291",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463725,1752654641301,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:41.301",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463728,1752654641311,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:41.311",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463731,1752654641320,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:41.320",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463734,1752654641330,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:41.330",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463737,1752654641340,"fUSD",-470.87956027,0.00021917,2,"2025-07-16T08:30:41.340",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463739,1752654641349,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:41.349",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463742,1752654641359,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:41.359",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463745,1752654641368,"fUSD",-463.50617636,0.00021917,2,"2025-07-16T08:30:41.368",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463748,1752654641377,"fUSD",-274.79685912,0.00021917,2,"2025-07-16T08:30:41.377",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463751,1752654641388,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:41.388",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463754,1752654641397,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:41.397",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463757,1752654641407,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:41.407",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463760,1752654641416,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:41.416",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463763,1752654641426,"fUSD",-780.52,0.00021917,2,"2025-07-16T08:30:41.426",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463766,1752654641437,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:41.437",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463769,1752654641449,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:41.449",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463772,1752654641459,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:41.459",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463775,1752654641468,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:41.468",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463778,1752654641478,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:41.478",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463781,1752654641488,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:41.488",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463784,1752654641499,"fUSD",-174.05568958,0.00021917,2,"2025-07-16T08:30:41.499",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463787,1752654641508,"fUSD",-636.46,0.00021917,2,"2025-07-16T08:30:41.508",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463790,1752654641519,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:41.519",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463793,1752654641529,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:41.529",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463797,1752654641538,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:41.538",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463800,1752654641548,"fUSD",-1524.51,0.00021917,2,"2025-07-16T08:30:41.548",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463803,1752654641558,"fUSD",-625.64,0.00021917,2,"2025-07-16T08:30:41.558",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463806,1752654641567,"fUSD",-539.46,0.00021917,2,"2025-07-16T08:30:41.567",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463809,1752654641577,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:41.577",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463812,1752654641587,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:41.587",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463814,1752654641596,"fUSD",-1067.31,0.00021917,2,"2025-07-16T08:30:41.596",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463817,1752654641606,"fUSD",-679.71,0.00021917,2,"2025-07-16T08:30:41.606",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463820,1752654641616,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:41.616",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463823,1752654641626,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:41.626",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463826,1752654641635,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:41.635",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463829,1752654641645,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:41.645",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463833,1752654641654,"fUSD",-163.975848,0.00021917,2,"2025-07-16T08:30:41.654",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463836,1752654641664,"fUSD",-163.975848,0.00021917,2,"2025-07-16T08:30:41.664",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463839,1752654641673,"fUSD",-163.975848,0.00021917,2,"2025-07-16T08:30:41.673",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463842,1752654641684,"fUSD",-163.975848,0.00021917,2,"2025-07-16T08:30:41.684",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463845,1752654641693,"fUSD",-163.975848,0.00021917,2,"2025-07-16T08:30:41.693",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463848,1752654641703,"fUSD",-163.975848,0.00021917,2,"2025-07-16T08:30:41.703",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463851,1752654641714,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:41.714",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463854,1752654641723,"fUSD",-460.59,0.00021917,2,"2025-07-16T08:30:41.723",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463857,1752654641732,"fUSD",-163.975848,0.00021917,2,"2025-07-16T08:30:41.732",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463860,1752654641742,"fUSD",-163.975848,0.00021917,2,"2025-07-16T08:30:41.742",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463863,1752654641751,"fUSD",-163.975848,0.00021917,2,"2025-07-16T08:30:41.751",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463866,1752654641761,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:41.761",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463869,1752654641771,"fUSD",-163.975848,0.00021917,2,"2025-07-16T08:30:41.771",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463872,1752654641781,"fUSD",-163.975848,0.00021917,2,"2025-07-16T08:30:41.781",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463875,1752654641791,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:41.791",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463878,1752654641800,"fUSD",-163.975848,0.00021917,2,"2025-07-16T08:30:41.800",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463881,1752654641810,"fUSD",-469.94,0.00021917,2,"2025-07-16T08:30:41.810",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463884,1752654641820,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:41.820",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463887,1752654641829,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:41.829",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463890,1752654641838,"fUSD",-1520.7,0.00021917,2,"2025-07-16T08:30:41.838",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463893,1752654641848,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:41.848",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463896,1752654641857,"fUSD",-465.59316935,0.00021917,2,"2025-07-16T08:30:41.857",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463899,1752654641866,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:41.866",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463902,1752654641876,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:41.876",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463904,1752654641885,"fUSD",-159.92452,0.00021917,2,"2025-07-16T08:30:41.885",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463906,1752654641895,"fUSD",-226.184216,0.00021917,2,"2025-07-16T08:30:41.895",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463908,1752654641905,"fUSD",-465.62,0.00021917,2,"2025-07-16T08:30:41.905",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463911,1752654641914,"fUSD",-226.184216,0.00021917,2,"2025-07-16T08:30:41.914",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463914,1752654641925,"fUSD",-226.184216,0.00021917,2,"2025-07-16T08:30:41.925",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463917,1752654641936,"fUSD",-226.184216,0.00021917,2,"2025-07-16T08:30:41.936",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463920,1752654641946,"fUSD",-226.184216,0.00021917,2,"2025-07-16T08:30:41.946",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463923,1752654641956,"fUSD",-518.17,0.00021917,5,"2025-07-16T08:30:41.956",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463926,1752654641966,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:41.966",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463929,1752654641976,"fUSD",-226.184216,0.00021917,2,"2025-07-16T08:30:41.976",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463932,1752654641985,"fUSD",-780.42,0.00021917,2,"2025-07-16T08:30:41.985",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463935,1752654641996,"fUSD",-226.184216,0.00021917,2,"2025-07-16T08:30:41.996",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463937,1752654642006,"fUSD",-463.01584958,0.00021917,2,"2025-07-16T08:30:42.006",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463939,1752654642016,"fUSD",-226.184216,0.00021917,2,"2025-07-16T08:30:42.016",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463940,1752654642026,"fUSD",-226.184216,0.00021917,2,"2025-07-16T08:30:42.026",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463942,1752654642035,"fUSD",-226.184216,0.00021917,2,"2025-07-16T08:30:42.035",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463944,1752654642045,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:42.045",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463946,1752654642055,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:42.055",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463948,1752654642065,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:42.065",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463950,1752654642075,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:42.075",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463952,1752654642085,"fUSD",-624.96,0.00021917,2,"2025-07-16T08:30:42.085",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463954,1752654642095,"fUSD",-468.78419582,0.00021917,2,"2025-07-16T08:30:42.095",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463956,1752654642105,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:42.105",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463958,1752654642115,"fUSD",-761.64,0.00021917,2,"2025-07-16T08:30:42.115",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463961,1752654642125,"fUSD",-1213.26,0.00021917,2,"2025-07-16T08:30:42.125",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463964,1752654642134,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:42.134",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463967,1752654642144,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:42.144",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463970,1752654642154,"fUSD",-1261.12,0.00021917,2,"2025-07-16T08:30:42.154",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463973,1752654642164,"fUSD",-904.75,0.00021917,2,"2025-07-16T08:30:42.164",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463977,1752654642173,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:42.173",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463980,1752654642183,"fUSD",-461.66093109,0.00021917,2,"2025-07-16T08:30:42.183",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463983,1752654642194,"fUSD",-1315.7,0.00021917,2,"2025-07-16T08:30:42.194",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463986,1752654642203,"fUSD",-1191.1,0.00021917,2,"2025-07-16T08:30:42.203",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463989,1752654642212,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:42.212",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463992,1752654642221,"fUSD",-461.81591101,0.00021917,2,"2025-07-16T08:30:42.221",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463995,1752654642230,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:42.230",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463998,1752654642240,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:42.240",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464001,1752654642249,"fUSD",-189.88008324,0.00021917,2,"2025-07-16T08:30:42.249",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464004,1752654642258,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:42.258",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464007,1752654642268,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:42.268",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464010,1752654642278,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:42.278",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464013,1752654642287,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:42.287",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464016,1752654642298,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:42.298",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464019,1752654642308,"fUSD",-245.146463,0.00021917,2,"2025-07-16T08:30:42.308",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464022,1752654642317,"fUSD",-1279.33,0.00021917,2,"2025-07-16T08:30:42.317",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464025,1752654642326,"fUSD",-854.27,0.00021917,2,"2025-07-16T08:30:42.326",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464028,1752654642336,"fUSD",-237.777039,0.00021917,2,"2025-07-16T08:30:42.336",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464031,1752654642347,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:42.347",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464035,1752654642356,"fUSD",-237.777039,0.00021917,2,"2025-07-16T08:30:42.356",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464037,1752654642366,"fUSD",-237.777039,0.00021917,2,"2025-07-16T08:30:42.366",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464040,1752654642375,"fUSD",-250.909974,0.00021917,2,"2025-07-16T08:30:42.375",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464043,1752654642385,"fUSD",-237.777039,0.00021917,2,"2025-07-16T08:30:42.385",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464047,1752654642394,"fUSD",-250.909974,0.00021917,2,"2025-07-16T08:30:42.394",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464050,1752654642404,"fUSD",-237.777039,0.00021917,2,"2025-07-16T08:30:42.404",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464053,1752654642414,"fUSD",-250.909974,0.00021917,2,"2025-07-16T08:30:42.414",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464056,1752654642424,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:42.424",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464059,1752654642434,"fUSD",-237.777039,0.00021917,2,"2025-07-16T08:30:42.434",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464062,1752654642444,"fUSD",-250.909974,0.00021917,2,"2025-07-16T08:30:42.444",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464065,1752654642456,"fUSD",-250.909974,0.00021917,2,"2025-07-16T08:30:42.456",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464068,1752654642466,"fUSD",-989.1,0.00021917,2,"2025-07-16T08:30:42.466",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464071,1752654642475,"fUSD",-237.777039,0.00021917,2,"2025-07-16T08:30:42.475",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464074,1752654642486,"fUSD",-495.6,0.00021917,2,"2025-07-16T08:30:42.486",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464077,1752654642498,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:42.498",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464080,1752654642507,"fUSD",-237.777039,0.00021917,2,"2025-07-16T08:30:42.507",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464083,1752654642517,"fUSD",-237.777039,0.00021917,2,"2025-07-16T08:30:42.517",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464086,1752654642529,"fUSD",-237.777039,0.00021917,2,"2025-07-16T08:30:42.529",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464089,1752654642539,"fUSD",-237.777039,0.00021917,2,"2025-07-16T08:30:42.539",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464092,1752654642549,"fUSD",-237.777039,0.00021917,2,"2025-07-16T08:30:42.549",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464095,1752654642558,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:42.558",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464097,1752654642568,"fUSD",-546.16,0.00021917,2,"2025-07-16T08:30:42.568",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464099,1752654642577,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:42.577",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464101,1752654642587,"fUSD",-461.77696716,0.00021917,2,"2025-07-16T08:30:42.587",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464104,1752654642596,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:42.596",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464107,1752654642606,"fUSD",-770.08,0.00021917,2,"2025-07-16T08:30:42.606",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464110,1752654642616,"fUSD",-1885.08,0.00021917,2,"2025-07-16T08:30:42.616",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464113,1752654642625,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:42.625",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464116,1752654642634,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:42.634",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464119,1752654642644,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:42.644",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464122,1752654642653,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:42.653",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464125,1752654642662,"fUSD",-406.9085131,0.00021917,2,"2025-07-16T08:30:42.662",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464128,1752654642672,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:42.672",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464131,1752654642682,"fUSD",-991.85,0.00021917,2,"2025-07-16T08:30:42.682",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464134,1752654642692,"fUSD",-766.64,0.00021917,2,"2025-07-16T08:30:42.692",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464137,1752654642701,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:42.701",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464140,1752654642712,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:42.712",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464143,1752654642721,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:42.721",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464146,1752654642732,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:42.732",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464149,1752654642742,"fUSD",-265.4330037,0.00021917,2,"2025-07-16T08:30:42.742",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464152,1752654642751,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:42.751",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464155,1752654642761,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:42.761",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464158,1752654642771,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:42.771",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464161,1752654642781,"fUSD",-413.77548305,0.00021917,2,"2025-07-16T08:30:42.781",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464164,1752654642791,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:42.791",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464167,1752654642800,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:42.800",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464170,1752654642810,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:42.810",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464173,1752654642820,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:42.820",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464176,1752654642829,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:42.829",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464179,1752654642839,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:42.839",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464182,1752654642850,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:42.850",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464185,1752654642860,"fUSD",-935.3,0.00021917,2,"2025-07-16T08:30:42.860",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464188,1752654642869,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:42.869",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464193,1752654642880,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:42.880",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464196,1752654642890,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:42.890",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464244,1752654643198,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:43.198",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464246,1752654643209,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:43.209",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464249,1752654643219,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:43.219",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464251,1752654643228,"fUSD",-467.83,0.00021917,2,"2025-07-16T08:30:43.228",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464253,1752654643238,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:43.238",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464255,1752654643248,"fUSD",-585.55,0.00021917,2,"2025-07-16T08:30:43.248",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464257,1752654643258,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:43.258",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464259,1752654643267,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:43.267",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464261,1752654643277,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:43.277",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464263,1752654643286,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:43.286",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464265,1752654643296,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:43.296",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464267,1752654643305,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:43.305",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464269,1752654643315,"fUSD",-282.236056,0.00021917,2,"2025-07-16T08:30:43.315",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464271,1752654643324,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:43.324",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464273,1752654643334,"fUSD",-152.31535,0.00021917,2,"2025-07-16T08:30:43.334",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464275,1752654643344,"fUSD",-880.81,0.00021917,2,"2025-07-16T08:30:43.344",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464277,1752654643354,"fUSD",-519.02,0.00021917,2,"2025-07-16T08:30:43.354",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464279,1752654643364,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:43.364",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464281,1752654643373,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:43.373",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464283,1752654643383,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:43.383",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464285,1752654643392,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:43.392",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464287,1752654643401,"fUSD",-186.13946,0.00021917,2,"2025-07-16T08:30:43.401",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464289,1752654643411,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:43.411",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464291,1752654643421,"fUSD",-1365.14,0.00021917,2,"2025-07-16T08:30:43.421",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464293,1752654643431,"fUSD",-519.14,0.00021917,2,"2025-07-16T08:30:43.431",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464295,1752654643441,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:43.441",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464297,1752654643455,"fUSD",-848.88,0.00021917,2,"2025-07-16T08:30:43.455",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464299,1752654643464,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:43.464",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464301,1752654643474,"fUSD",-666.67,0.00021917,2,"2025-07-16T08:30:43.474",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464303,1752654643483,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:43.483",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464305,1752654643494,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:43.494",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464307,1752654643504,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:43.504",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464310,1752654643514,"fUSD",-799.33,0.00021917,2,"2025-07-16T08:30:43.514",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464311,1752654643524,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:43.524",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464314,1752654643534,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:43.534",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464316,1752654643545,"fUSD",-539.05,0.00021917,2,"2025-07-16T08:30:43.545",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464318,1752654643555,"fUSD",-587.88,0.00021917,2,"2025-07-16T08:30:43.555",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464320,1752654643564,"fUSD",-875.05,0.00021917,2,"2025-07-16T08:30:43.564",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464322,1752654643573,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:43.573",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464324,1752654643583,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:43.583",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464326,1752654643592,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:43.592",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464328,1752654643602,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:43.602",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464330,1752654643612,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:43.612",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464332,1752654643622,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:43.622",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464334,1752654643632,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:43.632",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464336,1752654643641,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:43.641",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464338,1752654643651,"fUSD",-152.021686,0.00021917,2,"2025-07-16T08:30:43.651",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464340,1752654643661,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:43.661",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464342,1752654643670,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:43.670",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464344,1752654643680,"fUSD",-459.9517779,0.00021917,2,"2025-07-16T08:30:43.680",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464346,1752654643691,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:43.691",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464348,1752654643700,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:43.700",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464350,1752654643710,"fUSD",-607.11076354,0.00021917,2,"2025-07-16T08:30:43.710",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464352,1752654643720,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:43.720",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464354,1752654643730,"fUSD",-633.71,0.00021917,2,"2025-07-16T08:30:43.730",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464356,1752654643740,"fUSD",-513.94,0.00021917,2,"2025-07-16T08:30:43.740",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464358,1752654643750,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:43.750",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464360,1752654643760,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:43.760",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464362,1752654643770,"fUSD",-617.1,0.00021917,2,"2025-07-16T08:30:43.770",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464364,1752654643779,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:43.779",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464366,1752654643789,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:43.789",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464368,1752654643798,"fUSD",-563.7,0.00021917,2,"2025-07-16T08:30:43.798",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464370,1752654643808,"fUSD",-461.50544688,0.00021917,2,"2025-07-16T08:30:43.808",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464372,1752654643818,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:43.818",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464375,1752654643828,"fUSD",-651.99,0.00021917,2,"2025-07-16T08:30:43.828",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464377,1752654643838,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:43.838",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464379,1752654643849,"fUSD",-507.59,0.00021917,2,"2025-07-16T08:30:43.849",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464381,1752654643859,"fUSD",-504.56,0.00021917,2,"2025-07-16T08:30:43.859",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464383,1752654643869,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:43.869",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464385,1752654643879,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:43.879",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464387,1752654643889,"fUSD",-957.21,0.00021917,2,"2025-07-16T08:30:43.889",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464389,1752654643899,"fUSD",-461.41048171,0.00021917,2,"2025-07-16T08:30:43.899",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464391,1752654643909,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:43.909",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464393,1752654643919,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:43.919",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464395,1752654643929,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:43.929",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464397,1752654643941,"fUSD",-785.38,0.00021917,2,"2025-07-16T08:30:43.941",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464399,1752654643950,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:43.950",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464400,1752654643961,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:43.961",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464403,1752654643973,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:43.973",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464405,1752654643983,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:43.983",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464407,1752654643995,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:43.995",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464408,1752654644006,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:44.006",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464411,1752654644017,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:44.017",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464413,1752654644029,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:44.029",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464415,1752654644039,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:44.039",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464417,1752654644051,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:44.051",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464419,1752654644061,"fUSD",-560.33,0.00021917,2,"2025-07-16T08:30:44.061",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464421,1752654644071,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:44.071",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464423,1752654644081,"fUSD",-548.14,0.00021917,2,"2025-07-16T08:30:44.081",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464425,1752654644091,"fUSD",-866.83,0.00021917,2,"2025-07-16T08:30:44.091",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464427,1752654644100,"fUSD",-478.37,0.00021917,2,"2025-07-16T08:30:44.100",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464429,1752654644110,"fUSD",-772.5,0.00021917,2,"2025-07-16T08:30:44.110",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464431,1752654644120,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:44.120",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464433,1752654644130,"fUSD",-698.26,0.00021917,2,"2025-07-16T08:30:44.130",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464435,1752654644140,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:44.140",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464437,1752654644150,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:44.150",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464439,1752654644160,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:44.160",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464441,1752654644170,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:44.170",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464443,1752654644180,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:44.180",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464445,1752654644193,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:44.193",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464447,1752654644203,"fUSD",-289.662982,0.00021917,2,"2025-07-16T08:30:44.203",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464449,1752654644213,"fUSD",-224.02807,0.00021917,2,"2025-07-16T08:30:44.213",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464451,1752654644223,"fUSD",-224.02807,0.00021917,2,"2025-07-16T08:30:44.223",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464453,1752654644233,"fUSD",-224.02807,0.00021917,2,"2025-07-16T08:30:44.233",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464455,1752654644242,"fUSD",-224.02807,0.00021917,2,"2025-07-16T08:30:44.242",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464457,1752654644252,"fUSD",-540.0,0.00021917,2,"2025-07-16T08:30:44.252",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464459,1752654644261,"fUSD",-224.02807,0.00021917,2,"2025-07-16T08:30:44.261",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464461,1752654644271,"fUSD",-224.02807,0.00021917,2,"2025-07-16T08:30:44.271",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464463,1752654644281,"fUSD",-224.02807,0.00021917,2,"2025-07-16T08:30:44.281",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464465,1752654644291,"fUSD",-224.02807,0.00021917,2,"2025-07-16T08:30:44.291",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464467,1752654644300,"fUSD",-224.02807,0.00021917,2,"2025-07-16T08:30:44.300",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464469,1752654644310,"fUSD",-2355.65,0.00021917,2,"2025-07-16T08:30:44.310",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464471,1752654644319,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:44.319",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464473,1752654644329,"fUSD",-436.84232407,0.00021917,2,"2025-07-16T08:30:44.329",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464475,1752654644339,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:44.339",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464477,1752654644348,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:44.348",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464479,1752654644358,"fUSD",-2035.91,0.00021917,2,"2025-07-16T08:30:44.358",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464481,1752654644367,"fUSD",-550.13,0.00021917,2,"2025-07-16T08:30:44.367",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464483,1752654644376,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:44.376",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464485,1752654644386,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:44.386",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464487,1752654644395,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:44.395",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464489,1752654644404,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:44.404",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464491,1752654644414,"fUSD",-1351.02,0.00021917,2,"2025-07-16T08:30:44.414",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464493,1752654644424,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:44.424",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464495,1752654644433,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:44.433",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464497,1752654644443,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:44.443",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464498,1752654644456,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:44.456",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464499,1752654644465,"fUSD",-156.585107,0.00021917,2,"2025-07-16T08:30:44.465",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464500,1752654644474,"fUSD",-156.585107,0.00021917,2,"2025-07-16T08:30:44.474",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464501,1752654644483,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:44.483",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464502,1752654644494,"fUSD",-156.585107,0.00021917,2,"2025-07-16T08:30:44.494",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464503,1752654644503,"fUSD",-156.585107,0.00021917,2,"2025-07-16T08:30:44.503",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464504,1752654644513,"fUSD",-156.585107,0.00021917,2,"2025-07-16T08:30:44.513",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464505,1752654644524,"fUSD",-156.585107,0.00021917,2,"2025-07-16T08:30:44.524",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464506,1752654644534,"fUSD",-156.585107,0.00021917,2,"2025-07-16T08:30:44.534",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464508,1752654644544,"fUSD",-156.585107,0.00021917,2,"2025-07-16T08:30:44.544",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464510,1752654644554,"fUSD",-156.585107,0.00021917,2,"2025-07-16T08:30:44.554",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464513,1752654644564,"fUSD",-522.83350123,0.00021917,2,"2025-07-16T08:30:44.564",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464515,1752654644573,"fUSD",-156.585107,0.00021917,2,"2025-07-16T08:30:44.573",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464517,1752654644583,"fUSD",-156.585107,0.00021917,2,"2025-07-16T08:30:44.583",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464519,1752654644594,"fUSD",-156.585107,0.00021917,2,"2025-07-16T08:30:44.594",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464521,1752654644604,"fUSD",-462.03131094,0.00021917,2,"2025-07-16T08:30:44.604",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464523,1752654644614,"fUSD",-156.044223,0.00021917,2,"2025-07-16T08:30:44.614",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464525,1752654644623,"fUSD",-2954.5,0.00021917,2,"2025-07-16T08:30:44.623",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464527,1752654644633,"fUSD",-1690.04,0.00021917,2,"2025-07-16T08:30:44.633",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464529,1752654644643,"fUSD",-462.03841847,0.00021917,2,"2025-07-16T08:30:44.643",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464531,1752654644653,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:44.653",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464533,1752654644662,"fUSD",-617.76,0.00021917,2,"2025-07-16T08:30:44.662",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464535,1752654644671,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:44.671",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464537,1752654644682,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:44.682",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464539,1752654644692,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:44.692",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464541,1752654644702,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:44.702",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464543,1752654644711,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:44.711",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464545,1752654644721,"fUSD",-1351.51,0.00021917,2,"2025-07-16T08:30:44.721",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464547,1752654644730,"fUSD",-430.91846146,0.00021917,2,"2025-07-16T08:30:44.730",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464549,1752654644740,"fUSD",-2779.83,0.00021917,2,"2025-07-16T08:30:44.740",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464551,1752654644750,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:44.750",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464553,1752654644759,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:44.759",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464555,1752654644768,"fUSD",-526.16404302,0.00021917,2,"2025-07-16T08:30:44.768",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464557,1752654644777,"fUSD",-598.41,0.00021917,2,"2025-07-16T08:30:44.777",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464560,1752654644787,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:44.787",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464562,1752654644796,"fUSD",-1353.7,0.00021917,2,"2025-07-16T08:30:44.796",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464565,1752654644806,"fUSD",-460.41,0.00021917,2,"2025-07-16T08:30:44.806",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464568,1752654644816,"fUSD",-461.84973853,0.00021917,2,"2025-07-16T08:30:44.816",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464571,1752654644825,"fUSD",-467.14804141,0.00021917,2,"2025-07-16T08:30:44.825",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464574,1752654644835,"fUSD",-948.86,0.00021917,2,"2025-07-16T08:30:44.835",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464578,1752654644846,"fUSD",-192.77679141,0.00021917,2,"2025-07-16T08:30:44.846",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464580,1752654644856,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:44.856",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464581,1752654644866,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:44.866",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464584,1752654644876,"fUSD",-270.62328876,0.00021917,2,"2025-07-16T08:30:44.876",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464587,1752654644886,"fUSD",-167.050916,0.00021917,2,"2025-07-16T08:30:44.886",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464591,1752654644899,"fUSD",-151.532438,0.00021917,2,"2025-07-16T08:30:44.899",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464594,1752654644911,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:44.911",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464597,1752654644921,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:44.921",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464600,1752654644931,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:44.931",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464603,1752654644943,"fUSD",-1694.76,0.00021917,2,"2025-07-16T08:30:44.943",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464606,1752654644954,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:44.954",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464609,1752654644964,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:44.964",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464612,1752654644974,"fUSD",-463.7399888,0.00021917,2,"2025-07-16T08:30:44.974",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464615,1752654644984,"fUSD",-3247.08,0.00021917,2,"2025-07-16T08:30:44.984",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464618,1752654644994,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:44.994",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464621,1752654645004,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:45.004",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464624,1752654645014,"fUSD",-1794.0,0.00021917,2,"2025-07-16T08:30:45.014",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464627,1752654645025,"fUSD",-1588.15,0.00021917,2,"2025-07-16T08:30:45.025",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464630,1752654645035,"fUSD",-331.86082138,0.00021917,2,"2025-07-16T08:30:45.035",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464633,1752654645046,"fUSD",-181.944592,0.00021917,2,"2025-07-16T08:30:45.046",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464636,1752654645056,"fUSD",-181.944592,0.00021917,2,"2025-07-16T08:30:45.056",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464639,1752654645067,"fUSD",-181.944592,0.00021917,2,"2025-07-16T08:30:45.067",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464642,1752654645077,"fUSD",-181.944592,0.00021917,2,"2025-07-16T08:30:45.077",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464645,1752654645088,"fUSD",-181.944592,0.00021917,2,"2025-07-16T08:30:45.088",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464649,1752654645098,"fUSD",-181.944592,0.00021917,2,"2025-07-16T08:30:45.098",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464651,1752654645109,"fUSD",-181.944592,0.00021917,2,"2025-07-16T08:30:45.109",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464654,1752654645118,"fUSD",-181.944592,0.00021917,2,"2025-07-16T08:30:45.118",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464657,1752654645129,"fUSD",-181.944592,0.00021917,2,"2025-07-16T08:30:45.129",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464660,1752654645139,"fUSD",-181.944592,0.00021917,2,"2025-07-16T08:30:45.139",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464663,1752654645149,"fUSD",-181.944592,0.00021917,2,"2025-07-16T08:30:45.149",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464664,1752654645159,"fUSD",-181.944592,0.00021917,2,"2025-07-16T08:30:45.159",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464666,1752654645169,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:45.169",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464669,1752654645178,"fUSD",-623.92,0.00021917,2,"2025-07-16T08:30:45.178",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464671,1752654645189,"fUSD",-151.253959,0.00021917,2,"2025-07-16T08:30:45.189",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464673,1752654645198,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:45.198",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464675,1752654645208,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:45.208",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464677,1752654645217,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:45.217",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464679,1752654645226,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:45.226",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464681,1752654645236,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:45.236",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464683,1752654645245,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:45.245",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464685,1752654645255,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:45.255",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464687,1752654645264,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:45.264",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464689,1752654645273,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:45.273",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464691,1752654645282,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:45.282",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464693,1752654645292,"fUSD",-196.041183,0.00021917,2,"2025-07-16T08:30:45.292",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464695,1752654645302,"fUSD",-275.280798,0.00021917,2,"2025-07-16T08:30:45.302",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464697,1752654645311,"fUSD",-275.280798,0.00021917,2,"2025-07-16T08:30:45.311",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464699,1752654645321,"fUSD",-275.280798,0.00021917,2,"2025-07-16T08:30:45.321",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464701,1752654645330,"fUSD",-275.280798,0.00021917,2,"2025-07-16T08:30:45.330",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464703,1752654645340,"fUSD",-275.280798,0.00021917,2,"2025-07-16T08:30:45.340",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464706,1752654645350,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:45.350",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464708,1752654645360,"fUSD",-275.280798,0.00021917,2,"2025-07-16T08:30:45.360",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464710,1752654645369,"fUSD",-275.280798,0.00021917,2,"2025-07-16T08:30:45.369",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464712,1752654645379,"fUSD",-275.280798,0.00021917,2,"2025-07-16T08:30:45.379",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464714,1752654645388,"fUSD",-275.280798,0.00021917,2,"2025-07-16T08:30:45.388",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464716,1752654645398,"fUSD",-275.280798,0.00021917,2,"2025-07-16T08:30:45.398",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464718,1752654645408,"fUSD",-1738.58,0.00021917,2,"2025-07-16T08:30:45.408",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464720,1752654645417,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:45.417",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464722,1752654645427,"fUSD",-460.05273456,0.00021917,2,"2025-07-16T08:30:45.427",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464724,1752654645437,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:45.437",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464726,1752654645448,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:45.448",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464728,1752654645460,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:45.460",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464730,1752654645470,"fUSD",-293.187796,0.00021917,2,"2025-07-16T08:30:45.470",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464732,1752654645479,"fUSD",-2628.42,0.00021917,2,"2025-07-16T08:30:45.479",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464734,1752654645490,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:45.490",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464736,1752654645500,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:45.500",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464738,1752654645509,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:45.509",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464740,1752654645520,"fUSD",-257.22585,0.00021917,2,"2025-07-16T08:30:45.520",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464742,1752654645530,"fUSD",-850.98,0.00021917,2,"2025-07-16T08:30:45.530",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464744,1752654645541,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:45.541",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464746,1752654645550,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:45.550",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464748,1752654645560,"fUSD",-760.885495,0.00021917,2,"2025-07-16T08:30:45.560",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464750,1752654645570,"fUSD",-760.885495,0.00021917,2,"2025-07-16T08:30:45.570",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464763,1752654645579,"fUSD",-760.885495,0.00021917,2,"2025-07-16T08:30:45.579",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464765,1752654645688,"fUSD",-760.885495,0.00021917,2,"2025-07-16T08:30:45.688",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464767,1752654645699,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:45.699",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464769,1752654645708,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:45.708",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464771,1752654645717,"fUSD",-760.885495,0.00021917,2,"2025-07-16T08:30:45.717",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464773,1752654645727,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:45.727",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464775,1752654645736,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:45.736",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464777,1752654645745,"fUSD",-760.885495,0.00021917,2,"2025-07-16T08:30:45.745",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464779,1752654645755,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:45.755",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464781,1752654645765,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:45.765",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464783,1752654645774,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:45.774",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464785,1752654645784,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:45.784",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464787,1752654645794,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:45.794",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464789,1752654645803,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:45.803",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464791,1752654645812,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:45.812",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464793,1752654645821,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:45.821",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464795,1752654645830,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:45.830",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464797,1752654645839,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:45.839",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464799,1752654645848,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:45.848",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464801,1752654645858,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:45.858",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464803,1752654645867,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:45.867",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464805,1752654645877,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:45.877",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464807,1752654645887,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:45.887",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464809,1752654645896,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:45.896",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464811,1752654645905,"fUSD",-1801.78,0.00021917,2,"2025-07-16T08:30:45.905",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464813,1752654645914,"fUSD",-217.089749,0.00021917,2,"2025-07-16T08:30:45.914",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464815,1752654645923,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:45.923",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464817,1752654645933,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:45.933",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464819,1752654645943,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:45.943",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464821,1752654645952,"fUSD",-3128.77,0.00021917,2,"2025-07-16T08:30:45.952",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464823,1752654645961,"fUSD",-3171.39,0.00021917,2,"2025-07-16T08:30:45.961",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464825,1752654645971,"fUSD",-493.90489709,0.00021917,2,"2025-07-16T08:30:45.971",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464827,1752654645983,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:45.983",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464829,1752654645993,"fUSD",-150.0,0.00021917,2,"2025-07-16T08:30:45.993",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464831,1752654646003,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:46.003",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464833,1752654646013,"fUSD",-522.71,0.00021917,2,"2025-07-16T08:30:46.013",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464835,1752654646022,"fUSD",-151.992021,0.00021917,2,"2025-07-16T08:30:46.022",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464837,1752654646034,"fUSD",-150.0,0.00021917,2,"2025-07-16T08:30:46.034",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464839,1752654646043,"fUSD",-150.0,0.00021917,2,"2025-07-16T08:30:46.043",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464841,1752654646053,"fUSD",-150.0,0.00021917,2,"2025-07-16T08:30:46.053",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464843,1752654646062,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:46.062",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464845,1752654646071,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:46.071",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464847,1752654646081,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:46.081",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464849,1752654646090,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:46.090",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464851,1752654646100,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:46.100",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464853,1752654646109,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:46.109",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464855,1752654646118,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:46.118",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464857,1752654646128,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:46.128",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464859,1752654646137,"fUSD",-3134.0,0.00021917,2,"2025-07-16T08:30:46.137",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464861,1752654646147,"fUSD",-150.923723,0.00021917,2,"2025-07-16T08:30:46.147",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464863,1752654646156,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:46.156",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464865,1752654646165,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:46.165",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464867,1752654646175,"fUSD",-453.41906057,0.00021917,2,"2025-07-16T08:30:46.175",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464869,1752654646184,"fUSD",-237.754216,0.00021917,2,"2025-07-16T08:30:46.184",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464871,1752654646194,"fUSD",-1003.57,0.00021917,2,"2025-07-16T08:30:46.194",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464873,1752654646204,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:46.204",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464875,1752654646213,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:46.213",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464877,1752654646222,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:46.222",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464879,1752654646231,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:46.231",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464881,1752654646241,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:46.241",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464883,1752654646250,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:46.250",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464885,1752654646259,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:46.259",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464887,1752654646268,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:46.268",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464889,1752654646278,"fUSD",-1001.11,0.00021917,2,"2025-07-16T08:30:46.278",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464891,1752654646287,"fUSD",-1258.33853,0.00021917,2,"2025-07-16T08:30:46.287",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464893,1752654646297,"fUSD",-1258.33853,0.00021917,2,"2025-07-16T08:30:46.297",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464895,1752654646306,"fUSD",-1258.33853,0.00021917,2,"2025-07-16T08:30:46.306",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464897,1752654646316,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:46.316",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464899,1752654646325,"fUSD",-1258.33853,0.00021917,2,"2025-07-16T08:30:46.325",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464901,1752654646334,"fUSD",-1258.33853,0.00021917,2,"2025-07-16T08:30:46.334",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464903,1752654646344,"fUSD",-152.839817,0.00021917,2,"2025-07-16T08:30:46.344",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464905,1752654646353,"fUSD",-1258.33853,0.00021917,2,"2025-07-16T08:30:46.353",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464907,1752654646362,"fUSD",-158.061985,0.00021917,2,"2025-07-16T08:30:46.362",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464909,1752654646372,"fUSD",-1258.33853,0.00021917,2,"2025-07-16T08:30:46.372",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464911,1752654646381,"fUSD",-3230.590099,0.00021917,2,"2025-07-16T08:30:46.381",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464913,1752654646391,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:46.391",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464915,1752654646400,"fUSD",-1258.33853,0.00021917,2,"2025-07-16T08:30:46.400",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464917,1752654646409,"fUSD",-1258.33853,0.00021917,2,"2025-07-16T08:30:46.409",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464919,1752654646418,"fUSD",-1258.33853,0.00021917,2,"2025-07-16T08:30:46.418",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464921,1752654646427,"fUSD",-1258.33853,0.00021917,2,"2025-07-16T08:30:46.427",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464923,1752654646436,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:46.436",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464925,1752654646448,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:46.448",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464927,1752654646460,"fUSD",-1258.33853,0.00021917,2,"2025-07-16T08:30:46.460",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464930,1752654646470,"fUSD",-3611.769234,0.00021917,2,"2025-07-16T08:30:46.470",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464932,1752654646480,"fUSD",-801.06,0.00021917,2,"2025-07-16T08:30:46.480",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464933,1752654646490,"fUSD",-206.648635,0.00021917,2,"2025-07-16T08:30:46.490",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464936,1752654646500,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:46.500",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464938,1752654646510,"fUSD",-3735.793257,0.00021917,2,"2025-07-16T08:30:46.510",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464940,1752654646519,"fUSD",-461.76599591,0.00021917,2,"2025-07-16T08:30:46.519",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464942,1752654646530,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:46.530",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464944,1752654646540,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:46.540",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464946,1752654646548,"fUSD",-252.14489683,0.00021917,2,"2025-07-16T08:30:46.548",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464948,1752654646557,"fUSD",-487.39760669,0.00021917,2,"2025-07-16T08:30:46.557",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464950,1752654646564,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:46.564",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464952,1752654646573,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:46.573",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464954,1752654646582,"fUSD",-475.52,0.00021917,2,"2025-07-16T08:30:46.582",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464956,1752654646591,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:46.591",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464958,1752654646600,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:46.600",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464960,1752654646610,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:46.610",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464962,1752654646620,"fUSD",-1222.87,0.00021917,2,"2025-07-16T08:30:46.620",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464964,1752654646629,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:46.629",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464966,1752654646639,"fUSD",-488.34,0.00021917,2,"2025-07-16T08:30:46.639",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464968,1752654646648,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:46.648",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464970,1752654646657,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:46.657",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464971,1752654646666,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:46.666",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464972,1752654646676,"fUSD",-462.31976494,0.00021917,2,"2025-07-16T08:30:46.676",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464973,1752654646685,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:46.685",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464974,1752654646694,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:46.694",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464975,1752654646703,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:46.703",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464976,1752654646713,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:46.713",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464977,1752654646722,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:46.722",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464978,1752654646731,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:46.731",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464979,1752654646740,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:46.740",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464981,1752654646750,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:46.750",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464983,1752654646759,"fUSD",-741.72,0.00021917,2,"2025-07-16T08:30:46.759",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464985,1752654646769,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:46.769",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464987,1752654646779,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:46.779",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464989,1752654646788,"fUSD",-173.259868,0.00021917,2,"2025-07-16T08:30:46.788",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464991,1752654646798,"fUSD",-494.66986843,0.00021917,2,"2025-07-16T08:30:46.798",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464993,1752654646807,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:46.807",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464995,1752654646816,"fUSD",-1013.76,0.00021917,2,"2025-07-16T08:30:46.816",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464997,1752654646826,"fUSD",-462.4035856,0.00021917,2,"2025-07-16T08:30:46.826",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464999,1752654646835,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:46.835",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465001,1752654646845,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:46.845",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465003,1752654646855,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:46.855",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465005,1752654646864,"fUSD",-535.17788233,0.00021917,2,"2025-07-16T08:30:46.864",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465007,1752654646873,"fUSD",-1001.58,0.00021917,2,"2025-07-16T08:30:46.873",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465009,1752654646882,"fUSD",-494.26712565,0.00021917,2,"2025-07-16T08:30:46.882",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465011,1752654646891,"fUSD",-622.77,0.00021917,2,"2025-07-16T08:30:46.891",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465013,1752654646901,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:46.901",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465015,1752654646911,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:46.911",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465017,1752654646923,"fUSD",-250.0,0.00021917,2,"2025-07-16T08:30:46.923",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465019,1752654646932,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:46.932",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465021,1752654646942,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:46.942",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465023,1752654646951,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:46.951",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465025,1752654646960,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:46.960",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465027,1752654646970,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:46.970",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465029,1752654646979,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:46.979",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465031,1752654646988,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:46.988",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465033,1752654646997,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:46.997",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465035,1752654647007,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:47.007",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465037,1752654647016,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:47.016",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465038,1752654647025,"fUSD",-173.219293,0.00021917,2,"2025-07-16T08:30:47.025",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465041,1752654647035,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:47.035",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465043,1752654647046,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:47.046",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465045,1752654647057,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:47.057",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465047,1752654647070,"fUSD",-1052.4,0.00021917,2,"2025-07-16T08:30:47.070",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465049,1752654647081,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:47.081",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465051,1752654647090,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:47.090",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465053,1752654647100,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:47.100",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465055,1752654647109,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:47.109",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465057,1752654647118,"fUSD",-1026.83,0.00021917,2,"2025-07-16T08:30:47.118",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465059,1752654647128,"fUSD",-199.13847524,0.00021917,2,"2025-07-16T08:30:47.128",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465061,1752654647137,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:47.137",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465063,1752654647146,"fUSD",-640.68,0.00021917,2,"2025-07-16T08:30:47.146",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465065,1752654647155,"fUSD",-460.76459641,0.00021917,2,"2025-07-16T08:30:47.155",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465067,1752654647165,"fUSD",-1361.71,0.00021917,2,"2025-07-16T08:30:47.165",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465069,1752654647175,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:47.175",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465071,1752654647184,"fUSD",-1184.2,0.00021917,2,"2025-07-16T08:30:47.184",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465073,1752654647194,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:47.194",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465075,1752654647204,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:47.204",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465077,1752654647214,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:47.214",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465079,1752654647223,"fUSD",-402.37133268,0.00021917,2,"2025-07-16T08:30:47.223",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465080,1752654647233,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:47.233",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465082,1752654647242,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:47.242",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465084,1752654647252,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:47.252",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465086,1752654647261,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:47.261",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465088,1752654647272,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:47.272",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465091,1752654647281,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:47.281",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465093,1752654647290,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:47.290",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465095,1752654647300,"fUSD",-672.64,0.00021917,2,"2025-07-16T08:30:47.300",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465096,1752654647309,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:47.309",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465098,1752654647318,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:47.318",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465100,1752654647327,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:47.327",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465102,1752654647336,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:47.336",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465104,1752654647345,"fUSD",-293.478659,0.00021917,2,"2025-07-16T08:30:47.345",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465106,1752654647355,"fUSD",-1789.6,0.00021917,2,"2025-07-16T08:30:47.355",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465108,1752654647363,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:47.363",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465110,1752654647373,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:47.373",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465112,1752654647382,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:47.382",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465114,1752654647391,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:47.391",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465117,1752654647401,"fUSD",-1534.54,0.00021917,2,"2025-07-16T08:30:47.401",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465119,1752654647410,"fUSD",-219.440848,0.00021917,2,"2025-07-16T08:30:47.410",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465121,1752654647419,"fUSD",-825.59,0.00021917,2,"2025-07-16T08:30:47.419",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465122,1752654647428,"fUSD",-219.440848,0.00021917,2,"2025-07-16T08:30:47.428",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465124,1752654647438,"fUSD",-219.440848,0.00021917,2,"2025-07-16T08:30:47.438",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465127,1752654647450,"fUSD",-642.69,0.00021917,2,"2025-07-16T08:30:47.450",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465128,1752654647460,"fUSD",-219.440848,0.00021917,2,"2025-07-16T08:30:47.460",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465131,1752654647469,"fUSD",-219.440848,0.00021917,2,"2025-07-16T08:30:47.469",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465133,1752654647479,"fUSD",-219.440848,0.00021917,2,"2025-07-16T08:30:47.479",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465134,1752654647489,"fUSD",-219.440848,0.00021917,2,"2025-07-16T08:30:47.489",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465136,1752654647499,"fUSD",-219.440848,0.00021917,2,"2025-07-16T08:30:47.499",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465138,1752654647508,"fUSD",-219.440848,0.00021917,2,"2025-07-16T08:30:47.508",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465141,1752654647518,"fUSD",-219.440848,0.00021917,2,"2025-07-16T08:30:47.518",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465143,1752654647530,"fUSD",-219.440848,0.00021917,2,"2025-07-16T08:30:47.530",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465144,1752654647539,"fUSD",-219.440848,0.00021917,2,"2025-07-16T08:30:47.539",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465147,1752654647549,"fUSD",-219.440848,0.00021917,2,"2025-07-16T08:30:47.549",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465149,1752654647558,"fUSD",-614.46,0.00021917,2,"2025-07-16T08:30:47.558",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465150,1752654647567,"fUSD",-219.440848,0.00021917,2,"2025-07-16T08:30:47.567",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465152,1752654647577,"fUSD",-219.440848,0.00021917,2,"2025-07-16T08:30:47.577",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465154,1752654647586,"fUSD",-219.440848,0.00021917,2,"2025-07-16T08:30:47.586",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465156,1752654647596,"fUSD",-219.440848,0.00021917,2,"2025-07-16T08:30:47.596",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465158,1752654647605,"fUSD",-219.440848,0.00021917,2,"2025-07-16T08:30:47.605",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465160,1752654647615,"fUSD",-219.440848,0.00021917,2,"2025-07-16T08:30:47.615",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465162,1752654647624,"fUSD",-219.440853,0.00021917,2,"2025-07-16T08:30:47.624",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465164,1752654647633,"fUSD",-151.42354,0.00021917,2,"2025-07-16T08:30:47.633",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465167,1752654647643,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:47.643",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465168,1752654647652,"fUSD",-769.02,0.00021917,2,"2025-07-16T08:30:47.652",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465171,1752654647662,"fUSD",-866.39,0.00021917,2,"2025-07-16T08:30:47.662",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465172,1752654647671,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:47.671",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465174,1752654647680,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:47.680",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465177,1752654647690,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:47.690",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465178,1752654647700,"fUSD",-1275.58,0.00021917,2,"2025-07-16T08:30:47.700",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465181,1752654647709,"fUSD",-496.40444924,0.00021917,2,"2025-07-16T08:30:47.709",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465182,1752654647718,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:47.718",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465185,1752654647727,"fUSD",-644.84,0.00021917,2,"2025-07-16T08:30:47.727",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465186,1752654647736,"fUSD",-1320.5,0.00021917,2,"2025-07-16T08:30:47.736",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465188,1752654647745,"fUSD",-499.88,0.00021917,2,"2025-07-16T08:30:47.745",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465190,1752654647755,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:47.755",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465192,1752654647764,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:47.764",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465194,1752654647774,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:47.774",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465196,1752654647785,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:47.785",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465198,1752654647795,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:47.795",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465201,1752654647804,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:47.804",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465203,1752654647814,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:47.814",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465205,1752654647824,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:47.824",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465207,1752654647833,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:47.833",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465208,1752654647843,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:47.843",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465210,1752654647852,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:47.852",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465212,1752654647861,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:47.861",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465215,1752654647871,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:47.871",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465217,1752654647883,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:47.883",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465219,1752654647893,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:47.893",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465221,1752654647902,"fUSD",-234.007073,0.00021917,2,"2025-07-16T08:30:47.902",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465223,1752654647912,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:47.912",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465225,1752654647920,"fUSD",-607.12,0.00021917,2,"2025-07-16T08:30:47.920",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465227,1752654647929,"fUSD",-352.344355,0.00021917,2,"2025-07-16T08:30:47.929",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465229,1752654647938,"fUSD",-352.344355,0.00021917,2,"2025-07-16T08:30:47.938",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465231,1752654647949,"fUSD",-352.344355,0.00021917,2,"2025-07-16T08:30:47.949",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465233,1752654647959,"fUSD",-1723.81,0.00021917,2,"2025-07-16T08:30:47.959",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465235,1752654647968,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:47.968",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465237,1752654647977,"fUSD",-352.344355,0.00021917,2,"2025-07-16T08:30:47.977",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465239,1752654647987,"fUSD",-676.23,0.00021917,2,"2025-07-16T08:30:47.987",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465241,1752654647996,"fUSD",-352.344355,0.00021917,2,"2025-07-16T08:30:47.996",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465242,1752654648005,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:48.005",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465244,1752654648014,"fUSD",-352.344355,0.00021917,2,"2025-07-16T08:30:48.014",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465246,1752654648024,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:48.024",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465249,1752654648034,"fUSD",-352.344355,0.00021917,2,"2025-07-16T08:30:48.034",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465250,1752654648044,"fUSD",-352.344355,0.00021917,2,"2025-07-16T08:30:48.044",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465253,1752654648054,"fUSD",-352.344355,0.00021917,2,"2025-07-16T08:30:48.054",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465255,1752654648064,"fUSD",-352.344356,0.00021917,2,"2025-07-16T08:30:48.064",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465257,1752654648074,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:48.074",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465259,1752654648083,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:48.083",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465261,1752654648093,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:48.093",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465263,1752654648103,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:48.103",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465265,1752654648112,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:48.112",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465267,1752654648122,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:48.122",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465269,1752654648131,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:48.131",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465270,1752654648140,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:48.140",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465273,1752654648150,"fUSD",-361.84170685,0.00021917,2,"2025-07-16T08:30:48.150",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465274,1752654648160,"fUSD",-1885.5,0.00021917,2,"2025-07-16T08:30:48.160",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465277,1752654648170,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:48.170",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465279,1752654648180,"fUSD",-858.96,0.00021917,2,"2025-07-16T08:30:48.180",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465280,1752654648190,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:48.190",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465282,1752654648200,"fUSD",-465.13955296,0.00021917,2,"2025-07-16T08:30:48.200",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465284,1752654648211,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:48.211",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465286,1752654648221,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:48.221",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465288,1752654648231,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:48.231",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465290,1752654648240,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:48.240",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465292,1752654648250,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:48.250",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465294,1752654648259,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:48.259",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465296,1752654648270,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:48.270",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465299,1752654648280,"fUSD",-543.61,0.00021917,2,"2025-07-16T08:30:48.280",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465300,1752654648290,"fUSD",-643.57,0.00021917,2,"2025-07-16T08:30:48.290",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465303,1752654648300,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:48.300",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465304,1752654648309,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:48.309",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465306,1752654648319,"fUSD",-226.819734,0.00021917,2,"2025-07-16T08:30:48.319",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465308,1752654648328,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:48.328",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465310,1752654648337,"fUSD",-923.79,0.00021917,2,"2025-07-16T08:30:48.337",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465312,1752654648346,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:48.346",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465314,1752654648356,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:48.356",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465316,1752654648365,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:48.365",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465318,1752654648375,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:48.375",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465320,1752654648385,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:48.385",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465322,1752654648395,"fUSD",-872.5,0.00021917,2,"2025-07-16T08:30:48.395",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465324,1752654648404,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:48.404",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465326,1752654648413,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:48.413",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465328,1752654648423,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:48.423",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465330,1752654648432,"fUSD",-345.70572082,0.00021917,2,"2025-07-16T08:30:48.432",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465332,1752654648443,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:48.443",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465334,1752654648455,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:48.455",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465336,1752654648464,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:48.464",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465338,1752654648473,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:48.473",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465340,1752654648483,"fUSD",-1203.43,0.00021917,2,"2025-07-16T08:30:48.483",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465342,1752654648493,"fUSD",-1383.22,0.00021917,2,"2025-07-16T08:30:48.493",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465344,1752654648503,"fUSD",-488.59,0.00021917,2,"2025-07-16T08:30:48.503",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465346,1752654648512,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:48.512",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465348,1752654648521,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:48.521",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465350,1752654648533,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:48.533",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465352,1752654648542,"fUSD",-531.37,0.00021917,2,"2025-07-16T08:30:48.542",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465354,1752654648552,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:48.552",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465356,1752654648561,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:48.561",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465358,1752654648572,"fUSD",-685.5,0.00021917,2,"2025-07-16T08:30:48.572",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465360,1752654648582,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:48.582",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465362,1752654648592,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:48.592",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465364,1752654648602,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:48.602",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465366,1752654648611,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:48.611",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465368,1752654648621,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:48.621",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465370,1752654648631,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:48.631",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465372,1752654648641,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:48.641",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465374,1752654648650,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:48.650",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465376,1752654648659,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:48.659",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465378,1752654648668,"fUSD",-152.004098,0.00021917,2,"2025-07-16T08:30:48.668",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465380,1752654648678,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:48.678",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465382,1752654648687,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:48.687",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465384,1752654648699,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:48.699",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465386,1752654648709,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:48.709",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465388,1752654648718,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:48.718",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465389,1752654648728,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:48.728",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465390,1752654648737,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:48.737",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465391,1752654648747,"fUSD",-1000.0,0.00021917,2,"2025-07-16T08:30:48.747",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465392,1752654648756,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:48.756",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465393,1752654648765,"fUSD",-1304.77,0.00021917,2,"2025-07-16T08:30:48.765",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465394,1752654648775,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:48.775",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465395,1752654648785,"fUSD",-594.87,0.00021917,2,"2025-07-16T08:30:48.785",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465396,1752654648795,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:48.795",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465398,1752654648804,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:48.804",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465399,1752654648813,"fUSD",-762.05,0.00021917,2,"2025-07-16T08:30:48.813",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465402,1752654648824,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:48.824",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465404,1752654648833,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:48.833",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465405,1752654648842,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:48.842",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465406,1752654648852,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:48.852",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465407,1752654648861,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:48.861",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465408,1752654648871,"fUSD",-1245.76,0.00021917,2,"2025-07-16T08:30:48.871",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465409,1752654648881,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:48.881",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465410,1752654648890,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:48.890",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465411,1752654648900,"fUSD",-739.39,0.00021917,2,"2025-07-16T08:30:48.900",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465412,1752654648911,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:48.911",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465413,1752654648920,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:48.920",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465414,1752654648930,"fUSD",-656.75,0.00021917,2,"2025-07-16T08:30:48.930",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465416,1752654648939,"fUSD",-732.88,0.00021917,2,"2025-07-16T08:30:48.939",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465418,1752654648951,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:48.951",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465419,1752654648961,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:48.961",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465420,1752654648971,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:48.971",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465421,1752654648981,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:48.981",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465422,1752654648990,"fUSD",-462.02335216,0.00021917,2,"2025-07-16T08:30:48.990",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465423,1752654649000,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:49.000",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465424,1752654649009,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:49.009",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465425,1752654649020,"fUSD",-615.21,0.00021917,2,"2025-07-16T08:30:49.020",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465427,1752654649030,"fUSD",-179.65838813,0.00021917,2,"2025-07-16T08:30:49.030",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465429,1752654649040,"fUSD",-269.53353806,0.00021917,2,"2025-07-16T08:30:49.040",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465431,1752654649050,"fUSD",-1415.78,0.00021917,2,"2025-07-16T08:30:49.050",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465433,1752654649059,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:49.059",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465435,1752654649069,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:49.069",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465437,1752654649078,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:49.078",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465439,1752654649088,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:49.088",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465441,1752654649098,"fUSD",-3721.71,0.00021917,2,"2025-07-16T08:30:49.098",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465443,1752654649107,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:49.107",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465445,1752654649117,"fUSD",-513.47930855,0.00021917,2,"2025-07-16T08:30:49.117",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465447,1752654649127,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:49.127",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465449,1752654649136,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:49.136",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465451,1752654649145,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:49.145",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465453,1752654649154,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:49.154",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465455,1752654649163,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:49.163",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465456,1752654649172,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:49.172",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465458,1752654649182,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:49.182",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465460,1752654649191,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:49.191",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465462,1752654649203,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:49.203",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465463,1752654649212,"fUSD",-4044.73,0.00021917,2,"2025-07-16T08:30:49.212",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465464,1752654649222,"fUSD",-1378.57,0.00021917,2,"2025-07-16T08:30:49.222",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465465,1752654649232,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:49.232",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465466,1752654649242,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:49.242",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465467,1752654649251,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:49.251",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465468,1752654649261,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:49.261",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465469,1752654649271,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:49.271",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465470,1752654649280,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:49.280",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465471,1752654649289,"fUSD",-497.58012957,0.00021917,2,"2025-07-16T08:30:49.289",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465472,1752654649299,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:49.299",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465473,1752654649309,"fUSD",-770.01,0.00021917,2,"2025-07-16T08:30:49.309",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465474,1752654649318,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:49.318",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465475,1752654649328,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:49.328",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465476,1752654649338,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:49.338",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465477,1752654649347,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:49.347",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465478,1752654649356,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:49.356",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465479,1752654649365,"fUSD",-2719.39,0.00021917,2,"2025-07-16T08:30:49.365",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465480,1752654649375,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:49.375",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465482,1752654649384,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:49.384",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465484,1752654649394,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:49.394",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465486,1752654649403,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:49.403",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465488,1752654649412,"fUSD",-733.32,0.00021917,2,"2025-07-16T08:30:49.412",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465490,1752654649421,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:49.421",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465492,1752654649430,"fUSD",-1133.62,0.00021917,2,"2025-07-16T08:30:49.430",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465494,1752654649439,"fUSD",-966.84,0.00021917,2,"2025-07-16T08:30:49.439",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465496,1752654649453,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:49.453",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465498,1752654649462,"fUSD",-150.98966253,0.00021917,2,"2025-07-16T08:30:49.462",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465500,1752654649472,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:49.472",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465502,1752654649482,"fUSD",-859.74,0.00021917,2,"2025-07-16T08:30:49.482",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465504,1752654649491,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:49.491",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465506,1752654649501,"fUSD",-2036.4,0.00021917,2,"2025-07-16T08:30:49.501",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465508,1752654649510,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:49.510",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465510,1752654649519,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:49.519",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465512,1752654649530,"fUSD",-1010.74,0.00021917,2,"2025-07-16T08:30:49.530",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465514,1752654649540,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:49.540",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465516,1752654649550,"fUSD",-154.871895,0.00021917,2,"2025-07-16T08:30:49.550",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465518,1752654649560,"fUSD",-645.38,0.00021917,2,"2025-07-16T08:30:49.560",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465520,1752654649569,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:49.569",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465522,1752654649578,"fUSD",-1090.2,0.00021917,2,"2025-07-16T08:30:49.578",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465524,1752654649587,"fUSD",-1216.71,0.00021917,2,"2025-07-16T08:30:49.587",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465526,1752654649597,"fUSD",-150.6760615,0.00021917,2,"2025-07-16T08:30:49.597",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465528,1752654649606,"fUSD",-473.28,0.00021917,2,"2025-07-16T08:30:49.606",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465530,1752654649616,"fUSD",-1247.86,0.00021917,2,"2025-07-16T08:30:49.616",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465531,1752654649625,"fUSD",-2653.94,0.00021917,2,"2025-07-16T08:30:49.625",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465533,1752654649634,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:49.634",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465534,1752654649644,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:49.644",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465535,1752654649654,"fUSD",-528.62,0.00021917,2,"2025-07-16T08:30:49.654",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465537,1752654649663,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:49.663",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465539,1752654649672,"fUSD",-502.84470366,0.00021917,2,"2025-07-16T08:30:49.672",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465541,1752654649682,"fUSD",-1919.56,0.00021917,2,"2025-07-16T08:30:49.682",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465543,1752654649691,"fUSD",-575.98241143,0.00021917,2,"2025-07-16T08:30:49.691",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465545,1752654649702,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:49.702",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465547,1752654649712,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:49.712",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465549,1752654649721,"fUSD",-536.13,0.00021917,2,"2025-07-16T08:30:49.721",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465550,1752654649731,"fUSD",-528.54,0.00021917,2,"2025-07-16T08:30:49.731",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465552,1752654649740,"fUSD",-671.25,0.00021917,2,"2025-07-16T08:30:49.740",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465554,1752654649750,"fUSD",-1199.76,0.00021917,2,"2025-07-16T08:30:49.750",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465555,1752654649759,"fUSD",-2627.06,0.00021917,2,"2025-07-16T08:30:49.759",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465556,1752654649769,"fUSD",-463.1495854,0.00021917,2,"2025-07-16T08:30:49.769",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465557,1752654649898,"fUSD",-1553.22,0.00021917,2,"2025-07-16T08:30:49.898",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465558,1752654649924,"fUSD",-521.62,0.00021917,2,"2025-07-16T08:30:49.924",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465559,1752654649934,"fUSD",-1010.95,0.00021917,2,"2025-07-16T08:30:49.934",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465560,1752654649946,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:49.946",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465561,1752654649956,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:49.956",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465562,1752654649967,"fUSD",-1372.77,0.00021917,2,"2025-07-16T08:30:49.967",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465563,1752654649976,"fUSD",-2001.36,0.00021917,2,"2025-07-16T08:30:49.976",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465564,1752654649986,"fUSD",-2519.51,0.00021917,2,"2025-07-16T08:30:49.986",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465565,1752654649996,"fUSD",-710.91,0.00021917,2,"2025-07-16T08:30:49.996",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465566,1752654650006,"fUSD",-2519.51,0.00021917,2,"2025-07-16T08:30:50.006",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465567,1752654650016,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:50.016",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465568,1752654650026,"fUSD",-2519.51,0.00021917,2,"2025-07-16T08:30:50.026",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465569,1752654650036,"fUSD",-1784.78,0.00021917,2,"2025-07-16T08:30:50.036",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465570,1752654650046,"fUSD",-2519.51,0.00021917,2,"2025-07-16T08:30:50.046",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465571,1752654650055,"fUSD",-2519.51,0.00021917,2,"2025-07-16T08:30:50.055",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465572,1752654650066,"fUSD",-2519.51,0.00021917,2,"2025-07-16T08:30:50.066",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465573,1752654650076,"fUSD",-2519.51,0.00021917,2,"2025-07-16T08:30:50.076",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465574,1752654650086,"fUSD",-2519.51,0.00021917,2,"2025-07-16T08:30:50.086",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465575,1752654650096,"fUSD",-2519.51,0.00021917,2,"2025-07-16T08:30:50.096",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465576,1752654650106,"fUSD",-2519.51,0.00021917,2,"2025-07-16T08:30:50.106",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465577,1752654650116,"fUSD",-2519.51,0.00021917,2,"2025-07-16T08:30:50.116",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465578,1752654650127,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:50.127",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465579,1752654650136,"fUSD",-2519.51,0.00021917,2,"2025-07-16T08:30:50.136",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465580,1752654650146,"fUSD",-2064.33,0.00021917,2,"2025-07-16T08:30:50.146",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465581,1752654650156,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:50.156",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465582,1752654650165,"fUSD",-580.48,0.00021917,2,"2025-07-16T08:30:50.165",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465583,1752654650175,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:50.175",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465584,1752654650185,"fUSD",-706.5,0.00021917,2,"2025-07-16T08:30:50.185",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465585,1752654650197,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:50.197",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465586,1752654650207,"fUSD",-804.98,0.00021917,2,"2025-07-16T08:30:50.207",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465587,1752654650216,"fUSD",-632.0,0.00021917,2,"2025-07-16T08:30:50.216",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465588,1752654650226,"fUSD",-151.296929,0.00021917,2,"2025-07-16T08:30:50.226",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465589,1752654650236,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:50.236",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465590,1752654650245,"fUSD",-548.58,0.00021917,2,"2025-07-16T08:30:50.245",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465591,1752654650257,"fUSD",-530.649402,0.00021917,2,"2025-07-16T08:30:50.257",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465592,1752654650266,"fUSD",-530.649402,0.00021917,2,"2025-07-16T08:30:50.266",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465593,1752654650276,"fUSD",-1512.46,0.00021917,2,"2025-07-16T08:30:50.276",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465594,1752654650285,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:50.285",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465595,1752654650295,"fUSD",-530.649402,0.00021917,2,"2025-07-16T08:30:50.295",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465596,1752654650305,"fUSD",-530.649402,0.00021917,2,"2025-07-16T08:30:50.305",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465597,1752654650314,"fUSD",-530.649402,0.00021917,2,"2025-07-16T08:30:50.314",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465598,1752654650323,"fUSD",-530.649402,0.00021917,2,"2025-07-16T08:30:50.323",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465599,1752654650333,"fUSD",-530.649402,0.00021917,2,"2025-07-16T08:30:50.333",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465600,1752654650343,"fUSD",-530.649402,0.00021917,2,"2025-07-16T08:30:50.343",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465601,1752654650352,"fUSD",-483.33847202,0.00021917,2,"2025-07-16T08:30:50.352",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465602,1752654650362,"fUSD",-530.649402,0.00021917,2,"2025-07-16T08:30:50.362",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465603,1752654650372,"fUSD",-530.649402,0.00021917,2,"2025-07-16T08:30:50.372",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465604,1752654650382,"fUSD",-530.649402,0.00021917,2,"2025-07-16T08:30:50.382",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465605,1752654650391,"fUSD",-514.97047773,0.00021917,2,"2025-07-16T08:30:50.391",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465606,1752654650401,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:50.401",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465607,1752654650411,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:50.411",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465608,1752654650420,"fUSD",-530.649402,0.00021917,2,"2025-07-16T08:30:50.420",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465609,1752654650430,"fUSD",-530.649402,0.00021917,2,"2025-07-16T08:30:50.430",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465610,1752654650439,"fUSD",-530.649402,0.00021917,2,"2025-07-16T08:30:50.439",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465611,1752654650452,"fUSD",-788.26,0.00021917,2,"2025-07-16T08:30:50.452",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465612,1752654650463,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:50.463",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465613,1752654650472,"fUSD",-530.649402,0.00021917,2,"2025-07-16T08:30:50.472",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465614,1752654650482,"fUSD",-2715.61,0.00021917,2,"2025-07-16T08:30:50.482",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465615,1752654650493,"fUSD",-166.62493627,0.00021917,2,"2025-07-16T08:30:50.493",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465616,1752654650503,"fUSD",-3320.91,0.00021917,2,"2025-07-16T08:30:50.503",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465617,1752654650512,"fUSD",-530.649402,0.00021917,2,"2025-07-16T08:30:50.512",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465618,1752654650522,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:50.522",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465619,1752654650532,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:50.532",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465620,1752654650542,"fUSD",-530.649402,0.00021917,2,"2025-07-16T08:30:50.542",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465621,1752654650552,"fUSD",-1059.04,0.00021917,2,"2025-07-16T08:30:50.552",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465622,1752654650561,"fUSD",-530.649402,0.00021917,2,"2025-07-16T08:30:50.561",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465623,1752654650571,"fUSD",-530.649402,0.00021917,2,"2025-07-16T08:30:50.571",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465624,1752654650581,"fUSD",-530.649397,0.00021917,2,"2025-07-16T08:30:50.581",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465625,1752654650591,"fUSD",-462.64323546,0.00021917,2,"2025-07-16T08:30:50.591",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465626,1752654650600,"fUSD",-607.87,0.00021917,2,"2025-07-16T08:30:50.600",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465627,1752654650610,"fUSD",-464.650431,0.00021917,2,"2025-07-16T08:30:50.610",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465628,1752654650619,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:50.619",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465629,1752654650629,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:50.629",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465630,1752654650639,"fUSD",-1051.19,0.00021917,2,"2025-07-16T08:30:50.639",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465631,1752654650649,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:50.649",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465632,1752654650658,"fUSD",-533.89,0.00021917,2,"2025-07-16T08:30:50.658",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465633,1752654650668,"fUSD",-564.48,0.00021917,2,"2025-07-16T08:30:50.668",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465634,1752654650677,"fUSD",-1095.0,0.00021917,2,"2025-07-16T08:30:50.677",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465635,1752654650687,"fUSD",-1021.23,0.00021917,2,"2025-07-16T08:30:50.687",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465636,1752654650699,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:50.699",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465637,1752654650710,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:50.710",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465638,1752654650721,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:50.721",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465639,1752654650733,"fUSD",-801.03,0.00021917,2,"2025-07-16T08:30:50.733",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465640,1752654650743,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:50.743",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465641,1752654650754,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:50.754",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465642,1752654650764,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:50.764",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465643,1752654650775,"fUSD",-719.96,0.00021917,2,"2025-07-16T08:30:50.775",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465644,1752654650785,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:50.785",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465645,1752654650795,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:50.795",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465646,1752654650805,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:50.805",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465647,1752654650814,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:50.814",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465648,1752654650824,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:50.824",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465649,1752654650834,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:50.834",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465650,1752654650843,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:50.843",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465651,1752654650853,"fUSD",-740.19,0.00021917,2,"2025-07-16T08:30:50.853",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465652,1752654650863,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:50.863",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465653,1752654650872,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:50.872",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465654,1752654650882,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:50.882",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465655,1752654650891,"fUSD",-247.777152,0.00021917,2,"2025-07-16T08:30:50.891",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465656,1752654650901,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:50.901",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465657,1752654650911,"fUSD",-562.23,0.00021917,2,"2025-07-16T08:30:50.911",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465658,1752654650922,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:50.922",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465659,1752654650932,"fUSD",-648.86,0.00021917,2,"2025-07-16T08:30:50.932",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465660,1752654650942,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:50.942",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465661,1752654650954,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:50.954",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465662,1752654650965,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:50.965",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465663,1752654650975,"fUSD",-974.4,0.00021917,2,"2025-07-16T08:30:50.975",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465664,1752654650985,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:50.985",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465665,1752654650996,"fUSD",-2541.03,0.00021917,2,"2025-07-16T08:30:50.996",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465666,1752654651006,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:51.006",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465667,1752654651016,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:51.016",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465668,1752654651026,"fUSD",-461.37196757,0.00021917,2,"2025-07-16T08:30:51.026",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465669,1752654651036,"fUSD",-2237.9,0.00021917,2,"2025-07-16T08:30:51.036",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465670,1752654651046,"fUSD",-1566.89,0.00021917,2,"2025-07-16T08:30:51.046",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465671,1752654651055,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:51.055",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465672,1752654651065,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:51.065",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465673,1752654651075,"fUSD",-508.09,0.00021917,2,"2025-07-16T08:30:51.075",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465674,1752654651084,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:51.084",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465675,1752654651094,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:51.094",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465676,1752654651104,"fUSD",-1408.14,0.00021917,2,"2025-07-16T08:30:51.104",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465677,1752654651113,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:51.113",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465678,1752654651123,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:51.123",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465679,1752654651133,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:51.133",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465680,1752654651142,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:51.142",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465681,1752654651152,"fUSD",-3216.94,0.00021917,2,"2025-07-16T08:30:51.152",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465682,1752654651162,"fUSD",-464.13342466,0.00021917,2,"2025-07-16T08:30:51.162",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465683,1752654651172,"fUSD",-346.57521063,0.00021917,2,"2025-07-16T08:30:51.172",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465684,1752654651181,"fUSD",-666.04,0.00021917,2,"2025-07-16T08:30:51.181",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465685,1752654651191,"fUSD",-806.18,0.00021917,2,"2025-07-16T08:30:51.191",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465686,1752654651202,"fUSD",-1278.02,0.00021917,2,"2025-07-16T08:30:51.202",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465687,1752654651211,"fUSD",-630.81,0.00021917,2,"2025-07-16T08:30:51.211",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465688,1752654651221,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:51.221",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465689,1752654651230,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:51.230",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465690,1752654651240,"fUSD",-463.10053598,0.00021917,2,"2025-07-16T08:30:51.240",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465691,1752654651249,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:51.249",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465692,1752654651259,"fUSD",-150.0,0.00021917,2,"2025-07-16T08:30:51.259",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465693,1752654651268,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:51.268",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465694,1752654651278,"fUSD",-2038.63,0.00021917,2,"2025-07-16T08:30:51.278",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465695,1752654651288,"fUSD",-2294.92,0.00021917,2,"2025-07-16T08:30:51.288",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465696,1752654651298,"fUSD",-441.80905337,0.00021917,2,"2025-07-16T08:30:51.298",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465697,1752654651308,"fUSD",-1447.49,0.00021917,2,"2025-07-16T08:30:51.308",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465698,1752654651317,"fUSD",-529.11,0.00021917,2,"2025-07-16T08:30:51.317",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465699,1752654651327,"fUSD",-1918.7,0.00021917,2,"2025-07-16T08:30:51.327",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465700,1752654651337,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:51.337",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465701,1752654651346,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:51.346",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465702,1752654651356,"fUSD",-1853.62,0.00021917,2,"2025-07-16T08:30:51.356",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465703,1752654651397,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:51.397",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465704,1752654651406,"fUSD",-933.15,0.00021917,2,"2025-07-16T08:30:51.406",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465705,1752654651416,"fUSD",-554.07,0.00021917,2,"2025-07-16T08:30:51.416",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465706,1752654651426,"fUSD",-1067.65,0.00021917,2,"2025-07-16T08:30:51.426",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465707,1752654651436,"fUSD",-162.76666,0.00021917,2,"2025-07-16T08:30:51.436",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465708,1752654651447,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:51.447",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465709,1752654651458,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:51.458",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465710,1752654651468,"fUSD",-150.06267487,0.00021917,2,"2025-07-16T08:30:51.468",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465711,1752654651478,"fUSD",-2695.33,0.00021917,2,"2025-07-16T08:30:51.478",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465712,1752654651489,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:51.489",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465713,1752654651499,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:51.499",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465714,1752654651508,"fUSD",-1441.77,0.00021917,2,"2025-07-16T08:30:51.508",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465715,1752654651518,"fUSD",-1619.25,0.00021917,2,"2025-07-16T08:30:51.518",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465716,1752654651530,"fUSD",-2629.02,0.00021917,2,"2025-07-16T08:30:51.530",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465717,1752654651540,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:51.540",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465718,1752654651550,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:51.550",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465719,1752654651560,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:51.560",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465720,1752654651570,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:51.570",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465721,1752654651580,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:51.580",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465722,1752654651590,"fUSD",-803.72,0.00021917,2,"2025-07-16T08:30:51.590",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465723,1752654651600,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:51.600",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465724,1752654651609,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:51.609",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465725,1752654651619,"fUSD",-1524.0,0.00021917,2,"2025-07-16T08:30:51.619",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465726,1752654651628,"fUSD",-1012.33,0.00021917,2,"2025-07-16T08:30:51.628",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465727,1752654651638,"fUSD",-1306.3,0.00021917,2,"2025-07-16T08:30:51.638",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465728,1752654651647,"fUSD",-461.15765315,0.00021917,2,"2025-07-16T08:30:51.647",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465729,1752654651657,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:51.657",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465730,1752654651666,"fUSD",-150.0,0.00021917,2,"2025-07-16T08:30:51.666",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465731,1752654651676,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:51.676",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465732,1752654651686,"fUSD",-150.0,0.00021917,2,"2025-07-16T08:30:51.686",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465733,1752654651696,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:51.696",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465734,1752654651706,"fUSD",-856.32,0.00021917,2,"2025-07-16T08:30:51.706",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465735,1752654651716,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:51.716",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465736,1752654651726,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:51.726",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465737,1752654651736,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:51.736",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465738,1752654651745,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:51.745",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465739,1752654651755,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:51.755",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465740,1752654651764,"fUSD",-2293.57,0.00021917,2,"2025-07-16T08:30:51.764",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465741,1752654651774,"fUSD",-721.38,0.00021917,2,"2025-07-16T08:30:51.774",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465742,1752654651784,"fUSD",-1064.96,0.00021917,2,"2025-07-16T08:30:51.784",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465743,1752654651793,"fUSD",-1358.11,0.00021917,2,"2025-07-16T08:30:51.793",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465744,1752654651803,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:51.803",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465745,1752654651812,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:51.812",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465746,1752654651822,"fUSD",-153.176439,0.00021917,2,"2025-07-16T08:30:51.822",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465747,1752654651831,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:51.831",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465748,1752654651841,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:51.841",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465749,1752654651851,"fUSD",-2326.38,0.00021917,2,"2025-07-16T08:30:51.851",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465750,1752654651860,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:51.860",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465751,1752654651870,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:51.870",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465752,1752654651880,"fUSD",-273.080682,0.00021917,2,"2025-07-16T08:30:51.880",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465753,1752654651889,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:51.889",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465754,1752654651899,"fUSD",-956.82,0.00021917,2,"2025-07-16T08:30:51.899",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465755,1752654651909,"fUSD",-1271.13,0.00021917,2,"2025-07-16T08:30:51.909",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465756,1752654651919,"fUSD",-979.93402,0.00021917,2,"2025-07-16T08:30:51.919",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465757,1752654651929,"fUSD",-979.93402,0.00021917,2,"2025-07-16T08:30:51.929",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465758,1752654651939,"fUSD",-979.93402,0.00021917,2,"2025-07-16T08:30:51.939",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465759,1752654651950,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:51.950",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465760,1752654651960,"fUSD",-1418.3,0.00021917,2,"2025-07-16T08:30:51.960",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465761,1752654651971,"fUSD",-2375.93,0.00021917,2,"2025-07-16T08:30:51.971",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465762,1752654651981,"fUSD",-979.93402,0.00021917,2,"2025-07-16T08:30:51.981",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465763,1752654651990,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:51.990",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465764,1752654652000,"fUSD",-979.93402,0.00021917,2,"2025-07-16T08:30:52.000",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465765,1752654652011,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:52.011",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465766,1752654652021,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:52.021",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465767,1752654652030,"fUSD",-979.24,0.00021917,2,"2025-07-16T08:30:52.030",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465768,1752654652040,"fUSD",-979.93402,0.00021917,2,"2025-07-16T08:30:52.040",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465769,1752654652050,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:52.050",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465770,1752654652060,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:52.060",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465771,1752654652069,"fUSD",-979.93402,0.00021917,2,"2025-07-16T08:30:52.069",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465772,1752654652414,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:52.414",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465773,1752654652435,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:52.435",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465774,1752654652445,"fUSD",-979.93402,0.00021917,2,"2025-07-16T08:30:52.445",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465775,1752654652459,"fUSD",-979.93402,0.00021917,2,"2025-07-16T08:30:52.459",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465776,1752654652470,"fUSD",-239.679879,0.00021917,2,"2025-07-16T08:30:52.470",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465777,1752654652480,"fUSD",-979.93402,0.00021917,2,"2025-07-16T08:30:52.480",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465778,1752654652491,"fUSD",-873.57,0.00021917,2,"2025-07-16T08:30:52.491",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465779,1752654652501,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:52.501",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465780,1752654652511,"fUSD",-979.93402,0.00021917,2,"2025-07-16T08:30:52.511",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465781,1752654652521,"fUSD",-979.93402,0.00021917,2,"2025-07-16T08:30:52.521",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465782,1752654652531,"fUSD",-979.93402,0.00021917,2,"2025-07-16T08:30:52.531",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465783,1752654652541,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:52.541",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465784,1752654652551,"fUSD",-979.93402,0.00021917,2,"2025-07-16T08:30:52.551",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465785,1752654652560,"fUSD",-577.91,0.00021917,2,"2025-07-16T08:30:52.560",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465786,1752654652570,"fUSD",-1166.58,0.00021917,2,"2025-07-16T08:30:52.570",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465787,1752654652580,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:52.580",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465788,1752654652590,"fUSD",-979.93402,0.00021917,2,"2025-07-16T08:30:52.590",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465789,1752654652600,"fUSD",-979.93402,0.00021917,2,"2025-07-16T08:30:52.600",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465790,1752654652609,"fUSD",-979.93402,0.00021917,2,"2025-07-16T08:30:52.609",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465791,1752654652619,"fUSD",-979.93402,0.00021917,2,"2025-07-16T08:30:52.619",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465792,1752654652628,"fUSD",-806.65,0.00021917,2,"2025-07-16T08:30:52.628",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465793,1752654652638,"fUSD",-183.29252206,0.00021917,2,"2025-07-16T08:30:52.638",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465794,1752654652647,"fUSD",-979.93402,0.00021917,2,"2025-07-16T08:30:52.647",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465795,1752654652657,"fUSD",-979.93401197,0.00021917,2,"2025-07-16T08:30:52.657",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465796,1752654652667,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:52.667",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465797,1752654652677,"fUSD",-182.940037,0.00021917,2,"2025-07-16T08:30:52.677",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465798,1752654652686,"fUSD",-1397.98,0.00021917,2,"2025-07-16T08:30:52.686",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465799,1752654652696,"fUSD",-455.0,0.00021917,2,"2025-07-16T08:30:52.696",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465800,1752654652706,"fUSD",-503.69,0.00021917,2,"2025-07-16T08:30:52.706",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465801,1752654652715,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:52.715",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465802,1752654652725,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:52.725",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465803,1752654652734,"fUSD",-13202.59,0.00021917,2,"2025-07-16T08:30:52.734",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465804,1752654652744,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:52.744",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465805,1752654652754,"fUSD",-905.68,0.00021917,2,"2025-07-16T08:30:52.754",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465806,1752654652763,"fUSD",-1607.13,0.00021917,2,"2025-07-16T08:30:52.763",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465807,1752654652773,"fUSD",-330.09660172,0.00021917,2,"2025-07-16T08:30:52.773",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465808,1752654652782,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:52.782",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465809,1752654652792,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:52.792",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465810,1752654652801,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:52.801",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465811,1752654652811,"fUSD",-1104.23,0.00021917,2,"2025-07-16T08:30:52.811",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465812,1752654652820,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:52.820",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465813,1752654652830,"fUSD",-1265.22,0.00021917,2,"2025-07-16T08:30:52.830",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465814,1752654652840,"fUSD",-1517.21,0.00021917,2,"2025-07-16T08:30:52.840",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465815,1752654652849,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:52.849",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465816,1752654652860,"fUSD",-2839.99,0.00021917,2,"2025-07-16T08:30:52.860",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465817,1752654652870,"fUSD",-2291.76,0.00021917,2,"2025-07-16T08:30:52.870",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465818,1752654652879,"fUSD",-692.83,0.00021917,2,"2025-07-16T08:30:52.879",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465819,1752654652889,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:52.889",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465820,1752654652899,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:52.899",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465821,1752654652909,"fUSD",-752.97,0.00021917,2,"2025-07-16T08:30:52.909",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465822,1752654652919,"fUSD",-1265.03,0.00021917,2,"2025-07-16T08:30:52.919",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465823,1752654652929,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:52.929",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465824,1752654652938,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:52.938",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465825,1752654652948,"fUSD",-1380.54,0.00021917,2,"2025-07-16T08:30:52.948",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465826,1752654652958,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:52.958",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465827,1752654652967,"fUSD",-162.084367,0.00021917,2,"2025-07-16T08:30:52.967",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465828,1752654652977,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:52.977",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465829,1752654652987,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:52.987",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465830,1752654652996,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:52.996",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465831,1752654653006,"fUSD",-1822.46,0.00021917,2,"2025-07-16T08:30:53.006",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465832,1752654653016,"fUSD",-1923.18,0.00021917,2,"2025-07-16T08:30:53.016",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465833,1752654653026,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:53.026",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465834,1752654653036,"fUSD",-1431.2,0.00021917,2,"2025-07-16T08:30:53.036",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465835,1752654653046,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:53.046",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465836,1752654653056,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:53.056",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465837,1752654653066,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:53.066",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465838,1752654653076,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:53.076",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465839,1752654653086,"fUSD",-150.0,0.00021917,2,"2025-07-16T08:30:53.086",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465840,1752654653096,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:53.096",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465841,1752654653106,"fUSD",-2861.14,0.00021917,2,"2025-07-16T08:30:53.106",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465842,1752654653116,"fUSD",-490.0496917,0.00021917,2,"2025-07-16T08:30:53.116",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465843,1752654653126,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:53.126",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465844,1752654653135,"fUSD",-543.91825323,0.00021917,2,"2025-07-16T08:30:53.135",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465845,1752654653145,"fUSD",-553.74843113,0.00021917,2,"2025-07-16T08:30:53.145",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465846,1752654653155,"fUSD",-1198.2,0.00021917,2,"2025-07-16T08:30:53.155",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465847,1752654653165,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:53.165",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465848,1752654653175,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:53.175",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465849,1752654653184,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:53.184",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465850,1752654653194,"fUSD",-687.93,0.00021917,2,"2025-07-16T08:30:53.194",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465851,1752654653204,"fUSD",-150.0,0.00021917,2,"2025-07-16T08:30:53.204",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465852,1752654653214,"fUSD",-2676.43,0.00021917,2,"2025-07-16T08:30:53.214",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465853,1752654653224,"fUSD",-1229.36,0.00021917,2,"2025-07-16T08:30:53.224",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465854,1752654653234,"fUSD",-516.91,0.00021917,2,"2025-07-16T08:30:53.234",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465855,1752654653243,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:53.243",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465856,1752654653253,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:53.253",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465857,1752654653262,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:53.262",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465858,1752654653272,"fUSD",-580.22,0.00021917,2,"2025-07-16T08:30:53.272",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465859,1752654653281,"fUSD",-2153.79,0.00021917,2,"2025-07-16T08:30:53.281",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465860,1752654653291,"fUSD",-467.37,0.00021917,2,"2025-07-16T08:30:53.291",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465861,1752654653300,"fUSD",-524.05,0.00021917,2,"2025-07-16T08:30:53.300",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465862,1752654653310,"fUSD",-578.14320143,0.00021917,2,"2025-07-16T08:30:53.310",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465863,1752654653319,"fUSD",-1881.72,0.00021917,2,"2025-07-16T08:30:53.319",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465864,1752654653329,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:53.329",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465865,1752654653339,"fUSD",-2675.58,0.00021917,2,"2025-07-16T08:30:53.339",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465866,1752654653348,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:53.348",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465867,1752654653357,"fUSD",-496.33,0.00021917,2,"2025-07-16T08:30:53.357",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465868,1752654653367,"fUSD",-457.42,0.00021917,2,"2025-07-16T08:30:53.367",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465869,1752654653376,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:53.376",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465870,1752654653386,"fUSD",-1255.72,0.00021917,2,"2025-07-16T08:30:53.386",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465871,1752654653395,"fUSD",-462.35536448,0.00021917,2,"2025-07-16T08:30:53.395",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465872,1752654653405,"fUSD",-1395.27,0.00021917,2,"2025-07-16T08:30:53.405",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465873,1752654653415,"fUSD",-772.87,0.00021917,2,"2025-07-16T08:30:53.415",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465874,1752654653425,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:53.425",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465875,1752654653434,"fUSD",-338.13819307,0.00021917,2,"2025-07-16T08:30:53.434",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465876,1752654653446,"fUSD",-2977.53,0.00021917,2,"2025-07-16T08:30:53.446",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465877,1752654653456,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:53.456",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465878,1752654653466,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:53.466",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465879,1752654653476,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:53.476",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465880,1752654653486,"fUSD",-538.67018256,0.00021917,2,"2025-07-16T08:30:53.486",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465881,1752654653497,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:53.497",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465882,1752654653507,"fUSD",-789.87,0.00021917,2,"2025-07-16T08:30:53.507",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465883,1752654653516,"fUSD",-1674.03,0.00021917,2,"2025-07-16T08:30:53.516",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465884,1752654653527,"fUSD",-1439.2,0.00021917,2,"2025-07-16T08:30:53.527",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465885,1752654653536,"fUSD",-687.54,0.00021917,2,"2025-07-16T08:30:53.536",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465886,1752654653546,"fUSD",-676.52,0.00021917,2,"2025-07-16T08:30:53.546",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465887,1752654653556,"fUSD",-822.73,0.00021917,2,"2025-07-16T08:30:53.556",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465888,1752654653566,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:53.566",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465889,1752654653575,"fUSD",-2453.04,0.00021917,2,"2025-07-16T08:30:53.575",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465890,1752654653585,"fUSD",-1479.99,0.00021917,2,"2025-07-16T08:30:53.585",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465891,1752654653595,"fUSD",-1116.22,0.00021917,2,"2025-07-16T08:30:53.595",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465892,1752654653605,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:53.605",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465893,1752654653615,"fUSD",-151.250479,0.00021917,2,"2025-07-16T08:30:53.615",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465894,1752654653625,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:53.625",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465895,1752654653635,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:53.635",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465896,1752654653645,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:53.645",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465897,1752654653655,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:53.655",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465898,1752654653664,"fUSD",-859.13,0.00021917,2,"2025-07-16T08:30:53.664",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465899,1752654653674,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:53.674",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465900,1752654653683,"fUSD",-598.34,0.00021917,2,"2025-07-16T08:30:53.683",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465901,1752654653693,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:53.693",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465902,1752654653704,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:53.704",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465903,1752654653714,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:53.714",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465904,1752654653724,"fUSD",-942.79,0.00021917,2,"2025-07-16T08:30:53.724",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465905,1752654653734,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:53.734",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465906,1752654653744,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:53.744",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465907,1752654653754,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:53.754",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465908,1752654653763,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:53.763",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465909,1752654653774,"fUSD",-1190.65,0.00021917,2,"2025-07-16T08:30:53.774",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465910,1752654653784,"fUSD",-2581.72,0.00021917,2,"2025-07-16T08:30:53.784",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465911,1752654653795,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:53.795",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465912,1752654653805,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:53.805",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465913,1752654653815,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:53.815",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465914,1752654653825,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:53.825",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465915,1752654653834,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:53.834",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465916,1752654653844,"fUSD",-177.16867,0.00021917,2,"2025-07-16T08:30:53.844",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465917,1752654653854,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:53.854",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465918,1752654653863,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:53.863",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465919,1752654653873,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:53.873",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465920,1752654653883,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:53.883",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465921,1752654653892,"fUSD",-1321.64,0.00021917,2,"2025-07-16T08:30:53.892",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465922,1752654653902,"fUSD",-2860.89,0.00021917,2,"2025-07-16T08:30:53.902",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465923,1752654653911,"fUSD",-200.49229882,0.00021917,2,"2025-07-16T08:30:53.911",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465924,1752654653921,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:53.921",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465925,1752654653930,"fUSD",-1687.17,0.00021917,2,"2025-07-16T08:30:53.930",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465926,1752654653940,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:53.940",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465927,1752654653950,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:53.950",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465928,1752654653961,"fUSD",-463.2396678,0.00021917,2,"2025-07-16T08:30:53.961",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465929,1752654653971,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:53.971",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465930,1752654653981,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:53.981",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465931,1752654653990,"fUSD",-965.41,0.00021917,2,"2025-07-16T08:30:53.990",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465932,1752654654000,"fUSD",-691.27,0.00021917,2,"2025-07-16T08:30:54.000",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465933,1752654654009,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:54.009",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465934,1752654654019,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:54.019",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465935,1752654654029,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:54.029",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465936,1752654654038,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:54.038",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465937,1752654654048,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:54.048",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465938,1752654654057,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:54.057",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465939,1752654654068,"fUSD",-474.0,0.00021917,2,"2025-07-16T08:30:54.068",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465940,1752654654077,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:54.077",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465941,1752654654087,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:54.087",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465942,1752654654098,"fUSD",-462.63349962,0.00021917,2,"2025-07-16T08:30:54.098",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465943,1752654654108,"fUSD",-507.0613143,0.00021917,2,"2025-07-16T08:30:54.108",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465944,1752654654117,"fUSD",-461.52471845,0.00021917,2,"2025-07-16T08:30:54.117",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465945,1752654654127,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:54.127",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465946,1752654654137,"fUSD",-549.92,0.00021917,2,"2025-07-16T08:30:54.137",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465947,1752654654146,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:54.146",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465948,1752654654156,"fUSD",-3614.84,0.00021917,2,"2025-07-16T08:30:54.156",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465949,1752654654166,"fUSD",-532.65,0.00021917,2,"2025-07-16T08:30:54.166",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465950,1752654654176,"fUSD",-987.34,0.00021917,2,"2025-07-16T08:30:54.176",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465951,1752654654186,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:54.186",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465952,1752654654197,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:54.197",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465953,1752654654206,"fUSD",-999.22,0.00021917,2,"2025-07-16T08:30:54.206",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465954,1752654654216,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:54.216",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465955,1752654654226,"fUSD",-1343.11,0.00021917,2,"2025-07-16T08:30:54.226",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465956,1752654654236,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:54.236",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465957,1752654654247,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:54.247",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465958,1752654654257,"fUSD",-1245.31,0.00021917,2,"2025-07-16T08:30:54.257",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465959,1752654654266,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:54.266",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465960,1752654654276,"fUSD",-620.17,0.00021917,2,"2025-07-16T08:30:54.276",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465961,1752654654286,"fUSD",-222.58554164,0.00021917,2,"2025-07-16T08:30:54.286",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465962,1752654654295,"fUSD",-462.71561339,0.00021917,2,"2025-07-16T08:30:54.295",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465963,1752654654305,"fUSD",-482.97,0.00021917,2,"2025-07-16T08:30:54.305",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465964,1752654654314,"fUSD",-1820.88,0.00021917,2,"2025-07-16T08:30:54.314",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465965,1752654654324,"fUSD",-465.83195954,0.00021917,2,"2025-07-16T08:30:54.324",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465966,1752654654334,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:54.334",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465967,1752654654344,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:54.344",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465968,1752654654354,"fUSD",-1067.68,0.00021917,2,"2025-07-16T08:30:54.354",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465969,1752654654363,"fUSD",-462.78904692,0.00021917,2,"2025-07-16T08:30:54.363",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465970,1752654654373,"fUSD",-2677.61,0.00021917,2,"2025-07-16T08:30:54.373",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465971,1752654654383,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:54.383",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465972,1752654654393,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:54.393",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465973,1752654654403,"fUSD",-461.73,0.00021917,2,"2025-07-16T08:30:54.403",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465974,1752654654412,"fUSD",-3414.07,0.00021917,2,"2025-07-16T08:30:54.412",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465975,1752654654422,"fUSD",-151.950839,0.00021917,2,"2025-07-16T08:30:54.422",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465976,1752654654432,"fUSD",-480.48,0.00021917,2,"2025-07-16T08:30:54.432",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465977,1752654654442,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:54.442",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465978,1752654654459,"fUSD",-4853.39,0.00021917,2,"2025-07-16T08:30:54.459",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465979,1752654654470,"fUSD",-1573.11,0.00021917,2,"2025-07-16T08:30:54.470",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465980,1752654654480,"fUSD",-3201.49,0.00021917,2,"2025-07-16T08:30:54.480",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465981,1752654654490,"fUSD",-1094.68,0.00021917,2,"2025-07-16T08:30:54.490",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465982,1752654654500,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:54.500",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465983,1752654654510,"fUSD",-1925.6,0.00021917,2,"2025-07-16T08:30:54.510",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465984,1752654654520,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:54.520",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465985,1752654654530,"fUSD",-927.57,0.00021917,2,"2025-07-16T08:30:54.530",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465986,1752654654539,"fUSD",-965.06,0.00021917,2,"2025-07-16T08:30:54.539",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465987,1752654654549,"fUSD",-1967.34,0.00021917,2,"2025-07-16T08:30:54.549",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465988,1752654654559,"fUSD",-517.99,0.00021917,2,"2025-07-16T08:30:54.559",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465989,1752654654568,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:54.568",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465990,1752654654578,"fUSD",-773.29,0.00021917,2,"2025-07-16T08:30:54.578",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465991,1752654654587,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:54.587",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465992,1752654654597,"fUSD",-540.68,0.00021917,2,"2025-07-16T08:30:54.597",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465993,1752654654606,"fUSD",-462.17036318,0.00021917,2,"2025-07-16T08:30:54.606",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465994,1752654654616,"fUSD",-1854.61,0.00021917,2,"2025-07-16T08:30:54.616",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465995,1752654654626,"fUSD",-3991.96,0.00021917,2,"2025-07-16T08:30:54.626",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465996,1752654654636,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:54.636",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465997,1752654654645,"fUSD",-913.22,0.00021917,2,"2025-07-16T08:30:54.645",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465998,1752654654655,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:54.655",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465999,1752654654665,"fUSD",-2906.87,0.00021917,2,"2025-07-16T08:30:54.665",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466000,1752654654674,"fUSD",-3455.04,0.00021917,2,"2025-07-16T08:30:54.674",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466001,1752654654684,"fUSD",-765.55,0.00021917,2,"2025-07-16T08:30:54.684",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466002,1752654654694,"fUSD",-461.97131506,0.00021917,2,"2025-07-16T08:30:54.694",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466003,1752654654704,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:54.704",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466004,1752654654713,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:54.713",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466005,1752654654723,"fUSD",-2723.8,0.00021917,2,"2025-07-16T08:30:54.723",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466006,1752654654732,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:54.732",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466007,1752654654742,"fUSD",-493.21432492,0.00021917,2,"2025-07-16T08:30:54.742",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466008,1752654654751,"fUSD",-819.11,0.00021917,2,"2025-07-16T08:30:54.751",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466009,1752654654760,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:54.760",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466010,1752654654770,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:54.770",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466011,1752654654780,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:54.780",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466012,1752654654790,"fUSD",-596.33,0.00021917,2,"2025-07-16T08:30:54.790",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466013,1752654654799,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:54.799",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466014,1752654654810,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:54.810",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466015,1752654654922,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:54.922",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466016,1752654654932,"fUSD",-598.74,0.00021917,2,"2025-07-16T08:30:54.932",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466017,1752654654942,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:54.942",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466018,1752654654951,"fUSD",-288.339864,0.00021917,2,"2025-07-16T08:30:54.951",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466019,1752654654961,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:54.961",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466020,1752654654971,"fUSD",-6437.88,0.00021917,2,"2025-07-16T08:30:54.971",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466021,1752654654980,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:54.980",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466022,1752654654990,"fUSD",-1398.66,0.00021917,2,"2025-07-16T08:30:54.990",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466023,1752654654999,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:54.999",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466024,1752654655009,"fUSD",-882.49,0.00021917,2,"2025-07-16T08:30:55.009",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466025,1752654655020,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:55.020",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466026,1752654655030,"fUSD",-1433.73,0.00021917,2,"2025-07-16T08:30:55.030",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466027,1752654655040,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:55.040",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466028,1752654655051,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:55.051",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466029,1752654655061,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:55.061",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466030,1752654655071,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:55.071",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466031,1752654655080,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:55.080",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466032,1752654655090,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:55.090",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466033,1752654655099,"fUSD",-1028.33,0.00021917,2,"2025-07-16T08:30:55.099",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466034,1752654655109,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:55.109",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466035,1752654655119,"fUSD",-472.86,0.00021917,2,"2025-07-16T08:30:55.119",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466036,1752654655128,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:55.128",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466037,1752654655137,"fUSD",-1357.0,0.00021917,2,"2025-07-16T08:30:55.137",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466038,1752654655147,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:55.147",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466039,1752654655156,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:55.156",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466040,1752654655166,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:55.166",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466041,1752654655175,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:55.175",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466042,1752654655185,"fUSD",-1256.55,0.00021917,2,"2025-07-16T08:30:55.185",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466043,1752654655195,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:55.195",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466044,1752654655205,"fUSD",-276.97507,0.00021917,2,"2025-07-16T08:30:55.205",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466045,1752654655214,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:55.214",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466046,1752654655223,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:55.223",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466047,1752654655233,"fUSD",-529.24,0.00021917,2,"2025-07-16T08:30:55.233",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466048,1752654655242,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:55.242",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466049,1752654655251,"fUSD",-162.59891,0.00021917,2,"2025-07-16T08:30:55.251",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466050,1752654655262,"fUSD",-18295.78,0.00021917,2,"2025-07-16T08:30:55.262",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466051,1752654655271,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:55.271",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466052,1752654655281,"fUSD",-3126.19,0.00021917,2,"2025-07-16T08:30:55.281",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466053,1752654655291,"fUSD",-1076.19,0.00021917,2,"2025-07-16T08:30:55.291",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466054,1752654655300,"fUSD",-8676.59,0.00021917,2,"2025-07-16T08:30:55.300",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466055,1752654655309,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:55.309",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466056,1752654655319,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:55.319",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466057,1752654655328,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:55.328",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466058,1752654655338,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:55.338",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466059,1752654655347,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:55.347",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466060,1752654655357,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:55.357",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466061,1752654655367,"fUSD",-461.16768021,0.00021917,2,"2025-07-16T08:30:55.367",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466062,1752654655376,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:55.376",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466063,1752654655386,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:55.386",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466064,1752654655395,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:55.395",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466065,1752654655405,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:55.405",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466066,1752654655414,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:55.414",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466067,1752654655423,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:55.423",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466068,1752654655433,"fUSD",-2296.63,0.00021917,2,"2025-07-16T08:30:55.433",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466069,1752654655442,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:55.442",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466070,1752654655456,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:55.456",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466071,1752654655467,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:55.467",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466072,1752654655476,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:55.476",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466073,1752654655487,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:55.487",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466074,1752654655499,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:55.499",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466075,1752654655508,"fUSD",-3481.19,0.00021917,2,"2025-07-16T08:30:55.508",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466076,1752654655517,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:55.517",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466077,1752654655526,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:55.526",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466078,1752654655535,"fUSD",-5059.96,0.00021917,2,"2025-07-16T08:30:55.535",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466079,1752654655545,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:55.545",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466080,1752654655554,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:55.554",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466081,1752654655564,"fUSD",-1025.95,0.00021917,2,"2025-07-16T08:30:55.564",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466082,1752654655575,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:55.575",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466083,1752654655585,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:55.585",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466084,1752654655595,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:55.595",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466085,1752654655604,"fUSD",-714.75,0.00021917,2,"2025-07-16T08:30:55.604",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466086,1752654655613,"fUSD",-150.0,0.00021917,2,"2025-07-16T08:30:55.613",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466087,1752654655622,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:55.622",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466088,1752654655631,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:55.631",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466089,1752654655640,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:55.640",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466090,1752654655649,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:55.649",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466091,1752654655659,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:55.659",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466092,1752654655668,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:55.668",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466093,1752654655678,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:55.678",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466094,1752654655687,"fUSD",-2131.89,0.00021917,2,"2025-07-16T08:30:55.687",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466095,1752654655697,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:55.697",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466096,1752654655707,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:55.707",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466097,1752654655716,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:55.716",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466098,1752654655726,"fUSD",-1198.93,0.00021917,2,"2025-07-16T08:30:55.726",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466099,1752654655735,"fUSD",-228.759366,0.00021917,2,"2025-07-16T08:30:55.735",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466100,1752654655744,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:55.744",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466101,1752654655753,"fUSD",-1410.57,0.00021917,2,"2025-07-16T08:30:55.753",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466102,1752654655763,"fUSD",-2359.27,0.00021917,2,"2025-07-16T08:30:55.763",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466103,1752654655772,"fUSD",-61264.95,0.00021917,2,"2025-07-16T08:30:55.772",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466104,1752654655781,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:55.781",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466105,1752654655790,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:55.790",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466106,1752654655800,"fUSD",-1555.81,0.00021917,2,"2025-07-16T08:30:55.800",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466107,1752654655809,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:55.809",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466108,1752654655819,"fUSD",-1665.38,0.00021917,2,"2025-07-16T08:30:55.819",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466109,1752654655829,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:55.829",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466110,1752654655838,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:55.838",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466111,1752654655848,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:55.848",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466112,1752654655857,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:55.857",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466113,1752654655867,"fUSD",-841.22,0.00021917,2,"2025-07-16T08:30:55.867",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466114,1752654655876,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:55.876",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466115,1752654655886,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:55.886",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466116,1752654655897,"fUSD",-6744.03,0.00021917,2,"2025-07-16T08:30:55.897",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466117,1752654655906,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:55.906",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466118,1752654655916,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:55.916",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466119,1752654655926,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:55.926",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466120,1752654655935,"fUSD",-152.666509,0.00021917,2,"2025-07-16T08:30:55.935",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466121,1752654655944,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:55.944",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466122,1752654655956,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:55.956",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466123,1752654655966,"fUSD",-152.666509,0.00021917,2,"2025-07-16T08:30:55.966",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466124,1752654655976,"fUSD",-282.7349704,0.00021917,2,"2025-07-16T08:30:55.976",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466125,1752654655986,"fUSD",-152.666509,0.00021917,2,"2025-07-16T08:30:55.986",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466126,1752654655995,"fUSD",-2860.16,0.00021917,2,"2025-07-16T08:30:55.995",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466127,1752654656005,"fUSD",-152.666509,0.00021917,2,"2025-07-16T08:30:56.005",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466128,1752654656014,"fUSD",-152.666509,0.00021917,2,"2025-07-16T08:30:56.014",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466129,1752654656024,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:56.024",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466130,1752654656034,"fUSD",-152.666509,0.00021917,2,"2025-07-16T08:30:56.034",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466131,1752654656043,"fUSD",-1745.31,0.00021917,2,"2025-07-16T08:30:56.043",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466132,1752654656053,"fUSD",-1964.35,0.00021917,2,"2025-07-16T08:30:56.053",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466133,1752654656062,"fUSD",-152.666509,0.00021917,2,"2025-07-16T08:30:56.062",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466134,1752654656071,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:56.071",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466135,1752654656081,"fUSD",-152.666509,0.00021917,2,"2025-07-16T08:30:56.081",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466136,1752654656091,"fUSD",-3178.66,0.00021917,2,"2025-07-16T08:30:56.091",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466137,1752654656100,"fUSD",-152.666509,0.00021917,2,"2025-07-16T08:30:56.100",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466138,1752654656110,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:56.110",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466139,1752654656119,"fUSD",-1260.42,0.00021917,2,"2025-07-16T08:30:56.119",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466140,1752654656128,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:56.128",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466141,1752654656138,"fUSD",-152.666509,0.00021917,2,"2025-07-16T08:30:56.138",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466142,1752654656149,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:56.149",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466143,1752654656159,"fUSD",-152.666509,0.00021917,2,"2025-07-16T08:30:56.159",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466144,1752654656170,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:56.170",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466145,1752654656180,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:56.180",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466146,1752654656190,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:56.190",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466147,1752654656202,"fUSD",-152.666509,0.00021917,2,"2025-07-16T08:30:56.202",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466148,1752654656211,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:56.211",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466149,1752654656221,"fUSD",-152.666509,0.00021917,2,"2025-07-16T08:30:56.221",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466150,1752654656230,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:56.230",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466151,1752654656239,"fUSD",-152.666509,0.00021917,2,"2025-07-16T08:30:56.239",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466152,1752654656249,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:56.249",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466153,1752654656259,"fUSD",-152.666509,0.00021917,2,"2025-07-16T08:30:56.259",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466154,1752654656269,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:56.269",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466155,1752654656280,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:56.280",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466156,1752654656292,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:56.292",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466157,1752654656302,"fUSD",-152.666509,0.00021917,2,"2025-07-16T08:30:56.302",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466158,1752654656312,"fUSD",-461.03122876,0.00021917,2,"2025-07-16T08:30:56.312",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466159,1752654656322,"fUSD",-152.666509,0.00021917,2,"2025-07-16T08:30:56.322",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466160,1752654656331,"fUSD",-152.666509,0.00021917,2,"2025-07-16T08:30:56.331",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466161,1752654656340,"fUSD",-152.666509,0.00021917,2,"2025-07-16T08:30:56.340",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466162,1752654656350,"fUSD",-162.193536,0.00021917,2,"2025-07-16T08:30:56.350",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466163,1752654656359,"fUSD",-152.666518,0.00021917,2,"2025-07-16T08:30:56.359",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466164,1752654656377,"fUSD",-1643.3132,0.00021917,2,"2025-07-16T08:30:56.377",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466165,1752654656387,"fUSD",-4935.34,0.00021917,2,"2025-07-16T08:30:56.387",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466166,1752654656397,"fUSD",-8849.43,0.00021917,2,"2025-07-16T08:30:56.397",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466167,1752654656406,"fUSD",-197.35768917,0.00021917,2,"2025-07-16T08:30:56.406",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466168,1752654656415,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:56.415",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466169,1752654656424,"fUSD",-939.02,0.00021917,2,"2025-07-16T08:30:56.424",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466170,1752654656434,"fUSD",-1114.79,0.00021917,2,"2025-07-16T08:30:56.434",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466171,1752654656443,"fUSD",-1506.0,0.00021917,2,"2025-07-16T08:30:56.443",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466172,1752654656457,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:56.457",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466173,1752654656467,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:56.467",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466174,1752654656476,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:56.476",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466175,1752654656486,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:56.486",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466176,1752654656496,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:56.496",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466177,1752654656506,"fUSD",-487.49,0.00021917,2,"2025-07-16T08:30:56.506",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466178,1752654656515,"fUSD",-509.34,0.00021917,2,"2025-07-16T08:30:56.515",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466179,1752654656524,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:56.524",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466180,1752654656535,"fUSD",-573.96,0.00021917,2,"2025-07-16T08:30:56.535",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466181,1752654656546,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:56.546",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466182,1752654656555,"fUSD",-153.603332,0.00021917,2,"2025-07-16T08:30:56.555",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466183,1752654656564,"fUSD",-896.66,0.00021917,2,"2025-07-16T08:30:56.564",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466184,1752654656573,"fUSD",-1735.42,0.00021917,2,"2025-07-16T08:30:56.573",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466185,1752654656582,"fUSD",-752.3,0.00021917,2,"2025-07-16T08:30:56.582",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466186,1752654656592,"fUSD",-1949.98,0.00021917,2,"2025-07-16T08:30:56.592",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466187,1752654656601,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:56.601",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466188,1752654656611,"fUSD",-3929.92,0.00021917,2,"2025-07-16T08:30:56.611",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466189,1752654656621,"fUSD",-913.06,0.00021917,2,"2025-07-16T08:30:56.621",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466190,1752654656631,"fUSD",-4499.09,0.00021917,2,"2025-07-16T08:30:56.631",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466191,1752654656642,"fUSD",-812.57,0.00021917,2,"2025-07-16T08:30:56.642",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466192,1752654656651,"fUSD",-491.09,0.00021917,2,"2025-07-16T08:30:56.651",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466193,1752654656660,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:56.660",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466194,1752654656669,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:56.669",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466195,1752654656679,"fUSD",-1797.8,0.00021917,2,"2025-07-16T08:30:56.679",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466196,1752654656688,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:56.688",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466197,1752654656698,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:56.698",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466198,1752654656708,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:56.708",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466199,1752654656717,"fUSD",-155.829971,0.00021917,2,"2025-07-16T08:30:56.717",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466200,1752654656726,"fUSD",-1988.33,0.00021917,2,"2025-07-16T08:30:56.726",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466201,1752654656736,"fUSD",-151.379501,0.00021917,2,"2025-07-16T08:30:56.736",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466202,1752654656745,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:56.745",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466203,1752654656754,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:56.754",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466204,1752654656763,"fUSD",-477.1,0.00021917,2,"2025-07-16T08:30:56.763",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466205,1752654656773,"fUSD",-462.09173111,0.00021917,2,"2025-07-16T08:30:56.773",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466206,1752654656782,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:56.782",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466207,1752654656791,"fUSD",-4430.62,0.00021917,2,"2025-07-16T08:30:56.791",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466208,1752654656801,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:56.801",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466209,1752654656810,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:56.810",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466210,1752654656820,"fUSD",-1580.16,0.00021917,2,"2025-07-16T08:30:56.820",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466211,1752654656829,"fUSD",-17711.17,0.00021917,2,"2025-07-16T08:30:56.829",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466212,1752654656839,"fUSD",-677.47,0.00021917,2,"2025-07-16T08:30:56.839",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466213,1752654656848,"fUSD",-1842.04,0.00021917,2,"2025-07-16T08:30:56.848",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466214,1752654656857,"fUSD",-465.88,0.00021917,2,"2025-07-16T08:30:56.857",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466215,1752654656867,"fUSD",-2643.6,0.00021917,2,"2025-07-16T08:30:56.867",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466216,1752654656876,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:56.876",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466217,1752654656886,"fUSD",-1798.78,0.00021917,2,"2025-07-16T08:30:56.886",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466218,1752654656895,"fUSD",-949.57,0.00021917,2,"2025-07-16T08:30:56.895",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466219,1752654656905,"fUSD",-1896.84,0.00021917,2,"2025-07-16T08:30:56.905",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466220,1752654656915,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:56.915",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466221,1752654656924,"fUSD",-2901.69,0.00021917,2,"2025-07-16T08:30:56.924",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466222,1752654656934,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:56.934",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466223,1752654656943,"fUSD",-6078.04,0.00021917,2,"2025-07-16T08:30:56.943",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466224,1752654656955,"fUSD",-152.70195244,0.00021917,2,"2025-07-16T08:30:56.955",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466225,1752654656964,"fUSD",-991.22,0.00021917,2,"2025-07-16T08:30:56.964",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466226,1752654656974,"fUSD",-1662.59,0.00021917,2,"2025-07-16T08:30:56.974",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466227,1752654656983,"fUSD",-529.36,0.00021917,2,"2025-07-16T08:30:56.983",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466228,1752654656993,"fUSD",-529.36,0.00021917,2,"2025-07-16T08:30:56.993",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466229,1752654657002,"fUSD",-529.36,0.00021917,2,"2025-07-16T08:30:57.002",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466230,1752654657013,"fUSD",-17722.07,0.00021917,2,"2025-07-16T08:30:57.013",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466231,1752654657023,"fUSD",-581.18,0.00021917,2,"2025-07-16T08:30:57.023",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466232,1752654657032,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:57.032",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466233,1752654657042,"fUSD",-529.36,0.00021917,2,"2025-07-16T08:30:57.042",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466234,1752654657051,"fUSD",-529.36,0.00021917,2,"2025-07-16T08:30:57.051",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466235,1752654657060,"fUSD",-529.36,0.00021917,2,"2025-07-16T08:30:57.060",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466236,1752654657070,"fUSD",-529.36,0.00021917,2,"2025-07-16T08:30:57.070",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466237,1752654657080,"fUSD",-529.36,0.00021917,2,"2025-07-16T08:30:57.080",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466238,1752654657091,"fUSD",-963.99,0.00021917,2,"2025-07-16T08:30:57.091",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466239,1752654657102,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:57.102",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466240,1752654657113,"fUSD",-529.36,0.00021917,2,"2025-07-16T08:30:57.113",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466241,1752654657126,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:57.126",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466242,1752654657138,"fUSD",-529.36,0.00021917,2,"2025-07-16T08:30:57.138",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466243,1752654657150,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:57.150",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466244,1752654657160,"fUSD",-5852.97,0.00021917,2,"2025-07-16T08:30:57.160",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466245,1752654657172,"fUSD",-529.36,0.00021917,2,"2025-07-16T08:30:57.172",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466246,1752654657182,"fUSD",-971.72,0.00021917,2,"2025-07-16T08:30:57.182",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466247,1752654657193,"fUSD",-529.36,0.00021917,2,"2025-07-16T08:30:57.193",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466248,1752654657205,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:57.205",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466249,1752654657215,"fUSD",-4187.76,0.00021917,2,"2025-07-16T08:30:57.215",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466250,1752654657224,"fUSD",-529.36,0.00021917,2,"2025-07-16T08:30:57.224",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466251,1752654657234,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:57.234",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466252,1752654657244,"fUSD",-1135.34,0.00021917,2,"2025-07-16T08:30:57.244",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466253,1752654657254,"fUSD",-529.36,0.00021917,2,"2025-07-16T08:30:57.254",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466254,1752654657263,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:57.263",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466255,1752654657273,"fUSD",-1226.54,0.00021917,2,"2025-07-16T08:30:57.273",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466256,1752654657282,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:57.282",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466257,1752654657292,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:57.292",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466258,1752654657301,"fUSD",-1132.15,0.00021917,2,"2025-07-16T08:30:57.301",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466259,1752654657311,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:57.311",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466260,1752654657320,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:57.320",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466261,1752654657330,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:57.330",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466262,1752654657339,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:57.339",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466263,1752654657349,"fUSD",-2264.39,0.00021917,2,"2025-07-16T08:30:57.349",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466264,1752654657358,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:57.358",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466265,1752654657367,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:57.367",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466266,1752654657377,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:57.377",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466267,1752654657387,"fUSD",-4253.71,0.00021917,2,"2025-07-16T08:30:57.387",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466268,1752654657396,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:57.396",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466269,1752654657406,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:57.406",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466270,1752654657415,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:57.415",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466271,1752654657425,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:57.425",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466272,1752654657434,"fUSD",-1893.73,0.00021917,2,"2025-07-16T08:30:57.434",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466273,1752654657444,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:57.444",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466274,1752654657458,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:57.458",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466275,1752654657468,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:57.468",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466276,1752654657478,"fUSD",-1078.2,0.00021917,2,"2025-07-16T08:30:57.478",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466277,1752654657490,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:57.490",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466278,1752654657501,"fUSD",-260.570657,0.00021917,2,"2025-07-16T08:30:57.501",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466279,1752654657512,"fUSD",-4984.82,0.00021917,2,"2025-07-16T08:30:57.512",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466280,1752654657524,"fUSD",-4138.32,0.00021917,2,"2025-07-16T08:30:57.524",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466281,1752654657533,"fUSD",-3606.96,0.00021917,2,"2025-07-16T08:30:57.533",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466282,1752654657542,"fUSD",-701.99,0.00021917,2,"2025-07-16T08:30:57.542",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466283,1752654657552,"fUSD",-2573.17,0.00021917,2,"2025-07-16T08:30:57.552",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466284,1752654657561,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:57.561",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466285,1752654657570,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:57.570",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466286,1752654657579,"fUSD",-617.92,0.00021917,2,"2025-07-16T08:30:57.579",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466287,1752654657589,"fUSD",-1143.75,0.00021917,2,"2025-07-16T08:30:57.589",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466288,1752654657599,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:57.599",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466289,1752654657608,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:57.608",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466290,1752654657619,"fUSD",-619.84,0.00021917,2,"2025-07-16T08:30:57.619",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466291,1752654657628,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:57.628",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466292,1752654657638,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:57.638",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466293,1752654657650,"fUSD",-462.35952837,0.00021917,2,"2025-07-16T08:30:57.650",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466294,1752654657661,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:57.661",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466295,1752654657671,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:57.671",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466296,1752654657680,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:57.680",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466297,1752654657690,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:57.690",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466298,1752654657703,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:57.703",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466299,1752654657712,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:57.712",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466300,1752654657722,"fUSD",-869.31,0.00021917,2,"2025-07-16T08:30:57.722",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466301,1752654657732,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:57.732",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466302,1752654657741,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:57.741",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466303,1752654657750,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:57.750",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466304,1752654657760,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:57.760",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466305,1752654657769,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:57.769",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466306,1752654657779,"fUSD",-17654.0,0.00021917,2,"2025-07-16T08:30:57.779",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466307,1752654657788,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:57.788",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466308,1752654657798,"fUSD",-2916.59,0.00021917,2,"2025-07-16T08:30:57.798",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466309,1752654657807,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:57.807",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466310,1752654657816,"fUSD",-466.66,0.00021917,2,"2025-07-16T08:30:57.816",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466311,1752654657825,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:57.825",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466312,1752654657835,"fUSD",-2139.4,0.00021917,2,"2025-07-16T08:30:57.835",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466313,1752654657844,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:57.844",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466314,1752654657854,"fUSD",-6659.42,0.00021917,2,"2025-07-16T08:30:57.854",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466315,1752654657864,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:57.864",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466316,1752654657874,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:57.874",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466317,1752654657884,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:57.884",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466318,1752654657894,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:57.894",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466319,1752654657904,"fUSD",-154.332738,0.00021917,2,"2025-07-16T08:30:57.904",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466320,1752654657913,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:57.913",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466321,1752654657923,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:57.923",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466322,1752654657932,"fUSD",-462.39797071,0.00021917,2,"2025-07-16T08:30:57.932",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466323,1752654657942,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:57.942",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466324,1752654657952,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:57.952",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466325,1752654657962,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:57.962",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466326,1752654657972,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:30:57.972",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466327,1752654657982,"fUSD",-25107.08,0.00021917,2,"2025-07-16T08:30:57.982",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466328,1752654657991,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:57.991",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466329,1752654658000,"fUSD",-4297.16,0.00021917,2,"2025-07-16T08:30:58.000",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466330,1752654658010,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:58.010",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466331,1752654658019,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:58.019",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466332,1752654658028,"fUSD",-1406.86,0.00021917,2,"2025-07-16T08:30:58.028",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466333,1752654658038,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:58.038",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466334,1752654658048,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:58.048",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466335,1752654658057,"fUSD",-17700.65,0.00021917,2,"2025-07-16T08:30:58.057",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466336,1752654658067,"fUSD",-466.12448087,0.00021917,2,"2025-07-16T08:30:58.067",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466337,1752654658076,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:58.076",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466338,1752654658087,"fUSD",-1626.98,0.00021917,2,"2025-07-16T08:30:58.087",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466339,1752654658097,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:58.097",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466340,1752654658107,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:58.107",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466341,1752654658117,"fUSD",-3389.39,0.00021917,2,"2025-07-16T08:30:58.117",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466342,1752654658126,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:58.126",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466343,1752654658135,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:58.135",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466344,1752654658145,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:58.145",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466345,1752654658154,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:58.154",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466346,1752654658164,"fUSD",-2526.02,0.00021917,2,"2025-07-16T08:30:58.164",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466347,1752654658173,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:58.173",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466348,1752654658182,"fUSD",-153.776333,0.00021917,2,"2025-07-16T08:30:58.182",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466349,1752654658192,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:58.192",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466350,1752654658201,"fUSD",-541.67,0.00021917,2,"2025-07-16T08:30:58.201",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466351,1752654658211,"fUSD",-460.78601271,0.00021917,2,"2025-07-16T08:30:58.211",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466352,1752654658220,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:58.220",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466353,1752654658229,"fUSD",-5421.01,0.00021917,2,"2025-07-16T08:30:58.229",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466354,1752654658239,"fUSD",-2746.46,0.00021917,2,"2025-07-16T08:30:58.239",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466355,1752654658248,"fUSD",-1808.19,0.00021917,2,"2025-07-16T08:30:58.248",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466356,1752654658257,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:58.257",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466357,1752654658266,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:58.266",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466358,1752654658276,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:58.276",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466359,1752654658285,"fUSD",-453.98541708,0.00021917,2,"2025-07-16T08:30:58.285",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466360,1752654658296,"fUSD",-6298.76,0.00021917,2,"2025-07-16T08:30:58.296",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466361,1752654658305,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:58.305",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466362,1752654658314,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:58.314",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466363,1752654658324,"fUSD",-2445.32,0.00021917,2,"2025-07-16T08:30:58.324",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466364,1752654658333,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:58.333",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466365,1752654658343,"fUSD",-572.65,0.00021917,2,"2025-07-16T08:30:58.343",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466366,1752654658352,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:58.352",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466367,1752654658362,"fUSD",-1936.4,0.00021917,2,"2025-07-16T08:30:58.362",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466368,1752654658371,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:58.371",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466369,1752654658380,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:58.380",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466370,1752654658390,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:58.390",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466371,1752654658399,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:58.399",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466372,1752654658409,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:58.409",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466373,1752654658418,"fUSD",-3342.95,0.00021917,2,"2025-07-16T08:30:58.418",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466374,1752654658427,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:58.427",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466375,1752654658437,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:58.437",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466376,1752654658446,"fUSD",-20901.43,0.00021917,2,"2025-07-16T08:30:58.446",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466377,1752654658460,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:58.460",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466378,1752654658469,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:58.469",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466379,1752654658479,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:58.479",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466380,1752654658488,"fUSD",-1680.11,0.00021917,2,"2025-07-16T08:30:58.488",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466381,1752654658498,"fUSD",-217.440783,0.00021917,2,"2025-07-16T08:30:58.498",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466382,1752654658507,"fUSD",-1251.02,0.00021917,2,"2025-07-16T08:30:58.507",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466383,1752654658516,"fUSD",-5343.74,0.00021917,2,"2025-07-16T08:30:58.516",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466384,1752654658527,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:58.527",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466385,1752654658536,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:58.536",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466386,1752654658545,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:58.545",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466387,1752654658554,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:58.554",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466388,1752654658563,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:58.563",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466389,1752654658573,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:58.573",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466390,1752654658582,"fUSD",-1166.79,0.00021917,2,"2025-07-16T08:30:58.582",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466391,1752654658592,"fUSD",-553.64,0.00021917,2,"2025-07-16T08:30:58.592",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466392,1752654658601,"fUSD",-5844.36,0.00021917,2,"2025-07-16T08:30:58.601",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466393,1752654658611,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:58.611",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466394,1752654658620,"fUSD",-4166.53,0.00021917,2,"2025-07-16T08:30:58.620",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466395,1752654658629,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:58.629",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466396,1752654658639,"fUSD",-3713.09,0.00021917,2,"2025-07-16T08:30:58.639",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466397,1752654658649,"fUSD",-1510.25,0.00021917,2,"2025-07-16T08:30:58.649",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466398,1752654658658,"fUSD",-5930.55,0.00021917,2,"2025-07-16T08:30:58.658",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466399,1752654658667,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:58.667",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466400,1752654658676,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:58.676",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466401,1752654658686,"fUSD",-6996.98,0.00021917,2,"2025-07-16T08:30:58.686",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466402,1752654658695,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:58.695",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466403,1752654658707,"fUSD",-1796.07,0.00021917,2,"2025-07-16T08:30:58.707",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466404,1752654658717,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:58.717",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466405,1752654658726,"fUSD",-463.6925277,0.00021917,2,"2025-07-16T08:30:58.726",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466406,1752654658735,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:58.735",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466407,1752654658745,"fUSD",-1695.38,0.00021917,2,"2025-07-16T08:30:58.745",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466408,1752654658754,"fUSD",-298.101703,0.00021917,2,"2025-07-16T08:30:58.754",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466409,1752654658763,"fUSD",-298.101703,0.00021917,2,"2025-07-16T08:30:58.763",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466410,1752654658773,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:58.773",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466411,1752654658782,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:58.782",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466412,1752654658791,"fUSD",-298.101703,0.00021917,2,"2025-07-16T08:30:58.791",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466413,1752654658801,"fUSD",-298.101703,0.00021917,2,"2025-07-16T08:30:58.801",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466414,1752654658810,"fUSD",-1774.16,0.00021917,2,"2025-07-16T08:30:58.810",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466415,1752654658819,"fUSD",-298.101703,0.00021917,2,"2025-07-16T08:30:58.819",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466416,1752654658829,"fUSD",-3055.72,0.00021917,2,"2025-07-16T08:30:58.829",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466417,1752654658839,"fUSD",-298.101703,0.00021917,2,"2025-07-16T08:30:58.839",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466418,1752654658848,"fUSD",-4785.31,0.00021917,2,"2025-07-16T08:30:58.848",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466419,1752654658858,"fUSD",-15984.89,0.00021917,2,"2025-07-16T08:30:58.858",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466420,1752654658867,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:58.867",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466421,1752654658877,"fUSD",-298.101703,0.00021917,2,"2025-07-16T08:30:58.877",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466422,1752654658887,"fUSD",-298.101703,0.00021917,2,"2025-07-16T08:30:58.887",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466423,1752654658897,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:58.897",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466424,1752654658906,"fUSD",-654.83,0.00021917,2,"2025-07-16T08:30:58.906",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466425,1752654658915,"fUSD",-298.101703,0.00021917,2,"2025-07-16T08:30:58.915",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466426,1752654658926,"fUSD",-463.60975588,0.00021917,2,"2025-07-16T08:30:58.926",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466427,1752654658935,"fUSD",-1135.13,0.00021917,2,"2025-07-16T08:30:58.935",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466428,1752654658945,"fUSD",-298.101703,0.00021917,2,"2025-07-16T08:30:58.945",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466429,1752654658956,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:58.956",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466430,1752654658966,"fUSD",-1597.82,0.00021917,2,"2025-07-16T08:30:58.966",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466431,1752654658975,"fUSD",-298.101703,0.00021917,2,"2025-07-16T08:30:58.975",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466432,1752654658984,"fUSD",-298.101703,0.00021917,2,"2025-07-16T08:30:58.984",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466433,1752654658994,"fUSD",-701.04,0.00021917,2,"2025-07-16T08:30:58.994",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466434,1752654659003,"fUSD",-681.57,0.00021917,2,"2025-07-16T08:30:59.003",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466435,1752654659013,"fUSD",-298.101703,0.00021917,2,"2025-07-16T08:30:59.013",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466436,1752654659023,"fUSD",-400.807852,0.00021917,2,"2025-07-16T08:30:59.023",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466437,1752654659033,"fUSD",-298.101703,0.00021917,2,"2025-07-16T08:30:59.033",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466438,1752654659042,"fUSD",-623.95,0.00021917,2,"2025-07-16T08:30:59.042",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466439,1752654659052,"fUSD",-2234.49,0.00021917,2,"2025-07-16T08:30:59.052",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466440,1752654659062,"fUSD",-298.101703,0.00021917,2,"2025-07-16T08:30:59.062",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466441,1752654659201,"fUSD",-298.101703,0.00021917,2,"2025-07-16T08:30:59.201",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466442,1752654659211,"fUSD",-961.87,0.00021917,2,"2025-07-16T08:30:59.211",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466443,1752654659226,"fUSD",-298.101703,0.00021917,2,"2025-07-16T08:30:59.226",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466444,1752654659249,"fUSD",-4528.82,0.00021917,2,"2025-07-16T08:30:59.249",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466445,1752654659272,"fUSD",-298.101703,0.00021917,2,"2025-07-16T08:30:59.272",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466446,1752654659295,"fUSD",-526.21928872,0.00021917,2,"2025-07-16T08:30:59.295",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466447,1752654659317,"fUSD",-1115.99,0.00021917,2,"2025-07-16T08:30:59.317",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466448,1752654659548,"fUSD",-298.101703,0.00021917,2,"2025-07-16T08:30:59.548",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466449,1752654659564,"fUSD",-6939.87,0.00021917,2,"2025-07-16T08:30:59.564",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466450,1752654659575,"fUSD",-298.101694,0.00021917,2,"2025-07-16T08:30:59.575",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466451,1752654659584,"fUSD",-384.12531597,0.00021917,2,"2025-07-16T08:30:59.584",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466452,1752654659594,"fUSD",-471.97,0.00021917,2,"2025-07-16T08:30:59.594",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466453,1752654659604,"fUSD",-1204.94,0.00021917,2,"2025-07-16T08:30:59.604",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466454,1752654659613,"fUSD",-10200.86,0.00021917,2,"2025-07-16T08:30:59.613",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466455,1752654659623,"fUSD",-2825.75,0.00021917,2,"2025-07-16T08:30:59.623",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466456,1752654659632,"fUSD",-599.37,0.00021917,2,"2025-07-16T08:30:59.632",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466457,1752654659642,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:59.642",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466458,1752654659652,"fUSD",-664.35,0.00021917,2,"2025-07-16T08:30:59.652",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466459,1752654659662,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:59.662",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466460,1752654659672,"fUSD",-658.41,0.00021917,2,"2025-07-16T08:30:59.672",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466461,1752654659682,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:59.682",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466462,1752654659692,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:59.692",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466463,1752654659703,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:59.703",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466464,1752654659712,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:59.712",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466465,1752654659722,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:59.722",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466466,1752654659732,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:59.732",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466467,1752654659742,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:59.742",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466468,1752654659753,"fUSD",-593.51,0.00021917,2,"2025-07-16T08:30:59.753",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466469,1752654659764,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:59.764",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466470,1752654659774,"fUSD",-461.07437066,0.00021917,2,"2025-07-16T08:30:59.774",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466471,1752654659785,"fUSD",-3404.66,0.00021917,2,"2025-07-16T08:30:59.785",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466472,1752654659795,"fUSD",-1020.4,0.00021917,2,"2025-07-16T08:30:59.795",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466473,1752654659804,"fUSD",-804.88,0.00021917,2,"2025-07-16T08:30:59.804",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466474,1752654659814,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:30:59.814",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466475,1752654659824,"fUSD",-182.834226,0.00021917,2,"2025-07-16T08:30:59.824",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466476,1752654659834,"fUSD",-1373.92,0.00021917,2,"2025-07-16T08:30:59.834",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466477,1752654659843,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:59.843",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466478,1752654659853,"fUSD",-3509.26,0.00021917,2,"2025-07-16T08:30:59.853",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466479,1752654659863,"fUSD",-1717.68,0.00021917,2,"2025-07-16T08:30:59.863",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466480,1752654659872,"fUSD",-5685.75,0.00021917,2,"2025-07-16T08:30:59.872",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466481,1752654659881,"fUSD",-462.44819564,0.00021917,2,"2025-07-16T08:30:59.881",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466482,1752654659891,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:59.891",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466483,1752654659900,"fUSD",-1842.34,0.00021917,2,"2025-07-16T08:30:59.900",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466484,1752654659910,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:59.910",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466485,1752654659920,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:59.920",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466486,1752654659929,"fUSD",-7615.45,0.00021917,2,"2025-07-16T08:30:59.929",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466487,1752654659939,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:59.939",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466488,1752654659950,"fUSD",-1427.21,0.00021917,2,"2025-07-16T08:30:59.950",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466489,1752654659960,"fUSD",-4182.1,0.00021917,2,"2025-07-16T08:30:59.960",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466490,1752654659970,"fUSD",-1412.54,0.00021917,2,"2025-07-16T08:30:59.970",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466491,1752654659980,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:30:59.980",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466492,1752654659989,"fUSD",-461.17828677,0.00021917,2,"2025-07-16T08:30:59.989",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466493,1752654659999,"fUSD",-3666.8,0.00021917,2,"2025-07-16T08:30:59.999",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466494,1752654660009,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:00.009",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466495,1752654660018,"fUSD",-834.39,0.00021917,2,"2025-07-16T08:31:00.018",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466496,1752654660028,"fUSD",-1609.69,0.00021917,2,"2025-07-16T08:31:00.028",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466497,1752654660038,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:00.038",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466498,1752654660048,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:00.048",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466499,1752654660059,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:00.059",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466500,1752654660069,"fUSD",-4734.3,0.00021917,2,"2025-07-16T08:31:00.069",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466501,1752654660080,"fUSD",-1955.95,0.00021917,2,"2025-07-16T08:31:00.080",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466502,1752654660091,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:00.091",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466503,1752654660102,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:31:00.102",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466504,1752654660112,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:31:00.112",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466505,1752654660122,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:00.122",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466506,1752654660132,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:31:00.132",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466507,1752654660142,"fUSD",-806.73,0.00021917,2,"2025-07-16T08:31:00.142",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466508,1752654660152,"fUSD",-161.618399,0.00021917,2,"2025-07-16T08:31:00.152",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466509,1752654660162,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:00.162",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466510,1752654660171,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:00.171",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466511,1752654660181,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:00.181",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466512,1752654660191,"fUSD",-7224.84,0.00021917,2,"2025-07-16T08:31:00.191",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466513,1752654660202,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:00.202",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466514,1752654660212,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:00.212",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466515,1752654660221,"fUSD",-1782.34,0.00021917,2,"2025-07-16T08:31:00.221",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466516,1752654660231,"fUSD",-2110.3,0.00021917,2,"2025-07-16T08:31:00.231",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466517,1752654660241,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:00.241",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466518,1752654660251,"fUSD",-6862.55,0.00021917,2,"2025-07-16T08:31:00.251",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466519,1752654660261,"fUSD",-462.85104393,0.00021917,2,"2025-07-16T08:31:00.261",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466520,1752654660271,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:00.271",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466521,1752654660281,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:31:00.281",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466522,1752654660291,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:00.291",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466523,1752654660301,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:00.301",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466524,1752654660311,"fUSD",-520.95,0.00021917,2,"2025-07-16T08:31:00.311",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466525,1752654660321,"fUSD",-486.17,0.00021917,2,"2025-07-16T08:31:00.321",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466526,1752654660331,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:00.331",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466527,1752654660341,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:00.341",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466528,1752654660351,"fUSD",-2681.95,0.00021917,2,"2025-07-16T08:31:00.351",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466529,1752654660362,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:00.362",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466530,1752654660374,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:00.374",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466531,1752654660385,"fUSD",-9942.1,0.00021917,2,"2025-07-16T08:31:00.385",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466532,1752654660395,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:31:00.395",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466533,1752654660405,"fUSD",-23234.41,0.00021917,2,"2025-07-16T08:31:00.405",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466534,1752654660415,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:31:00.415",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466535,1752654660425,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:31:00.425",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466536,1752654660434,"fUSD",-1470.48,0.00021917,2,"2025-07-16T08:31:00.434",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466537,1752654660444,"fUSD",-228.543456,0.00021917,2,"2025-07-16T08:31:00.444",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466538,1752654660457,"fUSD",-3990.39,0.00021917,2,"2025-07-16T08:31:00.457",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466539,1752654660467,"fUSD",-1470.48,0.00021917,2,"2025-07-16T08:31:00.467",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466540,1752654660477,"fUSD",-1470.48,0.00021917,2,"2025-07-16T08:31:00.477",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466541,1752654660487,"fUSD",-1470.48,0.00021917,2,"2025-07-16T08:31:00.487",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466542,1752654660498,"fUSD",-1470.48,0.00021917,2,"2025-07-16T08:31:00.498",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466543,1752654660508,"fUSD",-1470.48,0.00021917,2,"2025-07-16T08:31:00.508",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466544,1752654660518,"fUSD",-1470.48,0.00021917,2,"2025-07-16T08:31:00.518",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466545,1752654660530,"fUSD",-478.32,0.00021917,2,"2025-07-16T08:31:00.530",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466546,1752654660540,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:00.540",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466547,1752654660550,"fUSD",-1470.48,0.00021917,2,"2025-07-16T08:31:00.550",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466548,1752654660560,"fUSD",-10317.02,0.00021917,2,"2025-07-16T08:31:00.560",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466549,1752654660570,"fUSD",-1470.48,0.00021917,2,"2025-07-16T08:31:00.570",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466550,1752654660580,"fUSD",-1470.48,0.00021917,2,"2025-07-16T08:31:00.580",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466551,1752654660590,"fUSD",-1470.48,0.00021917,2,"2025-07-16T08:31:00.590",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466552,1752654660600,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:00.600",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466553,1752654660610,"fUSD",-1470.48,0.00021917,2,"2025-07-16T08:31:00.610",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466554,1752654660620,"fUSD",-723.23,0.00021917,2,"2025-07-16T08:31:00.620",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466555,1752654660630,"fUSD",-1470.48,0.00021917,2,"2025-07-16T08:31:00.630",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466556,1752654660639,"fUSD",-1470.48,0.00021917,2,"2025-07-16T08:31:00.639",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466557,1752654660649,"fUSD",-1470.48,0.00021917,2,"2025-07-16T08:31:00.649",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466558,1752654660660,"fUSD",-2754.34,0.00021917,2,"2025-07-16T08:31:00.660",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466559,1752654660671,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:00.671",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466560,1752654660680,"fUSD",-6466.79,0.00021917,2,"2025-07-16T08:31:00.680",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466561,1752654660691,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:00.691",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466562,1752654660704,"fUSD",-388.70770517,0.00021917,2,"2025-07-16T08:31:00.704",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466563,1752654660713,"fUSD",-1536.89,0.00021917,2,"2025-07-16T08:31:00.713",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466564,1752654660723,"fUSD",-1423.42,0.00021917,2,"2025-07-16T08:31:00.723",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466565,1752654660733,"fUSD",-141471.33,0.00021917,2,"2025-07-16T08:31:00.733",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466566,1752654660745,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:00.745",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466567,1752654660755,"fUSD",-1461.22,0.00021917,2,"2025-07-16T08:31:00.755",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466568,1752654660766,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:00.766",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466569,1752654660777,"fUSD",-563.7,0.00021917,2,"2025-07-16T08:31:00.777",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466570,1752654660788,"fUSD",-2091.94,0.00021917,2,"2025-07-16T08:31:00.788",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466571,1752654660799,"fUSD",-2854.38,0.00021917,2,"2025-07-16T08:31:00.799",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466572,1752654660809,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:00.809",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466573,1752654660819,"fUSD",-4930.79,0.00021917,2,"2025-07-16T08:31:00.819",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466574,1752654660828,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:00.828",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466575,1752654660839,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:00.839",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466576,1752654660850,"fUSD",-555.56,0.00021917,2,"2025-07-16T08:31:00.850",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466577,1752654660860,"fUSD",-1940.88,0.00021917,2,"2025-07-16T08:31:00.860",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466578,1752654660870,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:00.870",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466579,1752654660881,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:00.881",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466580,1752654660891,"fUSD",-1181.03,0.00021917,2,"2025-07-16T08:31:00.891",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466581,1752654660902,"fUSD",-1832.6,0.00021917,2,"2025-07-16T08:31:00.902",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466582,1752654660912,"fUSD",-14607.99,0.00021917,2,"2025-07-16T08:31:00.912",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466583,1752654660921,"fUSD",-3367.08,0.00021917,2,"2025-07-16T08:31:00.921",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466584,1752654660932,"fUSD",-469.47,0.00021917,2,"2025-07-16T08:31:00.932",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466585,1752654660943,"fUSD",-3941.36,0.00021917,2,"2025-07-16T08:31:00.943",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466586,1752654660953,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:00.953",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466587,1752654660963,"fUSD",-476.42212776,0.00021917,2,"2025-07-16T08:31:00.963",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466588,1752654661180,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:01.180",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466589,1752654661192,"fUSD",-462.29873041,0.00021917,2,"2025-07-16T08:31:01.192",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466590,1752654661202,"fUSD",-4231.95,0.00021917,2,"2025-07-16T08:31:01.202",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466591,1752654661212,"fUSD",-1536.35,0.00021917,2,"2025-07-16T08:31:01.212",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466592,1752654661222,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:01.222",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466593,1752654661231,"fUSD",-2859.25,0.00021917,2,"2025-07-16T08:31:01.231",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466594,1752654661241,"fUSD",-1536.35,0.00021917,2,"2025-07-16T08:31:01.241",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466595,1752654661251,"fUSD",-1536.35,0.00021917,2,"2025-07-16T08:31:01.251",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466596,1752654661260,"fUSD",-1536.35,0.00021917,2,"2025-07-16T08:31:01.260",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466597,1752654661270,"fUSD",-203.969566,0.00021917,2,"2025-07-16T08:31:01.270",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466598,1752654661280,"fUSD",-1536.35,0.00021917,2,"2025-07-16T08:31:01.280",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466599,1752654661290,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:01.290",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466600,1752654661300,"fUSD",-3362.76,0.00021917,2,"2025-07-16T08:31:01.300",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466601,1752654661309,"fUSD",-1536.35,0.00021917,2,"2025-07-16T08:31:01.309",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466602,1752654661318,"fUSD",-1536.35,0.00021917,2,"2025-07-16T08:31:01.318",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466603,1752654661328,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:01.328",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466604,1752654661337,"fUSD",-850.02,0.00021917,2,"2025-07-16T08:31:01.337",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466605,1752654661347,"fUSD",-877.05,0.00021917,2,"2025-07-16T08:31:01.347",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466606,1752654661357,"fUSD",-877.05,0.00021917,2,"2025-07-16T08:31:01.357",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466607,1752654661367,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:01.367",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466608,1752654661377,"fUSD",-877.05,0.00021917,2,"2025-07-16T08:31:01.377",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466609,1752654661387,"fUSD",-473.12,0.00021917,2,"2025-07-16T08:31:01.387",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466610,1752654661396,"fUSD",-877.05,0.00021917,2,"2025-07-16T08:31:01.396",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466611,1752654661406,"fUSD",-491.53818594,0.00021917,2,"2025-07-16T08:31:01.406",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466612,1752654661416,"fUSD",-877.05,0.00021917,2,"2025-07-16T08:31:01.416",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466613,1752654661426,"fUSD",-877.05,0.00021917,2,"2025-07-16T08:31:01.426",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466614,1752654661435,"fUSD",-1536.35,0.00021917,2,"2025-07-16T08:31:01.435",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466615,1752654661445,"fUSD",-877.05,0.00021917,2,"2025-07-16T08:31:01.445",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466616,1752654661460,"fUSD",-1536.35,0.00021917,2,"2025-07-16T08:31:01.460",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466617,1752654661470,"fUSD",-877.05,0.00021917,2,"2025-07-16T08:31:01.470",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466618,1752654661479,"fUSD",-1536.35,0.00021917,2,"2025-07-16T08:31:01.479",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466619,1752654661489,"fUSD",-1536.35,0.00021917,2,"2025-07-16T08:31:01.489",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466620,1752654661501,"fUSD",-877.05,0.00021917,2,"2025-07-16T08:31:01.501",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466621,1752654661511,"fUSD",-1536.35,0.00021917,2,"2025-07-16T08:31:01.511",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466622,1752654661520,"fUSD",-877.05,0.00021917,2,"2025-07-16T08:31:01.520",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466623,1752654661531,"fUSD",-1536.35,0.00021917,2,"2025-07-16T08:31:01.531",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466624,1752654661541,"fUSD",-877.05,0.00021917,2,"2025-07-16T08:31:01.541",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466625,1752654661550,"fUSD",-1536.35,0.00021917,2,"2025-07-16T08:31:01.550",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466626,1752654661560,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:31:01.560",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466627,1752654661570,"fUSD",-877.05,0.00021917,2,"2025-07-16T08:31:01.570",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466628,1752654661581,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:31:01.581",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466629,1752654661591,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:31:01.591",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466630,1752654661600,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:01.600",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466631,1752654661611,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:31:01.611",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466632,1752654661620,"fUSD",-877.05,0.00021917,2,"2025-07-16T08:31:01.620",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466633,1752654661630,"fUSD",-1664.3,0.00021917,2,"2025-07-16T08:31:01.630",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466634,1752654661639,"fUSD",-5488.37,0.00021917,2,"2025-07-16T08:31:01.639",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466635,1752654661649,"fUSD",-220.382076,0.00021917,2,"2025-07-16T08:31:01.649",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466636,1752654661659,"fUSD",-877.05,0.00021917,2,"2025-07-16T08:31:01.659",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466637,1752654661669,"fUSD",-2740.68,0.00021917,2,"2025-07-16T08:31:01.669",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466638,1752654661678,"fUSD",-2819.78,0.00021917,2,"2025-07-16T08:31:01.678",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466639,1752654661688,"fUSD",-33996.02,0.00021917,2,"2025-07-16T08:31:01.688",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466640,1752654661698,"fUSD",-220.02074381,0.00021917,2,"2025-07-16T08:31:01.698",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466641,1752654661710,"fUSD",-10427.26,0.00021917,2,"2025-07-16T08:31:01.710",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466642,1752654661720,"fUSD",-460.98407075,0.00021917,2,"2025-07-16T08:31:01.720",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466643,1752654661729,"fUSD",-464.28123554,0.00021917,2,"2025-07-16T08:31:01.729",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466644,1752654661739,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:01.739",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466645,1752654661748,"fUSD",-5632.53,0.00021917,2,"2025-07-16T08:31:01.748",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466646,1752654661758,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:01.758",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466647,1752654661769,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:01.769",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466648,1752654661780,"fUSD",-2448.94,0.00021917,2,"2025-07-16T08:31:01.780",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466649,1752654661790,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:01.790",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466650,1752654661799,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:31:01.799",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466651,1752654661812,"fUSD",-2700.17,0.00021917,2,"2025-07-16T08:31:01.812",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466652,1752654661822,"fUSD",-1776.457186,0.00021917,2,"2025-07-16T08:31:01.822",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466653,1752654661831,"fUSD",-3309.27,0.00021917,2,"2025-07-16T08:31:01.831",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466654,1752654661841,"fUSD",-1776.457186,0.00021917,2,"2025-07-16T08:31:01.841",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466655,1752654661850,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:31:01.850",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466656,1752654661860,"fUSD",-1776.457186,0.00021917,2,"2025-07-16T08:31:01.860",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466657,1752654661870,"fUSD",-152.604864,0.00021917,2,"2025-07-16T08:31:01.870",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466658,1752654661880,"fUSD",-1776.457186,0.00021917,2,"2025-07-16T08:31:01.880",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466659,1752654661891,"fUSD",-1776.457186,0.00021917,2,"2025-07-16T08:31:01.891",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466660,1752654662318,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:02.318",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466661,1752654662329,"fUSD",-1776.457186,0.00021917,2,"2025-07-16T08:31:02.329",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466662,1752654662338,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:02.338",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466663,1752654662348,"fUSD",-1776.457186,0.00021917,2,"2025-07-16T08:31:02.348",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466664,1752654662368,"fUSD",-853.73,0.00021917,2,"2025-07-16T08:31:02.368",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466665,1752654662378,"fUSD",-2122.75,0.00021917,2,"2025-07-16T08:31:02.378",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466666,1752654662389,"fUSD",-3293.2,0.00021917,2,"2025-07-16T08:31:02.389",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466667,1752654662399,"fUSD",-1776.457186,0.00021917,2,"2025-07-16T08:31:02.399",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466668,1752654662409,"fUSD",-1776.457186,0.00021917,2,"2025-07-16T08:31:02.409",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466669,1752654662420,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:02.420",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466670,1752654662431,"fUSD",-1776.457186,0.00021917,2,"2025-07-16T08:31:02.431",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466671,1752654662441,"fUSD",-8314.15,0.00021917,2,"2025-07-16T08:31:02.441",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466672,1752654662454,"fUSD",-1776.457186,0.00021917,2,"2025-07-16T08:31:02.454",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466673,1752654662463,"fUSD",-1776.457186,0.00021917,2,"2025-07-16T08:31:02.463",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466674,1752654662474,"fUSD",-1776.457186,0.00021917,2,"2025-07-16T08:31:02.474",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466675,1752654662484,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:31:02.484",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466676,1752654662494,"fUSD",-1776.457186,0.00021917,2,"2025-07-16T08:31:02.494",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466677,1752654662503,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:31:02.503",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466678,1752654662513,"fUSD",-1776.457186,0.00021917,2,"2025-07-16T08:31:02.513",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466679,1752654662523,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:31:02.523",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466680,1752654662534,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:02.534",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466681,1752654662544,"fUSD",-1776.457186,0.00021917,2,"2025-07-16T08:31:02.544",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466682,1752654662554,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:31:02.554",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466683,1752654662563,"fUSD",-741.63,0.00021917,2,"2025-07-16T08:31:02.563",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466684,1752654662573,"fUSD",-3327.42,0.00021917,2,"2025-07-16T08:31:02.573",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466685,1752654662583,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:02.583",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466686,1752654662592,"fUSD",-1776.457186,0.00021917,2,"2025-07-16T08:31:02.592",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466687,1752654662602,"fUSD",-1776.457186,0.00021917,2,"2025-07-16T08:31:02.602",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466688,1752654662612,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:31:02.612",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466689,1752654662622,"fUSD",-3400.85,0.00021917,2,"2025-07-16T08:31:02.622",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466690,1752654662631,"fUSD",-1776.457186,0.00021917,2,"2025-07-16T08:31:02.631",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466691,1752654662641,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:31:02.641",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466692,1752654662651,"fUSD",-1776.457188,0.00021917,2,"2025-07-16T08:31:02.651",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466693,1752654662660,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:31:02.660",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466694,1752654662670,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:02.670",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466695,1752654662680,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:31:02.680",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466696,1752654662689,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:31:02.689",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466697,1752654662699,"fUSD",-1496.9,0.00021917,2,"2025-07-16T08:31:02.699",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466698,1752654662710,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:31:02.710",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466699,1752654662720,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:31:02.720",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466700,1752654662730,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:02.730",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466701,1752654662740,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:02.740",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466702,1752654662750,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:31:02.750",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466703,1752654662760,"fUSD",-1155.42,0.00021917,2,"2025-07-16T08:31:02.760",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466704,1752654662770,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:02.770",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466705,1752654662780,"fUSD",-7508.63,0.00021917,2,"2025-07-16T08:31:02.780",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466706,1752654662789,"fUSD",-3995.21,0.00021917,2,"2025-07-16T08:31:02.789",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466707,1752654662799,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:31:02.799",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466708,1752654662808,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:02.808",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466709,1752654662818,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:31:02.818",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466710,1752654662827,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:31:02.827",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466711,1752654662836,"fUSD",-157.681486,0.00021917,2,"2025-07-16T08:31:02.836",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466712,1752654662847,"fUSD",-5939.0,0.00021917,2,"2025-07-16T08:31:02.847",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466713,1752654662857,"fUSD",-487.5,0.00021917,2,"2025-07-16T08:31:02.857",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466714,1752654662867,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:31:02.867",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466715,1752654662879,"fUSD",-5253.65,0.00021917,2,"2025-07-16T08:31:02.879",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466716,1752654662890,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:31:02.890",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466717,1752654662900,"fUSD",-2693.71,0.00021917,2,"2025-07-16T08:31:02.900",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466718,1752654662911,"fUSD",-6164.6,0.00021917,2,"2025-07-16T08:31:02.911",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466719,1752654662921,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:02.921",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466720,1752654662931,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:02.931",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466721,1752654662941,"fUSD",-239.887276,0.00021917,2,"2025-07-16T08:31:02.941",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466722,1752654662951,"fUSD",-2341.69,0.00021917,2,"2025-07-16T08:31:02.951",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466723,1752654662961,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:02.961",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466724,1752654662971,"fUSD",-461.47181183,0.00021917,2,"2025-07-16T08:31:02.971",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466725,1752654662981,"fUSD",-820.51,0.00021917,2,"2025-07-16T08:31:02.981",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466726,1752654662993,"fUSD",-1800.32,0.00021917,2,"2025-07-16T08:31:02.993",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466727,1752654663005,"fUSD",-7291.58,0.00021917,2,"2025-07-16T08:31:03.005",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466728,1752654663015,"fUSD",-460.77137677,0.00021917,2,"2025-07-16T08:31:03.015",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466729,1752654663025,"fUSD",-465.04302869,0.00021917,2,"2025-07-16T08:31:03.025",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466730,1752654663035,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:03.035",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466731,1752654663045,"fUSD",-742.19,0.00021917,2,"2025-07-16T08:31:03.045",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466732,1752654663055,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:03.055",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466733,1752654663066,"fUSD",-685.4,0.00021917,2,"2025-07-16T08:31:03.066",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466734,1752654663076,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:03.076",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466735,1752654663086,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:03.086",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466736,1752654663097,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:03.097",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466737,1752654663107,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:03.107",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466738,1752654663117,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:03.117",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466739,1752654663127,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:03.127",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466740,1752654663138,"fUSD",-779.01,0.00021917,2,"2025-07-16T08:31:03.138",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466741,1752654663148,"fUSD",-460.60197169,0.00021917,2,"2025-07-16T08:31:03.148",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466742,1752654663157,"fUSD",-1737.96,0.00021917,2,"2025-07-16T08:31:03.157",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466743,1752654663167,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:03.167",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466744,1752654663178,"fUSD",-3662.75,0.00021917,2,"2025-07-16T08:31:03.178",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466745,1752654663188,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:03.188",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466746,1752654663198,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:03.198",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466747,1752654663210,"fUSD",-3366.61,0.00021917,2,"2025-07-16T08:31:03.210",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466748,1752654663220,"fUSD",-1544.24,0.00021917,2,"2025-07-16T08:31:03.220",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466749,1752654663230,"fUSD",-461.23,0.00021917,2,"2025-07-16T08:31:03.230",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466750,1752654663240,"fUSD",-1069.29,0.00021917,2,"2025-07-16T08:31:03.240",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466751,1752654663250,"fUSD",-3477.97,0.00021917,2,"2025-07-16T08:31:03.250",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466752,1752654663259,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:03.259",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466753,1752654663269,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:03.269",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466754,1752654663279,"fUSD",-3803.61,0.00021917,2,"2025-07-16T08:31:03.279",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466755,1752654663289,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:03.289",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466756,1752654663299,"fUSD",-14412.52,0.00021917,2,"2025-07-16T08:31:03.299",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466757,1752654663308,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:31:03.308",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466758,1752654663318,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:03.318",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466759,1752654663327,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:31:03.327",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466760,1752654663337,"fUSD",-291.567719,0.00021917,2,"2025-07-16T08:31:03.337",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466761,1752654663347,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:03.347",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466762,1752654663356,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:03.356",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466763,1752654663366,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:03.366",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466764,1752654663376,"fUSD",-2169.47,0.00021917,2,"2025-07-16T08:31:03.376",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466765,1752654663386,"fUSD",-461.47069613,0.00021917,2,"2025-07-16T08:31:03.386",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466766,1752654663396,"fUSD",-5953.44,0.00021917,2,"2025-07-16T08:31:03.396",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466767,1752654663405,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:31:03.405",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466768,1752654663415,"fUSD",-434.33362683,0.00021917,2,"2025-07-16T08:31:03.415",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466769,1752654663425,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:03.425",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466770,1752654663435,"fUSD",-832.35,0.00021917,2,"2025-07-16T08:31:03.435",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466771,1752654663445,"fUSD",-527.88,0.00021917,2,"2025-07-16T08:31:03.445",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466772,1752654663459,"fUSD",-373.79350706,0.00021917,2,"2025-07-16T08:31:03.459",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466773,1752654663469,"fUSD",-1113.01,0.00021917,2,"2025-07-16T08:31:03.469",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466774,1752654663479,"fUSD",-8212.52,0.00021917,2,"2025-07-16T08:31:03.479",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466775,1752654663489,"fUSD",-2793.24,0.00021917,2,"2025-07-16T08:31:03.489",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466776,1752654663500,"fUSD",-507.4,0.00021917,2,"2025-07-16T08:31:03.500",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466777,1752654663510,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:03.510",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466778,1752654663520,"fUSD",-6518.08,0.00021917,2,"2025-07-16T08:31:03.520",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466779,1752654663531,"fUSD",-1179.75,0.00021917,2,"2025-07-16T08:31:03.531",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466780,1752654663541,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:03.541",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466781,1752654663551,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:03.551",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466782,1752654663561,"fUSD",-10453.27,0.00021917,2,"2025-07-16T08:31:03.561",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466783,1752654663571,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:31:03.571",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466784,1752654663581,"fUSD",-1194.34,0.00021917,2,"2025-07-16T08:31:03.581",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466785,1752654663591,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:03.591",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466786,1752654663601,"fUSD",-486.87,0.00021917,2,"2025-07-16T08:31:03.601",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466787,1752654663611,"fUSD",-5853.44,0.00021917,2,"2025-07-16T08:31:03.611",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466788,1752654663622,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:03.622",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466789,1752654663632,"fUSD",-637.083823,0.00021917,2,"2025-07-16T08:31:03.632",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466790,1752654663642,"fUSD",-637.083823,0.00021917,2,"2025-07-16T08:31:03.642",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466791,1752654663652,"fUSD",-637.083823,0.00021917,2,"2025-07-16T08:31:03.652",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466792,1752654663662,"fUSD",-637.083823,0.00021917,2,"2025-07-16T08:31:03.662",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466793,1752654663671,"fUSD",-1275.35,0.00021917,2,"2025-07-16T08:31:03.671",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466794,1752654663681,"fUSD",-552.32,0.00021917,2,"2025-07-16T08:31:03.681",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466795,1752654663691,"fUSD",-637.083823,0.00021917,2,"2025-07-16T08:31:03.691",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466796,1752654663702,"fUSD",-1959.99,0.00021917,2,"2025-07-16T08:31:03.702",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466797,1752654663712,"fUSD",-524.05,0.00021917,2,"2025-07-16T08:31:03.712",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466798,1752654663722,"fUSD",-467.0,0.00021917,2,"2025-07-16T08:31:03.722",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466799,1752654663732,"fUSD",-637.083823,0.00021917,2,"2025-07-16T08:31:03.732",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466800,1752654663742,"fUSD",-2666.49,0.00021917,2,"2025-07-16T08:31:03.742",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466801,1752654663751,"fUSD",-637.083823,0.00021917,2,"2025-07-16T08:31:03.751",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466802,1752654663762,"fUSD",-502.21,0.00021917,2,"2025-07-16T08:31:03.762",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466803,1752654663772,"fUSD",-637.083823,0.00021917,2,"2025-07-16T08:31:03.772",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466804,1752654663782,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:03.782",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466805,1752654663792,"fUSD",-637.083823,0.00021917,2,"2025-07-16T08:31:03.792",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466806,1752654663802,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:03.802",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466807,1752654663812,"fUSD",-637.083823,0.00021917,2,"2025-07-16T08:31:03.812",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466808,1752654663822,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:03.822",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466809,1752654663832,"fUSD",-637.083823,0.00021917,2,"2025-07-16T08:31:03.832",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466810,1752654663842,"fUSD",-7686.01,0.00021917,2,"2025-07-16T08:31:03.842",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466811,1752654663852,"fUSD",-637.083823,0.00021917,2,"2025-07-16T08:31:03.852",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466812,1752654663862,"fUSD",-637.083823,0.00021917,2,"2025-07-16T08:31:03.862",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466813,1752654663872,"fUSD",-637.083823,0.00021917,2,"2025-07-16T08:31:03.872",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466814,1752654663882,"fUSD",-635.38,0.00021917,2,"2025-07-16T08:31:03.882",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466815,1752654663892,"fUSD",-637.083823,0.00021917,2,"2025-07-16T08:31:03.892",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466816,1752654663901,"fUSD",-637.083823,0.00021917,2,"2025-07-16T08:31:03.901",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466817,1752654663911,"fUSD",-637.083823,0.00021917,2,"2025-07-16T08:31:03.911",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466818,1752654663922,"fUSD",-474.6,0.00021917,2,"2025-07-16T08:31:03.922",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466819,1752654663932,"fUSD",-584.32,0.00021917,2,"2025-07-16T08:31:03.932",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466820,1752654663943,"fUSD",-637.083823,0.00021917,2,"2025-07-16T08:31:03.943",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466821,1752654663954,"fUSD",-637.083823,0.00021917,2,"2025-07-16T08:31:03.954",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466822,1752654663965,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:03.965",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466823,1752654663977,"fUSD",-637.08382,0.00021917,2,"2025-07-16T08:31:03.977",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466824,1752654663988,"fUSD",-1492.16,0.00021917,2,"2025-07-16T08:31:03.988",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466825,1752654663999,"fUSD",-2749.75,0.00021917,2,"2025-07-16T08:31:03.999",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466826,1752654664010,"fUSD",-607.76107713,0.00021917,2,"2025-07-16T08:31:04.010",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466827,1752654664020,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:04.020",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466828,1752654664030,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:04.030",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466829,1752654664040,"fUSD",-4748.27,0.00021917,2,"2025-07-16T08:31:04.040",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466830,1752654664050,"fUSD",-1387.08,0.00021917,2,"2025-07-16T08:31:04.050",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466831,1752654664060,"fUSD",-7131.41,0.00021917,2,"2025-07-16T08:31:04.060",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466832,1752654664070,"fUSD",-839.47,0.00021917,2,"2025-07-16T08:31:04.070",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466833,1752654664080,"fUSD",-7500.59,0.00021917,2,"2025-07-16T08:31:04.080",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466834,1752654664090,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:04.090",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466835,1752654664100,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:04.100",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466836,1752654664110,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:04.110",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466837,1752654664120,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:04.120",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466838,1752654664130,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:04.130",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466839,1752654664140,"fUSD",-461.23154058,0.00021917,2,"2025-07-16T08:31:04.140",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466840,1752654664150,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:04.150",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466841,1752654664160,"fUSD",-11814.81,0.00021917,2,"2025-07-16T08:31:04.160",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466842,1752654664170,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:04.170",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466843,1752654664179,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:04.179",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466844,1752654664189,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:04.189",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466845,1752654664199,"fUSD",-1685.55,0.00021917,2,"2025-07-16T08:31:04.199",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466846,1752654664209,"fUSD",-462.93034171,0.00021917,2,"2025-07-16T08:31:04.209",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466847,1752654664219,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:04.219",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466848,1752654664228,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:31:04.228",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466849,1752654664238,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:04.238",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466850,1752654664249,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:31:04.249",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466851,1752654664258,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:04.258",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466852,1752654664268,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:31:04.268",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466853,1752654664277,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:31:04.277",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466854,1752654664287,"fUSD",-488.26,0.00021917,2,"2025-07-16T08:31:04.287",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466855,1752654664297,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:31:04.297",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466856,1752654664307,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:04.307",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466857,1752654664316,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:31:04.316",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466858,1752654664326,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:31:04.326",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466859,1752654664336,"fUSD",-16492.05,0.00021917,2,"2025-07-16T08:31:04.336",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466860,1752654664346,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:31:04.346",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466861,1752654664355,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:31:04.355",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466862,1752654664365,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:04.365",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466863,1752654664375,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:31:04.375",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466864,1752654664386,"fUSD",-5565.32,0.00021917,2,"2025-07-16T08:31:04.386",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466865,1752654664395,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:31:04.395",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466866,1752654664405,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:31:04.405",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466867,1752654664415,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:04.415",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466868,1752654664425,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:31:04.425",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466869,1752654664435,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:31:04.435",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466870,1752654664446,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:31:04.446",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466871,1752654664458,"fUSD",-1262.36,0.00021917,2,"2025-07-16T08:31:04.458",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466872,1752654664467,"fUSD",-819.23,0.00021917,2,"2025-07-16T08:31:04.467",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466873,1752654664477,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:31:04.477",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466874,1752654664487,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:31:04.487",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466875,1752654664496,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:04.496",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466876,1752654664506,"fUSD",-5416.58,0.00021917,2,"2025-07-16T08:31:04.506",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466877,1752654664516,"fUSD",-13328.11,0.00021917,2,"2025-07-16T08:31:04.516",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466878,1752654664525,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:31:04.525",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466879,1752654664537,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:31:04.537",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466880,1752654664548,"fUSD",-1072.36,0.00021917,2,"2025-07-16T08:31:04.548",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466881,1752654664558,"fUSD",-260.728215,0.00021917,2,"2025-07-16T08:31:04.558",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466882,1752654664567,"fUSD",-1245.65,0.00021917,2,"2025-07-16T08:31:04.567",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466883,1752654664579,"fUSD",-627.57,0.00021917,2,"2025-07-16T08:31:04.579",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466884,1752654664590,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:04.590",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466885,1752654664600,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:04.600",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466886,1752654664610,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:04.610",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466887,1752654664620,"fUSD",-8352.81,0.00021917,2,"2025-07-16T08:31:04.620",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466888,1752654664629,"fUSD",-559.6,0.00021917,2,"2025-07-16T08:31:04.629",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466889,1752654664639,"fUSD",-722.72,0.00021917,2,"2025-07-16T08:31:04.639",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466890,1752654664649,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:04.649",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466891,1752654664659,"fUSD",-2659.36,0.00021917,2,"2025-07-16T08:31:04.659",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466892,1752654664669,"fUSD",-655.74,0.00021917,2,"2025-07-16T08:31:04.669",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466893,1752654664680,"fUSD",-1516.91,0.00021917,2,"2025-07-16T08:31:04.680",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466894,1752654664691,"fUSD",-1176.1,0.00021917,2,"2025-07-16T08:31:04.691",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466895,1752654664703,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:04.703",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466896,1752654664712,"fUSD",-5166.21,0.00021917,2,"2025-07-16T08:31:04.712",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466897,1752654664722,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:04.722",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466898,1752654664732,"fUSD",-5495.29,0.00021917,2,"2025-07-16T08:31:04.732",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466899,1752654664744,"fUSD",-2344.33,0.00021917,2,"2025-07-16T08:31:04.744",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466900,1752654664754,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:31:04.754",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466901,1752654664764,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:31:04.764",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466902,1752654664905,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:31:04.905",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466903,1752654664915,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:31:04.915",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466904,1752654664926,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:04.926",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466905,1752654664936,"fUSD",-1424.31,0.00021917,2,"2025-07-16T08:31:04.936",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466906,1752654664946,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:31:04.946",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466907,1752654664956,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:04.956",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466908,1752654664966,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:31:04.966",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466909,1752654664976,"fUSD",-2521.69,0.00021917,2,"2025-07-16T08:31:04.976",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466910,1752654664986,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:31:04.986",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466911,1752654664995,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:31:04.995",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466912,1752654665005,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:31:05.005",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466913,1752654665015,"fUSD",-7192.45,0.00021917,2,"2025-07-16T08:31:05.015",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466914,1752654665024,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:05.024",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466915,1752654665034,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:31:05.034",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466916,1752654665043,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:31:05.043",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466917,1752654665053,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:31:05.053",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466918,1752654665063,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:31:05.063",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466919,1752654665073,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:31:05.073",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466920,1752654665083,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:05.083",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466921,1752654665093,"fUSD",-500.0,0.00021917,2,"2025-07-16T08:31:05.093",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466922,1752654665103,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:05.103",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466923,1752654665113,"fUSD",-3088.23,0.00021917,2,"2025-07-16T08:31:05.113",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466924,1752654665123,"fUSD",-1171.08,0.00021917,2,"2025-07-16T08:31:05.123",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466925,1752654665132,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:05.132",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466926,1752654665143,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:05.143",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466927,1752654665153,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:05.153",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466928,1752654665162,"fUSD",-5076.65,0.00021917,2,"2025-07-16T08:31:05.162",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466929,1752654665174,"fUSD",-2787.17,0.00021917,2,"2025-07-16T08:31:05.174",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466930,1752654665186,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:05.186",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466931,1752654665197,"fUSD",-12823.13,0.00021917,2,"2025-07-16T08:31:05.197",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466932,1752654665207,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:05.207",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466933,1752654665217,"fUSD",-5109.08,0.00021917,2,"2025-07-16T08:31:05.217",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466934,1752654665227,"fUSD",-2717.27,0.00021917,2,"2025-07-16T08:31:05.227",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466935,1752654665236,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:05.236",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466936,1752654665245,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:05.245",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466937,1752654665255,"fUSD",-584.77,0.00021917,2,"2025-07-16T08:31:05.255",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466938,1752654665264,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:05.264",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466939,1752654665274,"fUSD",-1060.6,0.00021917,2,"2025-07-16T08:31:05.274",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466940,1752654665283,"fUSD",-26789.11,0.00021917,2,"2025-07-16T08:31:05.283",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466941,1752654665292,"fUSD",-3457.59,0.00021917,2,"2025-07-16T08:31:05.292",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466942,1752654665301,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:05.301",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466943,1752654665311,"fUSD",-3065.3,0.00021917,2,"2025-07-16T08:31:05.311",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466944,1752654665321,"fUSD",-2711.12,0.00021917,2,"2025-07-16T08:31:05.321",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466945,1752654665330,"fUSD",-669.14,0.00021917,2,"2025-07-16T08:31:05.330",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466946,1752654665340,"fUSD",-4197.73,0.00021917,2,"2025-07-16T08:31:05.340",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466947,1752654665349,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:05.349",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466948,1752654665358,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:05.358",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466949,1752654665367,"fUSD",-915.35,0.00021917,2,"2025-07-16T08:31:05.367",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466950,1752654665376,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:31:05.376",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466951,1752654665386,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:31:05.386",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466952,1752654665406,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:05.406",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466953,1752654665427,"fUSD",-460.44132861,0.00021917,2,"2025-07-16T08:31:05.427",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466954,1752654665450,"fUSD",-461.83715601,0.00021917,2,"2025-07-16T08:31:05.450",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466955,1752654665470,"fUSD",-153.37950362,0.00021917,2,"2025-07-16T08:31:05.470",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466956,1752654665492,"fUSD",-2023.43,0.00021917,2,"2025-07-16T08:31:05.492",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466957,1752654665518,"fUSD",-480.67,0.00021917,2,"2025-07-16T08:31:05.518",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466958,1752654665541,"fUSD",-12134.96,0.00021917,2,"2025-07-16T08:31:05.541",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466959,1752654665563,"fUSD",-2043.68,0.00021917,2,"2025-07-16T08:31:05.563",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466960,1752654665586,"fUSD",-969.48,0.00021917,2,"2025-07-16T08:31:05.586",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466961,1752654665609,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:05.609",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466962,1752654665630,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:05.630",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466963,1752654665653,"fUSD",-1682.78,0.00021917,2,"2025-07-16T08:31:05.653",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466964,1752654665678,"fUSD",-1085.68,0.00021917,2,"2025-07-16T08:31:05.678",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466965,1752654665700,"fUSD",-3928.75,0.00021917,2,"2025-07-16T08:31:05.700",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466966,1752654665723,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:05.723",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466967,1752654665732,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:05.732",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466968,1752654665742,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:05.742",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466969,1752654665752,"fUSD",-1204.2,0.00021917,2,"2025-07-16T08:31:05.752",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466970,1752654665761,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:05.761",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466971,1752654665771,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:31:05.771",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466972,1752654665780,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:31:05.780",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466973,1752654665790,"fUSD",-7759.6,0.00021917,2,"2025-07-16T08:31:05.790",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466974,1752654665799,"fUSD",-151.0,0.00021917,2,"2025-07-16T08:31:05.799",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466975,1752654665809,"fUSD",-477.07059589,0.00021917,2,"2025-07-16T08:31:05.809",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466976,1752654665819,"fUSD",-1466.12,0.00021917,2,"2025-07-16T08:31:05.819",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466977,1752654665828,"fUSD",-2067.56,0.00021917,2,"2025-07-16T08:31:05.828",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466978,1752654665838,"fUSD",-786.87,0.00021917,2,"2025-07-16T08:31:05.838",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466979,1752654665848,"fUSD",-7593.85,0.00021917,2,"2025-07-16T08:31:05.848",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466980,1752654665857,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:05.857",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466981,1752654665868,"fUSD",-151.0,0.00021918,2,"2025-07-16T08:31:05.868",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466982,1752654665878,"fUSD",-151.0,0.00021918,2,"2025-07-16T08:31:05.878",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466983,1752654665888,"fUSD",-151.0,0.00021918,2,"2025-07-16T08:31:05.888",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466984,1752654665897,"fUSD",-151.0,0.00021918,2,"2025-07-16T08:31:05.897",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466985,1752654665907,"fUSD",-1000.0,0.00021918,3,"2025-07-16T08:31:05.907",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466986,1752654665916,"fUSD",-1000.0,0.00021918,3,"2025-07-16T08:31:05.916",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466987,1752654665925,"fUSD",-1000.0,0.00021918,3,"2025-07-16T08:31:05.925",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466988,1752654665935,"fUSD",-1000.0,0.00021918,3,"2025-07-16T08:31:05.935",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466989,1752654665944,"fUSD",-1000.0,0.00021918,3,"2025-07-16T08:31:05.944",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466990,1752654665954,"fUSD",-1000.0,0.00021918,3,"2025-07-16T08:31:05.954",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466991,1752654665963,"fUSD",-1000.0,0.00021918,3,"2025-07-16T08:31:05.963",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466992,1752654665973,"fUSD",-1000.0,0.00021918,3,"2025-07-16T08:31:05.973",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466993,1752654665982,"fUSD",-1000.0,0.00021918,3,"2025-07-16T08:31:05.982",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466994,1752654665992,"fUSD",-1000.0,0.00021918,3,"2025-07-16T08:31:05.992",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466995,1752654666001,"fUSD",-1000.0,0.00021918,3,"2025-07-16T08:31:06.001",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466996,1752654666011,"fUSD",-1000.0,0.00021918,3,"2025-07-16T08:31:06.011",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466997,1752654666020,"fUSD",-1000.0,0.00021918,3,"2025-07-16T08:31:06.020",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466998,1752654666029,"fUSD",-1000.0,0.00021918,3,"2025-07-16T08:31:06.029",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466999,1752654666039,"fUSD",-1000.0,0.00021918,3,"2025-07-16T08:31:06.039",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467000,1752654666049,"fUSD",-1000.0,0.00021918,3,"2025-07-16T08:31:06.049",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467001,1752654666058,"fUSD",-1000.0,0.00021918,3,"2025-07-16T08:31:06.058",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467002,1752654666069,"fUSD",-1000.0,0.00021918,3,"2025-07-16T08:31:06.069",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467003,1752654666079,"fUSD",-1000.0,0.00021918,3,"2025-07-16T08:31:06.079",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467004,1752654666090,"fUSD",-1000.0,0.00021918,3,"2025-07-16T08:31:06.090",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467005,1752654666100,"fUSD",-1000.0,0.00021918,3,"2025-07-16T08:31:06.100",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467006,1752654666110,"fUSD",-1000.0,0.00021918,3,"2025-07-16T08:31:06.110",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467007,1752654666120,"fUSD",-1000.0,0.00021918,3,"2025-07-16T08:31:06.120",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467008,1752654666129,"fUSD",-1000.0,0.00021918,3,"2025-07-16T08:31:06.129",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467009,1752654666138,"fUSD",-1000.0,0.00021918,3,"2025-07-16T08:31:06.138",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467010,1752654666148,"fUSD",-1000.0,0.00021918,3,"2025-07-16T08:31:06.148",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467011,1752654666158,"fUSD",-1000.0,0.00021918,3,"2025-07-16T08:31:06.158",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467012,1752654666168,"fUSD",-1000.0,0.00021918,3,"2025-07-16T08:31:06.168",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467013,1752654666177,"fUSD",-1000.0,0.00021918,3,"2025-07-16T08:31:06.177",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467014,1752654666188,"fUSD",-1000.0,0.00021918,3,"2025-07-16T08:31:06.188",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467015,1752654666198,"fUSD",-1000.0,0.00021918,3,"2025-07-16T08:31:06.198",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467016,1752654666208,"fUSD",-1000.0,0.00021918,3,"2025-07-16T08:31:06.208",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467017,1752654666218,"fUSD",-1000.0,0.00021918,3,"2025-07-16T08:31:06.218",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467018,1752654666228,"fUSD",-1000.0,0.00021918,3,"2025-07-16T08:31:06.228",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467019,1752654666238,"fUSD",-1000.0,0.00021918,3,"2025-07-16T08:31:06.238",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467020,1752654666248,"fUSD",-1000.0,0.00021918,3,"2025-07-16T08:31:06.248",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467021,1752654666259,"fUSD",-1000.0,0.00021918,3,"2025-07-16T08:31:06.259",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467022,1752654666268,"fUSD",-1000.0,0.00021918,3,"2025-07-16T08:31:06.268",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467023,1752654666277,"fUSD",-1000.0,0.00021918,3,"2025-07-16T08:31:06.277",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467024,1752654666286,"fUSD",-1000.0,0.00021918,3,"2025-07-16T08:31:06.286",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467025,1752654666295,"fUSD",-1000.0,0.00021918,3,"2025-07-16T08:31:06.295",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467026,1752654666305,"fUSD",-1000.0,0.00021918,3,"2025-07-16T08:31:06.305",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467027,1752654666314,"fUSD",-1000.0,0.00021918,3,"2025-07-16T08:31:06.314",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467028,1752654666322,"fUSD",-1000.0,0.00021918,3,"2025-07-16T08:31:06.322",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467029,1752654666331,"fUSD",-1000.0,0.00021918,3,"2025-07-16T08:31:06.331",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467030,1752654666340,"fUSD",-1000.0,0.00021918,3,"2025-07-16T08:31:06.340",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467031,1752654666349,"fUSD",-1000.0,0.00021918,3,"2025-07-16T08:31:06.349",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467032,1752654666359,"fUSD",-1000.0,0.00021918,3,"2025-07-16T08:31:06.359",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467033,1752654666368,"fUSD",-1000.0,0.00021918,3,"2025-07-16T08:31:06.368",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467034,1752654666377,"fUSD",-1000.0,0.00021918,3,"2025-07-16T08:31:06.377",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467035,1752654666386,"fUSD",-1000.0,0.00021918,3,"2025-07-16T08:31:06.386",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467036,1752654666396,"fUSD",-1000.0,0.00021918,3,"2025-07-16T08:31:06.396",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467037,1752654666405,"fUSD",-1000.0,0.00021918,3,"2025-07-16T08:31:06.405",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467038,1752654666415,"fUSD",-1000.0,0.00021918,3,"2025-07-16T08:31:06.415",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467039,1752654666423,"fUSD",-1000.0,0.00021918,3,"2025-07-16T08:31:06.423",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467040,1752654666432,"fUSD",-1000.0,0.00021918,3,"2025-07-16T08:31:06.432",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467041,1752654666440,"fUSD",-1000.0,0.00021918,3,"2025-07-16T08:31:06.440",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467042,1752654666450,"fUSD",-1000.0,0.00021918,3,"2025-07-16T08:31:06.450",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467043,1752654666461,"fUSD",-736.0,0.00021918,3,"2025-07-16T08:31:06.461",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467044,1752654666470,"fUSD",-151.0,0.00021918,2,"2025-07-16T08:31:06.470",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467045,1752654666479,"fUSD",-151.0,0.00021918,2,"2025-07-16T08:31:06.479",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467046,1752654666488,"fUSD",-151.0,0.00021918,2,"2025-07-16T08:31:06.488",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467047,1752654666497,"fUSD",-151.0,0.00021918,2,"2025-07-16T08:31:06.497",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467048,1752654666506,"fUSD",-151.0,0.00021918,2,"2025-07-16T08:31:06.506",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467049,1752654666514,"fUSD",-151.0,0.00021918,2,"2025-07-16T08:31:06.514",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467050,1752654666522,"fUSD",-151.0,0.00021918,2,"2025-07-16T08:31:06.522",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467051,1752654666531,"fUSD",-151.0,0.00021918,2,"2025-07-16T08:31:06.531",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467052,1752654666540,"fUSD",-172.448359,0.00021918,2,"2025-07-16T08:31:06.540",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467053,1752654666548,"fUSD",-5000.0,0.00021918,2,"2025-07-16T08:31:06.548",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467054,1752654666557,"fUSD",-153.87333875,0.00021918,2,"2025-07-16T08:31:06.557",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467055,1752654666565,"fUSD",-458.6951431,0.00021918,3,"2025-07-16T08:31:06.565",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467056,1752654666573,"fUSD",-838.7287696,0.00021918,3,"2025-07-16T08:31:06.573",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467057,1752654666582,"fUSD",-150.0,0.00021918,2,"2025-07-16T08:31:06.582",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467058,1752654666591,"fUSD",-153.0,0.00021918,2,"2025-07-16T08:31:06.591",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467059,1752654666601,"fUSD",-153.0,0.00021918,2,"2025-07-16T08:31:06.601",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467060,1752654666610,"fUSD",-153.0,0.00021918,2,"2025-07-16T08:31:06.610",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467061,1752654666620,"fUSD",-153.0,0.00021918,2,"2025-07-16T08:31:06.620",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467062,1752654666629,"fUSD",-201.95522269,0.00021918,2,"2025-07-16T08:31:06.629",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467063,1752654666639,"fUSD",-151.0,0.00021918,7,"2025-07-16T08:31:06.639",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467064,1752654666648,"fUSD",-226.184216,0.00021918,7,"2025-07-16T08:31:06.648",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467065,1752654666658,"fUSD",-226.184216,0.00021918,7,"2025-07-16T08:31:06.658",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467066,1752654666668,"fUSD",-221.656819,0.00021918,7,"2025-07-16T08:31:06.668",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467067,1752654666678,"fUSD",-275.280798,0.00021918,7,"2025-07-16T08:31:06.678",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467068,1752654666687,"fUSD",-275.280798,0.00021918,7,"2025-07-16T08:31:06.687",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467069,1752654666697,"fUSD",-151.0,0.00021918,7,"2025-07-16T08:31:06.697",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467070,1752654666707,"fUSD",-500.0,0.00021918,2,"2025-07-16T08:31:06.707",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467071,1752654666716,"fUSD",-500.0,0.00021918,2,"2025-07-16T08:31:06.716",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467072,1752654666726,"fUSD",-539.0,0.00021918,2,"2025-07-16T08:31:06.726",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467073,1752654666736,"fUSD",-150.0,0.00021918,2,"2025-07-16T08:31:06.736",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467074,1752654666746,"fUSD",-150.0,0.00021918,2,"2025-07-16T08:31:06.746",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467075,1752654666755,"fUSD",-150.0,0.00021918,2,"2025-07-16T08:31:06.755",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467076,1752654666765,"fUSD",-250.909974,0.00021922,7,"2025-07-16T08:31:06.765",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467077,1752654666774,"fUSD",-166.75489779,0.00021924,4,"2025-07-16T08:31:06.774",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467078,1752654666784,"fUSD",-160.9001406,0.00021924,2,"2025-07-16T08:31:06.784",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467079,1752654666794,"fUSD",-150.0,0.00021927,2,"2025-07-16T08:31:06.794",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467080,1752654666803,"fUSD",-150.0,0.00021934,2,"2025-07-16T08:31:06.803",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467081,1752654666813,"fUSD",-1973.29432703,0.00021934,6,"2025-07-16T08:31:06.813",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467082,1752654666822,"fUSD",-150.0,0.00021935,2,"2025-07-16T08:31:06.822",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467083,1752654666832,"fUSD",-169.87412524,0.00021939,2,"2025-07-16T08:31:06.832",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467084,1752654666841,"fUSD",-150.0,0.00021941,2,"2025-07-16T08:31:06.841",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467085,1752654666851,"fUSD",-150.0,0.00021942,2,"2025-07-16T08:31:06.851",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467086,1752654666860,"fUSD",-150.0,0.00021948,2,"2025-07-16T08:31:06.860",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467087,1752654666871,"fUSD",-150.0,0.00021951,2,"2025-07-16T08:31:06.871",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467088,1752654666882,"fUSD",-529.36,0.00021953,2,"2025-07-16T08:31:06.882",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467089,1752654666892,"fUSD",-500.0,0.00021953,2,"2025-07-16T08:31:06.892",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467090,1752654666903,"fUSD",-1470.48,0.00021953,2,"2025-07-16T08:31:06.903",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467091,1752654666913,"fUSD",-1536.35,0.00021953,2,"2025-07-16T08:31:06.913",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467092,1752654666923,"fUSD",-877.05,0.00021953,2,"2025-07-16T08:31:06.923",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467093,1752654666933,"fUSD",-150.0,0.00021953,2,"2025-07-16T08:31:06.933",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467094,1752654666943,"fUSD",-150.0,0.00021953,2,"2025-07-16T08:31:06.943",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467095,1752654666953,"fUSD",-150.0,0.00021953,2,"2025-07-16T08:31:06.953",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467096,1752654666964,"fUSD",-4236.4242957,0.00021954,4,"2025-07-16T08:31:06.964",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467097,1752654666975,"fUSD",-4236.4242957,0.00021954,4,"2025-07-16T08:31:06.975",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467098,1752654666984,"fUSD",-4236.4242957,0.00021954,4,"2025-07-16T08:31:06.984",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467099,1752654666994,"fUSD",-4236.4242957,0.00021954,4,"2025-07-16T08:31:06.994",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467100,1752654667004,"fUSD",-4236.4242957,0.00021954,4,"2025-07-16T08:31:07.004",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467101,1752654667014,"fUSD",-4236.4242957,0.00021954,4,"2025-07-16T08:31:07.014",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467102,1752654667024,"fUSD",-4236.4242957,0.00021954,4,"2025-07-16T08:31:07.024",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467103,1752654667034,"fUSD",-4236.4242957,0.00021954,4,"2025-07-16T08:31:07.034",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467104,1752654667044,"fUSD",-4236.4242957,0.00021954,4,"2025-07-16T08:31:07.044",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467105,1752654667054,"fUSD",-4236.4242957,0.00021954,4,"2025-07-16T08:31:07.054",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467106,1752654667064,"fUSD",-4236.4242957,0.00021954,4,"2025-07-16T08:31:07.064",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467107,1752654667074,"fUSD",-4236.4242957,0.00021954,4,"2025-07-16T08:31:07.074",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467108,1752654667084,"fUSD",-4236.4242957,0.00021954,4,"2025-07-16T08:31:07.084",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467109,1752654667094,"fUSD",-4236.4242957,0.00021954,4,"2025-07-16T08:31:07.094",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467110,1752654667104,"fUSD",-4236.4242957,0.00021954,4,"2025-07-16T08:31:07.104",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467111,1752654667113,"fUSD",-4236.4242957,0.00021954,4,"2025-07-16T08:31:07.113",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467112,1752654667123,"fUSD",-4236.4242957,0.00021954,4,"2025-07-16T08:31:07.123",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467113,1752654667133,"fUSD",-4320.06152741,0.00021954,4,"2025-07-16T08:31:07.133",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467114,1752654667142,"fUSD",-4320.06152741,0.00021954,4,"2025-07-16T08:31:07.142",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467115,1752654667152,"fUSD",-4320.06152741,0.00021954,4,"2025-07-16T08:31:07.152",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467116,1752654667162,"fUSD",-4320.06152741,0.00021954,4,"2025-07-16T08:31:07.162",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467117,1752654667172,"fUSD",-4320.06152741,0.00021954,4,"2025-07-16T08:31:07.172",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467118,1752654667182,"fUSD",-4320.06152741,0.00021954,4,"2025-07-16T08:31:07.182",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467119,1752654667192,"fUSD",-4320.06152741,0.00021954,4,"2025-07-16T08:31:07.192",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467120,1752654667202,"fUSD",-4320.06152741,0.00021954,4,"2025-07-16T08:31:07.202",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467121,1752654667213,"fUSD",-4320.06152741,0.00021954,4,"2025-07-16T08:31:07.213",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467122,1752654667223,"fUSD",-4320.06152741,0.00021954,4,"2025-07-16T08:31:07.223",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467123,1752654667232,"fUSD",-4320.06152741,0.00021954,4,"2025-07-16T08:31:07.232",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467124,1752654667243,"fUSD",-4320.06152741,0.00021954,4,"2025-07-16T08:31:07.243",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467125,1752654667256,"fUSD",-4320.06152741,0.00021954,4,"2025-07-16T08:31:07.256",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467126,1752654667266,"fUSD",-4320.06152741,0.00021954,4,"2025-07-16T08:31:07.266",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467127,1752654667276,"fUSD",-4320.06152741,0.00021954,4,"2025-07-16T08:31:07.276",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467128,1752654667286,"fUSD",-4320.06152741,0.00021954,4,"2025-07-16T08:31:07.286",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467129,1752654667296,"fUSD",-4320.06152741,0.00021954,4,"2025-07-16T08:31:07.296",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467130,1752654667306,"fUSD",-4628.4112438,0.00021954,4,"2025-07-16T08:31:07.306",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467131,1752654667315,"fUSD",-4628.4112438,0.00021954,4,"2025-07-16T08:31:07.315",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467132,1752654667325,"fUSD",-4628.4112438,0.00021954,4,"2025-07-16T08:31:07.325",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467133,1752654667335,"fUSD",-4628.4112438,0.00021954,4,"2025-07-16T08:31:07.335",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467134,1752654667344,"fUSD",-4628.4112438,0.00021954,4,"2025-07-16T08:31:07.344",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467135,1752654667354,"fUSD",-4628.4112438,0.00021954,4,"2025-07-16T08:31:07.354",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467136,1752654667364,"fUSD",-4628.4112438,0.00021954,4,"2025-07-16T08:31:07.364",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467137,1752654667374,"fUSD",-4628.4112438,0.00021954,4,"2025-07-16T08:31:07.374",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467138,1752654667384,"fUSD",-4628.4112438,0.00021954,4,"2025-07-16T08:31:07.384",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467139,1752654667394,"fUSD",-4628.4112438,0.00021954,4,"2025-07-16T08:31:07.394",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467140,1752654667403,"fUSD",-4628.4112438,0.00021954,4,"2025-07-16T08:31:07.403",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467141,1752654667413,"fUSD",-4628.4112438,0.00021954,4,"2025-07-16T08:31:07.413",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467142,1752654667423,"fUSD",-4628.4112438,0.00021954,4,"2025-07-16T08:31:07.423",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467143,1752654667433,"fUSD",-4628.4112438,0.00021954,4,"2025-07-16T08:31:07.433",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467144,1752654667443,"fUSD",-4628.4112438,0.00021954,4,"2025-07-16T08:31:07.443",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467145,1752654667453,"fUSD",-4628.4112438,0.00021954,4,"2025-07-16T08:31:07.453",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467146,1752654667469,"fUSD",-4628.4112438,0.00021954,4,"2025-07-16T08:31:07.469",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467147,1752654667483,"fUSD",-153.232951,0.00021954,7,"2025-07-16T08:31:07.483",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467148,1752654667492,"fUSD",-288.498733,0.00021954,7,"2025-07-16T08:31:07.492",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467149,1752654667503,"fUSD",-237.777039,0.00021954,7,"2025-07-16T08:31:07.503",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467150,1752654667515,"fUSD",-237.777039,0.00021954,7,"2025-07-16T08:31:07.515",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467151,1752654667525,"fUSD",-151.0,0.00021954,7,"2025-07-16T08:31:07.525",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467152,1752654667534,"fUSD",-224.02807,0.00021954,7,"2025-07-16T08:31:07.534",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467153,1752654667548,"fUSD",-224.02807,0.00021954,7,"2025-07-16T08:31:07.548",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467154,1752654667558,"fUSD",-1500.0,0.00021954,14,"2025-07-16T08:31:07.558",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467155,1752654667568,"fUSD",-1500.0,0.00021954,14,"2025-07-16T08:31:07.568",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467156,1752654667578,"fUSD",-1500.0,0.00021954,14,"2025-07-16T08:31:07.578",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467157,1752654667588,"fUSD",-1500.0,0.00021954,14,"2025-07-16T08:31:07.588",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467158,1752654667599,"fUSD",-1500.0,0.00021954,14,"2025-07-16T08:31:07.599",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467159,1752654667608,"fUSD",-1500.0,0.00021954,14,"2025-07-16T08:31:07.608",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467160,1752654667618,"fUSD",-1500.0,0.00021954,14,"2025-07-16T08:31:07.618",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467161,1752654667628,"fUSD",-1500.0,0.00021954,14,"2025-07-16T08:31:07.628",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467162,1752654667639,"fUSD",-1500.0,0.00021954,14,"2025-07-16T08:31:07.639",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467163,1752654667648,"fUSD",-1500.0,0.00021954,14,"2025-07-16T08:31:07.648",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467164,1752654667659,"fUSD",-1500.0,0.00021954,14,"2025-07-16T08:31:07.659",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467165,1752654667669,"fUSD",-1500.0,0.00021954,14,"2025-07-16T08:31:07.669",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467166,1752654667680,"fUSD",-1500.0,0.00021954,14,"2025-07-16T08:31:07.680",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467167,1752654667694,"fUSD",-1500.0,0.00021954,14,"2025-07-16T08:31:07.694",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467168,1752654667704,"fUSD",-1500.0,0.00021954,14,"2025-07-16T08:31:07.704",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467169,1752654667714,"fUSD",-1532.876172,0.00021954,14,"2025-07-16T08:31:07.714",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467170,1752654667724,"fUSD",-151.0,0.00021954,7,"2025-07-16T08:31:07.724",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467171,1752654667739,"fUSD",-156.585107,0.00021954,7,"2025-07-16T08:31:07.739",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467172,1752654667750,"fUSD",-156.585107,0.00021954,7,"2025-07-16T08:31:07.750",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467173,1752654667760,"fUSD",-151.0,0.00021954,7,"2025-07-16T08:31:07.760",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467174,1752654667769,"fUSD",-181.944592,0.00021954,7,"2025-07-16T08:31:07.769",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467175,1752654667780,"fUSD",-181.944592,0.00021954,7,"2025-07-16T08:31:07.780",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467176,1752654667795,"fUSD",-226.65347383,0.00021954,2,"2025-07-16T08:31:07.795",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467177,1752654667815,"fUSD",-760.885495,0.00021954,7,"2025-07-16T08:31:07.815",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467178,1752654667825,"fUSD",-718.61019481,0.00021954,2,"2025-07-16T08:31:07.825",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467179,1752654667834,"fUSD",-1258.33853,0.00021954,7,"2025-07-16T08:31:07.834",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467180,1752654667844,"fUSD",-1258.33853,0.00021954,7,"2025-07-16T08:31:07.844",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467181,1752654667854,"fUSD",-150.0,0.00021956,2,"2025-07-16T08:31:07.854",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467182,1752654667864,"fUSD",-150.0,0.00021958,2,"2025-07-16T08:31:07.864",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467183,1752654667874,"fUSD",-168.0,0.00021965,2,"2025-07-16T08:31:07.874",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467184,1752654667884,"fUSD",-150.0,0.00021965,2,"2025-07-16T08:31:07.884",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467185,1752654667894,"fUSD",-150.0,0.00021968,2,"2025-07-16T08:31:07.894",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467186,1752654667904,"fUSD",-150.0,0.00021969,2,"2025-07-16T08:31:07.904",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467187,1752654667914,"fUSD",-1675.84725157,0.00021969,2,"2025-07-16T08:31:07.914",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467188,1752654667924,"fUSD",-150.0,0.0002197,2,"2025-07-16T08:31:07.924",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467189,1752654667934,"fUSD",-280.778868,0.00021972,7,"2025-07-16T08:31:07.934",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467190,1752654667944,"fUSD",-280.778868,0.00021972,7,"2025-07-16T08:31:07.944",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467191,1752654667954,"fUSD",-512.641004,0.00021972,7,"2025-07-16T08:31:07.954",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467192,1752654667964,"fUSD",-163.975848,0.00021972,7,"2025-07-16T08:31:07.964",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467193,1752654667974,"fUSD",-163.975848,0.00021972,7,"2025-07-16T08:31:07.974",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467194,1752654667984,"fUSD",-458.6951431,0.00021972,7,"2025-07-16T08:31:07.984",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467195,1752654667994,"fUSD",-838.7287696,0.00021972,7,"2025-07-16T08:31:07.994",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467196,1752654668004,"fUSD",-645.52834518,0.00021973,2,"2025-07-16T08:31:08.004",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467197,1752654668013,"fUSD",-500.0,0.00021973,2,"2025-07-16T08:31:08.013",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467198,1752654668024,"fUSD",-500.0,0.00021973,2,"2025-07-16T08:31:08.024",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467199,1752654668034,"fUSD",-500.0,0.00021973,2,"2025-07-16T08:31:08.034",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467200,1752654668044,"fUSD",-500.93674537,0.00021973,2,"2025-07-16T08:31:08.044",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467201,1752654668055,"fUSD",-500.62068923,0.00021973,2,"2025-07-16T08:31:08.055",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467202,1752654668065,"fUSD",-504.08184407,0.00021973,2,"2025-07-16T08:31:08.065",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467203,1752654668075,"fUSD",-500.0,0.00021973,2,"2025-07-16T08:31:08.075",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467204,1752654668086,"fUSD",-500.0,0.00021973,2,"2025-07-16T08:31:08.086",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467205,1752654668096,"fUSD",-500.0,0.00021973,2,"2025-07-16T08:31:08.096",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467206,1752654668106,"fUSD",-525.32884282,0.00021973,2,"2025-07-16T08:31:08.106",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467207,1752654668117,"fUSD",-159.65964935,0.00021973,2,"2025-07-16T08:31:08.117",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467208,1752654668128,"fUSD",-500.0,0.00021973,2,"2025-07-16T08:31:08.128",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467209,1752654668140,"fUSD",-502.39398706,0.00021973,2,"2025-07-16T08:31:08.140",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467210,1752654668150,"fUSD",-500.0,0.00021973,2,"2025-07-16T08:31:08.150",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467211,1752654668159,"fUSD",-500.0,0.00021973,2,"2025-07-16T08:31:08.159",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467212,1752654668169,"fUSD",-500.0,0.00021973,2,"2025-07-16T08:31:08.169",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467213,1752654668178,"fUSD",-500.0,0.00021973,2,"2025-07-16T08:31:08.178",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467214,1752654668187,"fUSD",-500.0,0.00021973,2,"2025-07-16T08:31:08.187",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467215,1752654668196,"fUSD",-501.10542618,0.00021973,2,"2025-07-16T08:31:08.196",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467216,1752654668205,"fUSD",-500.0,0.00021973,2,"2025-07-16T08:31:08.205",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467217,1752654668214,"fUSD",-500.0,0.00021973,2,"2025-07-16T08:31:08.214",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467218,1752654668223,"fUSD",-500.0,0.00021973,2,"2025-07-16T08:31:08.223",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467219,1752654668232,"fUSD",-504.18779699,0.00021973,2,"2025-07-16T08:31:08.232",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467220,1752654668241,"fUSD",-500.0,0.00021973,2,"2025-07-16T08:31:08.241",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467221,1752654668250,"fUSD",-502.04250254,0.00021973,2,"2025-07-16T08:31:08.250",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467222,1752654668259,"fUSD",-150.0,0.00021973,2,"2025-07-16T08:31:08.259",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467223,1752654668268,"fUSD",-1000.0,0.00021974,2,"2025-07-16T08:31:08.268",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467224,1752654668277,"fUSD",-150.0,0.00021974,2,"2025-07-16T08:31:08.277",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467225,1752654668286,"fUSD",-150.0,0.00021977,2,"2025-07-16T08:31:08.286",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467226,1752654668295,"fUSD",-150.0,0.00021977,2,"2025-07-16T08:31:08.295",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467227,1752654668303,"fUSD",-308.0,0.0002198,2,"2025-07-16T08:31:08.303",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467228,1752654668313,"fUSD",-150.0,0.00021982,2,"2025-07-16T08:31:08.313",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467229,1752654668322,"fUSD",-150.0,0.00021983,2,"2025-07-16T08:31:08.322",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467230,1752654668331,"fUSD",-150.0,0.00021984,2,"2025-07-16T08:31:08.331",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467231,1752654668339,"fUSD",-1459.3345813,0.00021985,2,"2025-07-16T08:31:08.339",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467232,1752654668349,"fUSD",-17421.5193167,0.00021985,2,"2025-07-16T08:31:08.349",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467233,1752654668358,"fUSD",-21532.7731873,0.00021985,2,"2025-07-16T08:31:08.358",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467234,1752654668367,"fUSD",-164.47001437,0.00021986,10,"2025-07-16T08:31:08.367",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467235,1752654668376,"fUSD",-321.6562496,0.00021986,10,"2025-07-16T08:31:08.376",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467236,1752654668385,"fUSD",-187603.0961285,0.00021991,2,"2025-07-16T08:31:08.385",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467237,1752654668394,"fUSD",-4362.1438858,0.00021991,2,"2025-07-16T08:31:08.394",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467238,1752654668403,"fUSD",-150.0,0.00021998,2,"2025-07-16T08:31:08.403",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467239,1752654668412,"fUSD",-754.0,0.00021999,2,"2025-07-16T08:31:08.412",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467240,1752654668421,"fUSD",-1036.18583062,0.00022,2,"2025-07-16T08:31:08.421",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467241,1752654668429,"fUSD",-3000.0,0.00022,2,"2025-07-16T08:31:08.429",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467242,1752654668439,"fUSD",-3000.0,0.00022,2,"2025-07-16T08:31:08.439",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467243,1752654668448,"fUSD",-3000.0,0.00022,2,"2025-07-16T08:31:08.448",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467244,1752654668459,"fUSD",-2508.25,0.00022,2,"2025-07-16T08:31:08.459",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467245,1752654668469,"fUSD",-2018.524215,0.00022,2,"2025-07-16T08:31:08.469",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467246,1752654668478,"fUSD",-1621.0,0.00022,2,"2025-07-16T08:31:08.478",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467247,1752654668487,"fUSD",-1000.0,0.00022,2,"2025-07-16T08:31:08.487",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467248,1752654668496,"fUSD",-423.7273368,0.00022,30,"2025-07-16T08:31:08.496",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467249,1752654668506,"fUSD",-500.247932,0.00022,2,"2025-07-16T08:31:08.506",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467250,1752654668516,"fUSD",-383.0,0.00022,2,"2025-07-16T08:31:08.516",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467251,1752654668525,"fUSD",-849.0,0.00022,2,"2025-07-16T08:31:08.525",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467252,1752654668534,"fUSD",-5002.66819893,0.00022,2,"2025-07-16T08:31:08.534",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467253,1752654668545,"fUSD",-378.0,0.00022,2,"2025-07-16T08:31:08.545",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467254,1752654668555,"fUSD",-2500.48020032,0.00022,2,"2025-07-16T08:31:08.555",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467255,1752654668565,"fUSD",-391.0,0.00022,2,"2025-07-16T08:31:08.565",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467256,1752654668574,"fUSD",-239.0,0.00022,2,"2025-07-16T08:31:08.574",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467257,1752654668583,"fUSD",-4236.4242957,0.00022006,4,"2025-07-16T08:31:08.583",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467258,1752654668592,"fUSD",-4320.06152741,0.00022006,4,"2025-07-16T08:31:08.592",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467259,1752654668601,"fUSD",-4628.4112438,0.00022006,4,"2025-07-16T08:31:08.601",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467260,1752654668609,"fUSD",-150.0,0.00022006,2,"2025-07-16T08:31:08.609",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467261,1752654668619,"fUSD",-150.0,0.00022007,2,"2025-07-16T08:31:08.619",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467262,1752654668628,"fUSD",-150.0,0.00022007,2,"2025-07-16T08:31:08.628",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467263,1752654668637,"fUSD",-1470.48,0.00022008,2,"2025-07-16T08:31:08.637",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467264,1752654668647,"fUSD",-1536.35,0.00022008,2,"2025-07-16T08:31:08.647",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467265,1752654668656,"fUSD",-151.0,0.00022009,7,"2025-07-16T08:31:08.656",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467266,1752654668665,"fUSD",-275.280798,0.00022009,7,"2025-07-16T08:31:08.665",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467267,1752654668674,"fUSD",-275.280798,0.00022009,7,"2025-07-16T08:31:08.674",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467268,1752654668683,"fUSD",-151.0,0.00022009,7,"2025-07-16T08:31:08.683",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467269,1752654668692,"fUSD",-150.0,0.00022016,2,"2025-07-16T08:31:08.692",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467270,1752654668702,"fUSD",-150.0,0.00022019,2,"2025-07-16T08:31:08.702",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467271,1752654668713,"fUSD",-500.0,0.00022023,2,"2025-07-16T08:31:08.713",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467272,1752654668723,"fUSD",-1470.48,0.00022023,2,"2025-07-16T08:31:08.723",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467273,1752654668732,"fUSD",-1536.35,0.00022023,2,"2025-07-16T08:31:08.732",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467274,1752654668741,"fUSD",-151.0,0.00022024,7,"2025-07-16T08:31:08.741",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467275,1752654668750,"fUSD",-226.184216,0.00022024,7,"2025-07-16T08:31:08.750",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467276,1752654668759,"fUSD",-226.184216,0.00022024,7,"2025-07-16T08:31:08.759",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467277,1752654668768,"fUSD",-237.777039,0.00022024,7,"2025-07-16T08:31:08.768",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467278,1752654668777,"fUSD",-250.909974,0.00022024,7,"2025-07-16T08:31:08.777",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467279,1752654668788,"fUSD",-237.777039,0.00022024,7,"2025-07-16T08:31:08.788",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467280,1752654668797,"fUSD",-151.0,0.00022024,7,"2025-07-16T08:31:08.797",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467281,1752654668806,"fUSD",-224.02807,0.00022024,7,"2025-07-16T08:31:08.806",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467282,1752654668815,"fUSD",-224.02807,0.00022024,7,"2025-07-16T08:31:08.815",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467283,1752654668824,"fUSD",-151.0,0.00022024,7,"2025-07-16T08:31:08.824",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467284,1752654668834,"fUSD",-156.585107,0.00022024,7,"2025-07-16T08:31:08.834",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467285,1752654668844,"fUSD",-156.585107,0.00022024,7,"2025-07-16T08:31:08.844",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467286,1752654668853,"fUSD",-181.944592,0.00022024,7,"2025-07-16T08:31:08.853",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467287,1752654668863,"fUSD",-181.944592,0.00022024,7,"2025-07-16T08:31:08.863",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467288,1752654668872,"fUSD",-275.280798,0.00022024,7,"2025-07-16T08:31:08.872",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467289,1752654668880,"fUSD",-275.280798,0.00022024,7,"2025-07-16T08:31:08.880",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467290,1752654668890,"fUSD",-760.885495,0.00022024,7,"2025-07-16T08:31:08.890",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467291,1752654668899,"fUSD",-760.885495,0.00022024,7,"2025-07-16T08:31:08.899",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467292,1752654668907,"fUSD",-151.0,0.00022024,7,"2025-07-16T08:31:08.907",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467293,1752654668916,"fUSD",-1258.33853,0.00022024,7,"2025-07-16T08:31:08.916",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467294,1752654668926,"fUSD",-1258.33853,0.00022024,7,"2025-07-16T08:31:08.926",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467295,1752654668936,"fUSD",-106926.90055425,0.00022024,2,"2025-07-16T08:31:08.936",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467296,1752654670929,"fUSD",-1017.99338855,0.00021862,2,"2025-07-16T08:31:10.929",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467297,1752654670941,"fUSD",-1374.42,0.00021917,2,"2025-07-16T08:31:10.941",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467298,1752654670950,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:10.950",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467299,1752654670961,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:10.961",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467300,1752654670971,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:10.971",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467301,1752654670981,"fUSD",-20981.48048323,0.00022024,2,"2025-07-16T08:31:10.981",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467302,1752654670997,"fUSD",-505.3265493,0.00022024,2,"2025-07-16T08:31:10.997",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467303,1752654671032,"fUSD",-26523.23089672,0.00022024,2,"2025-07-16T08:31:11.032",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467304,1752654671042,"fUSD",-3602.5909638,0.00022024,2,"2025-07-16T08:31:11.042",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467305,1752654671052,"fUSD",-1434.200112,0.00022024,2,"2025-07-16T08:31:11.052",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467306,1752654671062,"fUSD",-17121.4643139,0.00022024,2,"2025-07-16T08:31:11.062",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467307,1752654671072,"fUSD",-21161.9090737,0.00022024,2,"2025-07-16T08:31:11.072",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467308,1752654671082,"fUSD",-529.36,0.00022026,2,"2025-07-16T08:31:11.082",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467309,1752654671092,"fUSD",-150.0,0.00022026,2,"2025-07-16T08:31:11.092",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467310,1752654671102,"fUSD",-877.05,0.00022026,2,"2025-07-16T08:31:11.102",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467311,1752654671112,"fUSD",-150.0,0.00022026,2,"2025-07-16T08:31:11.112",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467312,1752654671123,"fUSD",-205.49104,0.00022027,7,"2025-07-16T08:31:11.123",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467313,1752654671133,"fUSD",-205.49104,0.00022027,7,"2025-07-16T08:31:11.133",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467314,1752654671546,"fUSD",-280.778868,0.00022027,7,"2025-07-16T08:31:11.546",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467315,1752654671556,"fUSD",-280.778868,0.00022027,7,"2025-07-16T08:31:11.556",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467316,1752654671567,"fUSD",-512.641004,0.00022027,7,"2025-07-16T08:31:11.567",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467317,1752654671577,"fUSD",-163.975848,0.00022027,7,"2025-07-16T08:31:11.577",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467318,1752654671587,"fUSD",-163.975848,0.00022027,7,"2025-07-16T08:31:11.587",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467319,1752654671597,"fUSD",-31277.0,0.00022027,2,"2025-07-16T08:31:11.597",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467320,1752654671607,"fUSD",-500.0,0.00022037,2,"2025-07-16T08:31:11.607",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467321,1752654671617,"fUSD",-500.0,0.00022038,2,"2025-07-16T08:31:11.617",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467322,1752654671626,"fUSD",-500.0,0.00022038,2,"2025-07-16T08:31:11.626",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467323,1752654671636,"fUSD",-1470.48,0.00022038,2,"2025-07-16T08:31:11.636",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467324,1752654671646,"fUSD",-1536.35,0.00022038,2,"2025-07-16T08:31:11.646",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467325,1752654671655,"fUSD",-1536.35,0.00022038,2,"2025-07-16T08:31:11.655",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467326,1752654671665,"fUSD",-1536.35,0.00022038,2,"2025-07-16T08:31:11.665",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467327,1752654671674,"fUSD",-1536.35,0.00022038,2,"2025-07-16T08:31:11.674",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467328,1752654671684,"fUSD",-1536.35,0.00022038,2,"2025-07-16T08:31:11.684",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467329,1752654671694,"fUSD",-1536.35,0.00022038,2,"2025-07-16T08:31:11.694",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467330,1752654671704,"fUSD",-1536.45909789,0.00022038,2,"2025-07-16T08:31:11.704",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467331,1752654671715,"fUSD",-280.778868,0.00022039,7,"2025-07-16T08:31:11.715",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467332,1752654671725,"fUSD",-280.778868,0.00022039,7,"2025-07-16T08:31:11.725",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467333,1752654671735,"fUSD",-512.641004,0.00022039,7,"2025-07-16T08:31:11.735",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467334,1752654671745,"fUSD",-790.278599,0.00022039,7,"2025-07-16T08:31:11.745",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467335,1752654671754,"fUSD",-151.0,0.00022039,7,"2025-07-16T08:31:11.754",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467336,1752654671764,"fUSD",-163.975848,0.00022039,7,"2025-07-16T08:31:11.764",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467337,1752654671774,"fUSD",-163.975848,0.00022039,7,"2025-07-16T08:31:11.774",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467338,1752654671783,"fUSD",-226.184216,0.00022039,7,"2025-07-16T08:31:11.783",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467339,1752654671793,"fUSD",-226.184216,0.00022039,7,"2025-07-16T08:31:11.793",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467340,1752654671803,"fUSD",-250.909974,0.00022039,7,"2025-07-16T08:31:11.803",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467341,1752654671812,"fUSD",-237.777039,0.00022039,7,"2025-07-16T08:31:11.812",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467342,1752654671823,"fUSD",-250.909974,0.00022039,7,"2025-07-16T08:31:11.823",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467343,1752654671833,"fUSD",-237.777039,0.00022039,7,"2025-07-16T08:31:11.833",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467344,1752654671842,"fUSD",-209.803661,0.00022039,7,"2025-07-16T08:31:11.842",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467345,1752654671852,"fUSD",-224.02807,0.00022039,7,"2025-07-16T08:31:11.852",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467346,1752654671862,"fUSD",-224.02807,0.00022039,7,"2025-07-16T08:31:11.862",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467347,1752654671872,"fUSD",-151.0,0.00022039,7,"2025-07-16T08:31:11.872",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467348,1752654671882,"fUSD",-156.585107,0.00022039,7,"2025-07-16T08:31:11.882",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467349,1752654671891,"fUSD",-156.585107,0.00022039,7,"2025-07-16T08:31:11.891",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467350,1752654671901,"fUSD",-151.0,0.00022039,7,"2025-07-16T08:31:11.901",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467351,1752654671911,"fUSD",-151.0,0.00022039,7,"2025-07-16T08:31:11.911",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467352,1752654671921,"fUSD",-181.944592,0.00022039,7,"2025-07-16T08:31:11.921",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467353,1752654671931,"fUSD",-181.944592,0.00022039,7,"2025-07-16T08:31:11.931",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467354,1752654671941,"fUSD",-275.280798,0.00022039,7,"2025-07-16T08:31:11.941",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467355,1752654671951,"fUSD",-275.280798,0.00022039,7,"2025-07-16T08:31:11.951",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467356,1752654671963,"fUSD",-760.885495,0.00022039,7,"2025-07-16T08:31:11.963",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467357,1752654671973,"fUSD",-760.885495,0.00022039,7,"2025-07-16T08:31:11.973",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467358,1752654671983,"fUSD",-151.0,0.00022039,7,"2025-07-16T08:31:11.983",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467359,1752654671993,"fUSD",-1258.33853,0.00022039,7,"2025-07-16T08:31:11.993",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467360,1752654672003,"fUSD",-1258.33853,0.00022039,7,"2025-07-16T08:31:12.003",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467361,1752654672013,"fUSD",-122270.7808386,0.00022039,2,"2025-07-16T08:31:12.013",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467362,1752654672022,"fUSD",-89604.6231937,0.00022039,2,"2025-07-16T08:31:12.022",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467363,1752654672032,"fUSD",-56938.4655487,0.00022039,2,"2025-07-16T08:31:12.032",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467364,1752654672041,"fUSD",-2843.0380417,0.00022039,2,"2025-07-16T08:31:12.041",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467365,1752654672051,"fUSD",-2083.4851197,0.00022039,2,"2025-07-16T08:31:12.051",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467366,1752654672061,"fUSD",-1323.9321977,0.00022039,2,"2025-07-16T08:31:12.061",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467367,1752654672070,"fUSD",-1409.0656427,0.00022039,2,"2025-07-16T08:31:12.070",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467368,1752654672080,"fUSD",-1383.9311734,0.00022039,2,"2025-07-16T08:31:12.080",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467369,1752654672090,"fUSD",-1358.7967042,0.00022039,2,"2025-07-16T08:31:12.090",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467370,1752654672100,"fUSD",-16821.409311,0.00022039,2,"2025-07-16T08:31:12.100",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467371,1752654672110,"fUSD",-16521.3543082,0.00022039,2,"2025-07-16T08:31:12.110",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467372,1752654672121,"fUSD",-16221.2993053,0.00022039,2,"2025-07-16T08:31:12.121",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467373,1752654672132,"fUSD",-20791.04496,0.00022039,2,"2025-07-16T08:31:12.132",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467374,1752654672142,"fUSD",-4938.56576679,0.00022039,2,"2025-07-16T08:31:12.142",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467375,1752654673403,"fUSD",-1017.99338855,0.00021877,2,"2025-07-16T08:31:13.403",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467376,1752654673414,"fUSD",-500.0,0.000219,2,"2025-07-16T08:31:13.414",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467377,1752654673423,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:13.423",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467378,1752654673432,"fUSD",-3140.54968904,0.00021917,2,"2025-07-16T08:31:13.432",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467379,1752654674140,"fUSD",-875.35624491,0.00021917,2,"2025-07-16T08:31:14.140",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467380,1752654674156,"fUSD",-634.40000001,0.00021917,2,"2025-07-16T08:31:14.156",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467381,1752654674208,"fUSD",-2859.48093959,0.00021917,2,"2025-07-16T08:31:14.208",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467382,1752654674221,"fUSD",-900.03312645,0.00021917,2,"2025-07-16T08:31:14.221",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467383,1752654674230,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:14.230",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467384,1752654674240,"fUSD",-637.72,0.00021917,2,"2025-07-16T08:31:14.240",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467385,1752654674249,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:14.249",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467386,1752654674259,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:14.259",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467387,1752654674268,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:14.268",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467388,1752654674278,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:14.278",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467389,1752654674287,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:14.287",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467390,1752654674297,"fUSD",-460.0,0.00021917,2,"2025-07-16T08:31:14.297",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467391,1752654674307,"fUSD",-15481.61507961,0.00022039,2,"2025-07-16T08:31:14.307",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467392,1752654674317,"fUSD",-20049.3167327,0.00022039,2,"2025-07-16T08:31:14.317",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467393,1752654674327,"fUSD",-151.0,0.00022043,7,"2025-07-16T08:31:14.327",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467394,1752654674337,"fUSD",-167.614543,0.00022043,7,"2025-07-16T08:31:14.337",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467395,1752654674347,"fUSD",-167.614543,0.00022043,7,"2025-07-16T08:31:14.347",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467396,1752654674356,"fUSD",-205.49104,0.00022043,7,"2025-07-16T08:31:14.356",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467397,1752654674366,"fUSD",-113.44577385,0.00022043,7,"2025-07-16T08:31:14.366",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467398,1752654674378,"fUSD",-92.04526615,0.00022043,7,"2025-07-16T08:31:14.378",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467399,1752654674388,"fUSD",-195.50279791,0.00022044,2,"2025-07-16T08:31:14.388",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467400,1752654697212,"fUSD",499.999999,0.0003013,120,"2025-07-16T08:31:37.212",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467401,1752654821740,"fUSD",1001.13,0.00030137,120,"2025-07-16T08:33:41.740",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467404,1752654881341,"fUSD",160.05,0.00013699,2,"2025-07-16T08:34:41.341",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467406,1752654918191,"fUSD",964.72804248,0.000301,120,"2025-07-16T08:35:18.191",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467410,1752655058376,"fUSD",1380.0,0.00030137,120,"2025-07-16T08:37:38.376",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467424,1752655351569,"fUSD",150.0,0.00029139,120,"2025-07-16T08:42:31.569",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467425,1752655471353,"fUSD",150.0,0.00028896,120,"2025-07-16T08:44:31.353",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467426,1752655526031,"fUSD",179.2,0.00025976,120,"2025-07-16T08:45:26.031",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467431,1752655591664,"fUSD",150.0,0.00028588,120,"2025-07-16T08:46:31.664",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467455,1752655710643,"fUSD",150.0,0.00028772,120,"2025-07-16T08:48:30.643",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467460,1752655831447,"fUSD",-155.0,0.00019825,4,"2025-07-16T08:50:31.447",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467462,1752655831457,"fUSD",-360.0,0.000199,2,"2025-07-16T08:50:31.457",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467464,1752655831502,"fUSD",-931.31347468,0.000199,2,"2025-07-16T08:50:31.502",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467465,1752655831512,"fUSD",-300.0,0.00019999,2,"2025-07-16T08:50:31.512",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467466,1752655831521,"fUSD",-300.0,0.00019999,2,"2025-07-16T08:50:31.521",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467467,1752655831530,"fUSD",-1200.0,0.00019999,2,"2025-07-16T08:50:31.530",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467468,1752655831539,"fUSD",-487.60532732,0.0002,2,"2025-07-16T08:50:31.539",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467469,1752655831549,"fUSD",-1000.0,0.0002,2,"2025-07-16T08:50:31.549",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467470,1752655831559,"fUSD",-1000.0,0.0002,2,"2025-07-16T08:50:31.559",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467471,1752655831568,"fUSD",-422.68588422,0.0002,2,"2025-07-16T08:50:31.568",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467472,1752655831592,"fUSD",-302.16553061,0.0002,2,"2025-07-16T08:50:31.592",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467473,1752655831612,"fUSD",-1775.14858517,0.0002,2,"2025-07-16T08:50:31.612",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467474,1752655831622,"fUSD",-2500.0,0.0002,2,"2025-07-16T08:50:31.622",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467475,1752655831632,"fUSD",-1000.0,0.0002,2,"2025-07-16T08:50:31.632",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467476,1752655831641,"fUSD",-2500.0,0.0002,2,"2025-07-16T08:50:31.641",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467477,1752655831652,"fUSD",-2500.0,0.0002,2,"2025-07-16T08:50:31.652",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467478,1752655831662,"fUSD",-2500.0,0.0002,2,"2025-07-16T08:50:31.662",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467479,1752655831672,"fUSD",-4999.999999,0.0002,2,"2025-07-16T08:50:31.672",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467480,1752655831682,"fUSD",-1291.31347463,0.00020038,2,"2025-07-16T08:50:31.682",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467481,1752655831691,"fUSD",-1291.31347463,0.00020176,2,"2025-07-16T08:50:31.691",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467482,1752655831701,"fUSD",-1291.31347463,0.00020314,3,"2025-07-16T08:50:31.701",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467483,1752655831711,"fUSD",-1291.31347463,0.00020452,3,"2025-07-16T08:50:31.711",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467484,1752655831720,"fUSD",-1000.0,0.00020574,2,"2025-07-16T08:50:31.720",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467485,1752655831730,"fUSD",-1291.31347463,0.0002059,3,"2025-07-16T08:50:31.730",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467486,1752655831739,"fUSD",-1291.31347463,0.00020728,3,"2025-07-16T08:50:31.739",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467487,1752655831749,"fUSD",-179.2,0.00020781,2,"2025-07-16T08:50:31.749",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467488,1752655831759,"fUSD",-174.63,0.00020844,2,"2025-07-16T08:50:31.759",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467489,1752655831768,"fUSD",-442.83917093,0.00020848,2,"2025-07-16T08:50:31.768",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467490,1752655831778,"fUSD",-286.75958339,0.00020848,2,"2025-07-16T08:50:31.778",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467491,1752655831788,"fUSD",-207.4,0.00020848,2,"2025-07-16T08:50:31.788",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467492,1752655831798,"fUSD",-151.09993942,0.00020848,2,"2025-07-16T08:50:31.798",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467493,1752655831807,"fUSD",-1291.31347463,0.00020866,4,"2025-07-16T08:50:31.807",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467494,1752655831817,"fUSD",-699.0,0.00021,2,"2025-07-16T08:50:31.817",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467495,1752655831827,"fUSD",-1291.31347463,0.00021003,4,"2025-07-16T08:50:31.827",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467497,1752655831836,"fUSD",-1291.31347463,0.00021141,4,"2025-07-16T08:50:31.836",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467499,1752655831846,"fUSD",-1291.31347463,0.00021279,5,"2025-07-16T08:50:31.846",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467501,1752655831855,"fUSD",-928.84,0.0002137,2,"2025-07-16T08:50:31.855",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467503,1752655831864,"fUSD",-1291.31347463,0.00021417,5,"2025-07-16T08:50:31.864",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467505,1752655831873,"fUSD",-1291.31347463,0.00021555,5,"2025-07-16T08:50:31.873",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467507,1752655831883,"fUSD",-1504.14374983,0.0002158,2,"2025-07-16T08:50:31.883",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467509,1752655831893,"fUSD",-523.30072,0.00021603,8,"2025-07-16T08:50:31.893",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467511,1752655831902,"fUSD",-9024.84,0.00021617,2,"2025-07-16T08:50:31.902",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467513,1752655831911,"fUSD",-1291.31347463,0.00021693,5,"2025-07-16T08:50:31.911",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467515,1752655831921,"fUSD",-420.0,0.00021777,2,"2025-07-16T08:50:31.921",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467517,1752655831931,"fUSD",-420.0,0.00021777,2,"2025-07-16T08:50:31.931",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467519,1752655831940,"fUSD",-169.87412524,0.00021786,2,"2025-07-16T08:50:31.940",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467520,1752655831949,"fUSD",-1000.0,0.000218,5,"2025-07-16T08:50:31.949",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467521,1752655831959,"fUSD",-200.0,0.00021805,2,"2025-07-16T08:50:31.959",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467522,1752655831971,"fUSD",-5000.0,0.00021817,2,"2025-07-16T08:50:31.971",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467523,1752655831980,"fUSD",-735.71996138,0.00021817,2,"2025-07-16T08:50:31.980",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467524,1752655831990,"fUSD",-407.19735542,0.00021817,2,"2025-07-16T08:50:31.990",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467525,1752655831999,"fUSD",-996.9317991,0.00021817,2,"2025-07-16T08:50:31.999",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467526,1752655832009,"fUSD",-1369.42767,0.0002182,2,"2025-07-16T08:50:32.009",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467527,1752655832018,"fUSD",-1291.31347463,0.00021831,6,"2025-07-16T08:50:32.018",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467529,1752655832027,"fUSD",-407.19735542,0.00021832,2,"2025-07-16T08:50:32.027",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467532,1752655832036,"fUSD",-1333.3578,0.00021836,2,"2025-07-16T08:50:32.036",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467534,1752655832045,"fUSD",-407.19735542,0.00021847,2,"2025-07-16T08:50:32.045",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467536,1752655832054,"fUSD",-407.19735542,0.00021863,2,"2025-07-16T08:50:32.054",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467540,1752655832064,"fUSD",-308.0,0.00021863,2,"2025-07-16T08:50:32.064",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467542,1752655832073,"fUSD",-153.06,0.0002187,2,"2025-07-16T08:50:32.073",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467544,1752655832083,"fUSD",-153.06,0.0002187,2,"2025-07-16T08:50:32.083",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467546,1752655832092,"fUSD",-407.19735542,0.00021878,2,"2025-07-16T08:50:32.092",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467548,1752655832101,"fUSD",-237.23945736,0.00021879,2,"2025-07-16T08:50:32.101",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467549,1752655832111,"fUSD",-265.71364753,0.00021879,2,"2025-07-16T08:50:32.111",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467551,1752655832121,"fUSD",-407.86690009,0.00021879,2,"2025-07-16T08:50:32.121",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467553,1752655832130,"fUSD",-500.0,0.00021879,2,"2025-07-16T08:50:32.130",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467555,1752655832139,"fUSD",-182.61806116,0.00021879,2,"2025-07-16T08:50:32.139",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467557,1752655832149,"fUSD",-518.92641386,0.00021879,2,"2025-07-16T08:50:32.149",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467559,1752655832158,"fUSD",-186107.97840279,0.0002188,2,"2025-07-16T08:50:32.158",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467563,1752655832189,"fUSD",-37387.79484155,0.0002188,2,"2025-07-16T08:50:32.189",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467566,1752655832211,"fUSD",-415.69908288,0.0002188,2,"2025-07-16T08:50:32.211",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467568,1752655832223,"fUSD",-939.62713897,0.0002188,2,"2025-07-16T08:50:32.223",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467570,1752655832234,"fUSD",-1588.6969566,0.0002188,2,"2025-07-16T08:50:32.234",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467572,1752655832245,"fUSD",-4604.81396847,0.0002188,2,"2025-07-16T08:50:32.245",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467574,1752655832257,"fUSD",-1597.045962,0.0002188,2,"2025-07-16T08:50:32.257",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467600,1752655837626,"fUSD",-157.56693796,0.00021786,2,"2025-07-16T08:50:37.626",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467601,1752655837637,"fUSD",-31630.41247697,0.0002188,2,"2025-07-16T08:50:37.637",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467602,1752655837732,"fUSD",-24534.972,0.0002188,2,"2025-07-16T08:50:37.732",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467749,1752655839462,"fUSD",-2701.54267435,0.0002188,2,"2025-07-16T08:50:39.462",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467760,1752655839515,"fUSD",-483175.8694237,0.0002188,2,"2025-07-16T08:50:39.515",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467766,1752655839556,"fUSD",-713.97604,0.0002188,2,"2025-07-16T08:50:39.556",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467769,1752655839583,"fUSD",-98278.13102332,0.0002188,2,"2025-07-16T08:50:39.583",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467791,1752655839780,"fUSD",-1202.47185286,0.0002188,2,"2025-07-16T08:50:39.780",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467793,1752655839793,"fUSD",-1187.65,0.0002188,2,"2025-07-16T08:50:39.793",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372468077,1752655842617,"fUSD",-627.51999998,0.0002188,2,"2025-07-16T08:50:42.617",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372468100,1752655842827,"fUSD",-811.83974688,0.0002188,2,"2025-07-16T08:50:42.827",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372468102,1752655842839,"fUSD",-16787.12280154,0.0002188,2,"2025-07-16T08:50:42.839",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372468104,1752655842850,"fUSD",-36719.25280863,0.0002188,2,"2025-07-16T08:50:42.850",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372468366,1752655845710,"fUSD",-830.54956271,0.0002188,2,"2025-07-16T08:50:45.710",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372469068,1752655884255,"fUSD",160.05,0.00013699,2,"2025-07-16T08:51:24.255",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372469096,1752656191764,"fUSD",150.0,0.00030095,120,"2025-07-16T08:56:31.764",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372469097,1752656193111,"fUSD",-174.71,0.00017515,2,"2025-07-16T08:56:33.111",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372469098,1752656196799,"fUSD",-280.13936164,0.00017515,2,"2025-07-16T08:56:36.799",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372469099,1752656198508,"fUSD",-79.15063836,0.00017515,2,"2025-07-16T08:56:38.508",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372469100,1752656252945,"fUSD",150.0,0.00028569,120,"2025-07-16T08:57:32.945",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372469101,1752656310597,"fUSD",150.0,0.00028875,120,"2025-07-16T08:58:30.597",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372469105,1752656557723,"fUSD",187.0,0.00017512,2,"2025-07-16T09:02:37.723",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372469120,1752656790577,"fUSD",150.0,0.00027233,120,"2025-07-16T09:06:30.577",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469145,1752656851291,"fUSD",150.0,0.00026923,120,"2025-07-16T09:07:31.291",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469159,1752656911262,"fUSD",150.0,0.00028932,120,"2025-07-16T09:08:31.262",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469160,1752656928043,"fUSD",164.37,0.00013699,2,"2025-07-16T09:08:48.043",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469163,1752656971297,"fUSD",150.0,0.00030031,120,"2025-07-16T09:09:31.297",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469175,1752657031707,"fUSD",-603.80221892,0.00020059,2,"2025-07-16T09:10:31.707",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469176,1752657031719,"fUSD",-478.19778108,0.00020059,2,"2025-07-16T09:10:31.719",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469177,1752657031728,"fUSD",-848.95174925,0.00020827,2,"2025-07-16T09:10:31.728",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469178,1752657031760,"fUSD",-151.04825075,0.00020827,2,"2025-07-16T09:10:31.760",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469179,1752657031769,"fUSD",-1442.5310493,0.00020832,2,"2025-07-16T09:10:31.769",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469180,1752657031781,"fUSD",-1649.5089507,0.00020832,2,"2025-07-16T09:10:31.781",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469181,1752657031791,"fUSD",-252.41,0.00020932,2,"2025-07-16T09:10:31.791",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469182,1752657031803,"fUSD",-185.05916341,0.00021,2,"2025-07-16T09:10:31.803",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469183,1752657031812,"fUSD",-292.02188589,0.00021,2,"2025-07-16T09:10:31.812",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469184,1752657031824,"fUSD",-378.97811411,0.00021,2,"2025-07-16T09:10:31.824",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469185,1752657031833,"fUSD",-754.0,0.00021558,2,"2025-07-16T09:10:31.833",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469186,1752657031843,"fUSD",-1492.659,0.00021558,2,"2025-07-16T09:10:31.843",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469187,1752657031853,"fUSD",-1200.0,0.00021602,2,"2025-07-16T09:10:31.853",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469188,1752657031863,"fUSD",-643.043908,0.00021603,8,"2025-07-16T09:10:31.863",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469189,1752657031872,"fUSD",-207.4,0.00021647,2,"2025-07-16T09:10:31.872",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469190,1752657031884,"fUSD",-454.84936164,0.0002167,2,"2025-07-16T09:10:31.884",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469191,1752657031894,"fUSD",-300.0,0.00021716,2,"2025-07-16T09:10:31.894",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469192,1752657031905,"fUSD",-300.0,0.00021716,2,"2025-07-16T09:10:31.905",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469193,1752657031915,"fUSD",-830.32658054,0.00021717,2,"2025-07-16T09:10:31.915",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469194,1752657031925,"fUSD",-744.982,0.0002178,2,"2025-07-16T09:10:31.925",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469195,1752657031935,"fUSD",-880.7013,0.0002178,2,"2025-07-16T09:10:31.935",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469196,1752657031944,"fUSD",-203.59867771,0.0002178,2,"2025-07-16T09:10:31.944",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469197,1752657031956,"fUSD",-155.92582075,0.0002178,2,"2025-07-16T09:10:31.956",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469198,1752657031967,"fUSD",-1105.7404,0.0002178,2,"2025-07-16T09:10:31.967",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469199,1752657031976,"fUSD",-158.94985632,0.0002178,2,"2025-07-16T09:10:31.976",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469200,1752657031986,"fUSD",-150.0,0.00021797,2,"2025-07-16T09:10:31.986",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469201,1752657031996,"fUSD",-203.59867771,0.00021799,2,"2025-07-16T09:10:31.996",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469202,1752657032006,"fUSD",-150.0,0.000218,2,"2025-07-16T09:10:32.006",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469203,1752657032016,"fUSD",-5000.0,0.00021817,2,"2025-07-16T09:10:32.016",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469204,1752657032027,"fUSD",-675.85414223,0.00021817,2,"2025-07-16T09:10:32.027",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469206,1752657032038,"fUSD",-158.8409023,0.00021817,2,"2025-07-16T09:10:32.038",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469208,1752657032050,"fUSD",-830.77649925,0.00021817,2,"2025-07-16T09:10:32.050",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469210,1752657032062,"fUSD",-203.59867771,0.00021819,2,"2025-07-16T09:10:32.062",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469221,1752657032219,"fUSD",-155.92582073,0.00021824,2,"2025-07-16T09:10:32.219",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469224,1752657032246,"fUSD",-150.0,0.00021824,2,"2025-07-16T09:10:32.246",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469225,1752657032257,"fUSD",-150.0,0.00021825,2,"2025-07-16T09:10:32.257",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469226,1752657032274,"fUSD",-150.0,0.00021834,2,"2025-07-16T09:10:32.274",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469227,1752657032284,"fUSD",-203.59867771,0.00021838,2,"2025-07-16T09:10:32.284",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469228,1752657032294,"fUSD",-150.0,0.00021845,2,"2025-07-16T09:10:32.294",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469229,1752657032307,"fUSD",-203.59867771,0.00021857,2,"2025-07-16T09:10:32.307",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469230,1752657032317,"fUSD",-155.92582073,0.00021867,2,"2025-07-16T09:10:32.317",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469231,1752657032327,"fUSD",-200.0,0.00021868,2,"2025-07-16T09:10:32.327",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469232,1752657032337,"fUSD",-203.59867771,0.00021877,2,"2025-07-16T09:10:32.337",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469233,1752657032352,"fUSD",-47487.00871715,0.0002188,2,"2025-07-16T09:10:32.352",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469234,1752657032390,"fUSD",-3076.96368425,0.0002188,2,"2025-07-16T09:10:32.390",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469238,1752657037757,"fUSD",-201.92,0.00020901,2,"2025-07-16T09:10:37.757",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469239,1752657037768,"fUSD",-8403.92745965,0.0002188,2,"2025-07-16T09:10:37.768",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469426,1752657040018,"fUSD",-589.38164926,0.0002188,2,"2025-07-16T09:10:40.018",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469430,1752657040050,"fUSD",-885.13797886,0.0002188,2,"2025-07-16T09:10:40.050",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469432,1752657040064,"fUSD",-1352.91388569,0.0002188,2,"2025-07-16T09:10:40.064",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469983,1752657045869,"fUSD",-3319.45534,0.0002188,2,"2025-07-16T09:10:45.869",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470474,1752657271449,"fUSD",150.0,0.00027138,120,"2025-07-16T09:14:31.449",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470476,1752657451808,"fUSD",150.0,0.00027111,120,"2025-07-16T09:17:31.808",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470484,1752657570583,"fUSD",150.0,0.00028419,120,"2025-07-16T09:19:30.583",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470485,1752657613860,"fUSD",474.64,0.00025711,120,"2025-07-16T09:20:13.860",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470486,1752657614091,"fUSD",474.64,0.00028282,120,"2025-07-16T09:20:14.091",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470488,1752657667395,"fUSD",7000.0,0.00030136,120,"2025-07-16T09:21:07.395",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470496,1752658011167,"fUSD",-4934.92683088,0.00020397,2,"2025-07-16T09:26:51.167",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470531,1752658061270,"fUSD",162.74,0.00013699,2,"2025-07-16T09:27:41.270",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470535,1752658109748,"fUSD",760.0,0.0003013,120,"2025-07-16T09:28:29.748",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470537,1752658121137,"fUSD",5891.14331,0.000151,2,"2025-07-16T09:28:41.137",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470538,1752658121161,"fUSD",8000.0,0.000151,2,"2025-07-16T09:28:41.161",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470539,1752658121186,"fUSD",8000.0,0.000151,2,"2025-07-16T09:28:41.186",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470540,1752658121210,"fUSD",8000.0,0.000151,2,"2025-07-16T09:28:41.210",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470541,1752658121234,"fUSD",7193.77949453,0.000151,2,"2025-07-16T09:28:41.234",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470561,1752658236722,"fUSD",-1244.50099,0.00020397,2,"2025-07-16T09:30:36.722",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470620,1752658238012,"fUSD",-372.97035456,0.00020397,2,"2025-07-16T09:30:38.012",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470621,1752658238024,"fUSD",-7500.99182456,0.00020397,2,"2025-07-16T09:30:38.024",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470622,1752658238034,"fUSD",-250.0,0.0002044,2,"2025-07-16T09:30:38.034",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470623,1752658238043,"fUSD",-230.29,0.00020455,2,"2025-07-16T09:30:38.043",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470624,1752658238052,"fUSD",-300.0,0.00020482,2,"2025-07-16T09:30:38.052",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470625,1752658238062,"fUSD",-300.0,0.00020482,2,"2025-07-16T09:30:38.062",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470626,1752658238072,"fUSD",-404.36,0.00020483,2,"2025-07-16T09:30:38.072",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470627,1752658238081,"fUSD",-250.0,0.00020497,2,"2025-07-16T09:30:38.081",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470628,1752658238091,"fUSD",-1000.0,0.00020561,2,"2025-07-16T09:30:38.091",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470629,1752658238103,"fUSD",-474.64,0.00020569,2,"2025-07-16T09:30:38.103",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470630,1752658238113,"fUSD",-985.0,0.00020591,2,"2025-07-16T09:30:38.113",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470631,1752658238122,"fUSD",-207.4,0.00020878,2,"2025-07-16T09:30:38.122",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470632,1752658238133,"fUSD",-3995.61090714,0.00020878,2,"2025-07-16T09:30:38.133",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470633,1752658238143,"fUSD",-390.33,0.00020903,2,"2025-07-16T09:30:38.143",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470634,1752658238153,"fUSD",-9954.08043063,0.00020905,2,"2025-07-16T09:30:38.153",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470635,1752658238163,"fUSD",-390.33,0.00020914,2,"2025-07-16T09:30:38.163",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470636,1752658238174,"fUSD",-390.33,0.00020925,2,"2025-07-16T09:30:38.174",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470637,1752658238185,"fUSD",-390.33,0.00020936,2,"2025-07-16T09:30:38.185",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470638,1752658238195,"fUSD",-390.33,0.00020947,2,"2025-07-16T09:30:38.195",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470639,1752658238204,"fUSD",-390.33,0.00020958,2,"2025-07-16T09:30:38.204",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470640,1752658238215,"fUSD",-390.33,0.00020969,2,"2025-07-16T09:30:38.215",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470641,1752658238224,"fUSD",-390.33,0.0002098,2,"2025-07-16T09:30:38.224",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470643,1752658238233,"fUSD",-329.77291148,0.00020987,2,"2025-07-16T09:30:38.233",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470645,1752658238242,"fUSD",-160.0,0.00020987,2,"2025-07-16T09:30:38.242",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470647,1752658238253,"fUSD",-642.43812472,0.00020987,2,"2025-07-16T09:30:38.253",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470648,1752658238265,"fUSD",-390.33,0.00020991,2,"2025-07-16T09:30:38.265",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470650,1752658238277,"fUSD",-5747.79053802,0.00021,2,"2025-07-16T09:30:38.277",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470653,1752658238287,"fUSD",-645.0,0.00021,2,"2025-07-16T09:30:38.287",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470654,1752658238297,"fUSD",-1036.18583062,0.00021,2,"2025-07-16T09:30:38.297",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470657,1752658238307,"fUSD",-390.33,0.00021002,2,"2025-07-16T09:30:38.307",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470659,1752658238317,"fUSD",-526.0,0.00021012,2,"2025-07-16T09:30:38.317",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470661,1752658238328,"fUSD",-390.33,0.00021013,2,"2025-07-16T09:30:38.328",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470662,1752658238340,"fUSD",-390.33,0.00021024,2,"2025-07-16T09:30:38.340",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470664,1752658238352,"fUSD",-390.33,0.00021035,2,"2025-07-16T09:30:38.352",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470666,1752658238362,"fUSD",-390.33,0.00021046,2,"2025-07-16T09:30:38.362",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470668,1752658238372,"fUSD",-390.33,0.00021057,2,"2025-07-16T09:30:38.372",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470670,1752658238382,"fUSD",-390.33,0.00021069,2,"2025-07-16T09:30:38.382",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470671,1752658238392,"fUSD",-390.33,0.0002108,2,"2025-07-16T09:30:38.392",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470672,1752658238402,"fUSD",-390.33,0.00021091,2,"2025-07-16T09:30:38.402",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470674,1752658238412,"fUSD",-390.33,0.00021102,2,"2025-07-16T09:30:38.412",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470675,1752658238421,"fUSD",-390.33,0.00021113,2,"2025-07-16T09:30:38.421",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470677,1752658238431,"fUSD",-214.68,0.00021128,2,"2025-07-16T09:30:38.431",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470679,1752658238441,"fUSD",-2345.21851058,0.00021437,2,"2025-07-16T09:30:38.441",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470681,1752658238451,"fUSD",-230.29,0.00021477,2,"2025-07-16T09:30:38.451",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470683,1752658238461,"fUSD",-2013.01,0.000215,2,"2025-07-16T09:30:38.461",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470684,1752658238470,"fUSD",-314.52813956,0.00021571,2,"2025-07-16T09:30:38.470",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470686,1752658238480,"fUSD",-535.869924,0.00021603,8,"2025-07-16T09:30:38.480",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470688,1752658238489,"fUSD",-168.0,0.00021725,2,"2025-07-16T09:30:38.489",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470690,1752658238499,"fUSD",-212.0,0.0002176,2,"2025-07-16T09:30:38.499",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470692,1752658238508,"fUSD",-158.66742282,0.00021769,2,"2025-07-16T09:30:38.508",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470694,1752658238518,"fUSD",-150.0,0.0002177,2,"2025-07-16T09:30:38.518",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470695,1752658238527,"fUSD",-156.40581131,0.00021773,2,"2025-07-16T09:30:38.527",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470697,1752658238538,"fUSD",-1292.67142322,0.00021779,2,"2025-07-16T09:30:38.538",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470716,1752658238722,"fUSD",-414.9750677,0.00021779,2,"2025-07-16T09:30:38.722",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470718,1752658238731,"fUSD",-273.9373,0.0002178,2,"2025-07-16T09:30:38.731",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470720,1752658238741,"fUSD",-5000.0,0.0002178,2,"2025-07-16T09:30:38.741",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470722,1752658238751,"fUSD",-1681.94806411,0.0002178,2,"2025-07-16T09:30:38.751",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470724,1752658238763,"fUSD",-1104.32883589,0.0002178,2,"2025-07-16T09:30:38.763",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470726,1752658238774,"fUSD",-7164.0615,0.0002178,2,"2025-07-16T09:30:38.774",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470728,1752658238783,"fUSD",-153.80152789,0.0002178,2,"2025-07-16T09:30:38.783",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470730,1752658238793,"fUSD",-167.05,0.00021781,2,"2025-07-16T09:30:38.793",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470731,1752658238803,"fUSD",-1707.64649088,0.00021783,2,"2025-07-16T09:30:38.803",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470733,1752658238813,"fUSD",-153.80152789,0.00021783,2,"2025-07-16T09:30:38.813",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470735,1752658238823,"fUSD",-153.80152789,0.00021787,2,"2025-07-16T09:30:38.823",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470737,1752658238833,"fUSD",-1416.07915407,0.00021787,2,"2025-07-16T09:30:38.833",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470740,1752658238844,"fUSD",-291.56733681,0.00021787,2,"2025-07-16T09:30:38.844",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470742,1752658238854,"fUSD",-153.80152789,0.0002179,2,"2025-07-16T09:30:38.854",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470744,1752658238864,"fUSD",-150.0,0.00021791,2,"2025-07-16T09:30:38.864",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470746,1752658238873,"fUSD",-1707.64649088,0.00021792,2,"2025-07-16T09:30:38.873",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470748,1752658238883,"fUSD",-168.0,0.00021793,2,"2025-07-16T09:30:38.883",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470750,1752658238893,"fUSD",-153.80152789,0.00021793,2,"2025-07-16T09:30:38.893",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470752,1752658238902,"fUSD",-1707.64649088,0.00021796,2,"2025-07-16T09:30:38.902",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470754,1752658238912,"fUSD",-983.05028867,0.00021796,2,"2025-07-16T09:30:38.912",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470755,1752658238921,"fUSD",-153.80152789,0.00021797,2,"2025-07-16T09:30:38.921",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470757,1752658238931,"fUSD",-485.18480909,0.000218,2,"2025-07-16T09:30:38.931",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470760,1752658238947,"fUSD",-1222.46168179,0.000218,2,"2025-07-16T09:30:38.947",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470762,1752658238956,"fUSD",-153.80152789,0.000218,2,"2025-07-16T09:30:38.956",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470764,1752658238966,"fUSD",-150.0,0.00021802,2,"2025-07-16T09:30:38.966",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470766,1752658238976,"fUSD",-879.2384617,0.00021802,2,"2025-07-16T09:30:38.976",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470768,1752658238986,"fUSD",-153.80152789,0.00021804,2,"2025-07-16T09:30:38.986",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470770,1752658238995,"fUSD",-1707.64649088,0.00021804,2,"2025-07-16T09:30:38.995",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470772,1752658239005,"fUSD",-983.05028867,0.00021805,2,"2025-07-16T09:30:39.005",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470774,1752658239014,"fUSD",-153.80152789,0.00021807,2,"2025-07-16T09:30:39.014",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470776,1752658239025,"fUSD",-1707.64649088,0.00021809,2,"2025-07-16T09:30:39.025",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470778,1752658239034,"fUSD",-1707.64649088,0.00021813,2,"2025-07-16T09:30:39.034",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470780,1752658239044,"fUSD",-983.05028867,0.00021813,2,"2025-07-16T09:30:39.044",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470782,1752658239054,"fUSD",-828768.30532446,0.00021816,2,"2025-07-16T09:30:39.054",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470784,1752658239063,"fUSD",-17666.49275776,0.00021816,2,"2025-07-16T09:30:39.063",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470786,1752658239073,"fUSD",-4236.4242957,0.00021817,4,"2025-07-16T09:30:39.073",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470788,1752658239083,"fUSD",-4236.4242957,0.00021817,4,"2025-07-16T09:30:39.083",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470790,1752658239092,"fUSD",-4236.4242957,0.00021817,4,"2025-07-16T09:30:39.092",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470792,1752658239103,"fUSD",-4236.4242957,0.00021817,4,"2025-07-16T09:30:39.103",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470794,1752658239112,"fUSD",-4236.4242957,0.00021817,4,"2025-07-16T09:30:39.112",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470796,1752658239122,"fUSD",-4236.4242957,0.00021817,4,"2025-07-16T09:30:39.122",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470798,1752658239131,"fUSD",-4236.4242957,0.00021817,4,"2025-07-16T09:30:39.131",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470800,1752658239141,"fUSD",-4236.4242957,0.00021817,4,"2025-07-16T09:30:39.141",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470802,1752658239151,"fUSD",-4236.4242957,0.00021817,4,"2025-07-16T09:30:39.151",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470804,1752658239160,"fUSD",-4236.4242957,0.00021817,4,"2025-07-16T09:30:39.160",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470805,1752658239169,"fUSD",-4236.4242957,0.00021817,4,"2025-07-16T09:30:39.169",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470807,1752658239179,"fUSD",-4236.4242957,0.00021817,4,"2025-07-16T09:30:39.179",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470809,1752658239189,"fUSD",-4236.4242957,0.00021817,4,"2025-07-16T09:30:39.189",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470811,1752658239199,"fUSD",-4236.4242957,0.00021817,4,"2025-07-16T09:30:39.199",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470813,1752658239208,"fUSD",-4236.4242957,0.00021817,4,"2025-07-16T09:30:39.208",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470815,1752658239218,"fUSD",-4236.4242957,0.00021817,4,"2025-07-16T09:30:39.218",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470817,1752658239228,"fUSD",-4236.4242957,0.00021817,4,"2025-07-16T09:30:39.228",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470819,1752658239237,"fUSD",-4320.06152741,0.00021817,4,"2025-07-16T09:30:39.237",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470821,1752658239247,"fUSD",-4320.06152741,0.00021817,4,"2025-07-16T09:30:39.247",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470823,1752658239257,"fUSD",-4320.06152741,0.00021817,4,"2025-07-16T09:30:39.257",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470826,1752658239266,"fUSD",-4320.06152741,0.00021817,4,"2025-07-16T09:30:39.266",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470828,1752658239276,"fUSD",-4320.06152741,0.00021817,4,"2025-07-16T09:30:39.276",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470829,1752658239285,"fUSD",-4320.06152741,0.00021817,4,"2025-07-16T09:30:39.285",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470831,1752658239295,"fUSD",-4320.06152741,0.00021817,4,"2025-07-16T09:30:39.295",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470833,1752658239304,"fUSD",-4320.06152741,0.00021817,4,"2025-07-16T09:30:39.304",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470835,1752658239314,"fUSD",-4320.06152741,0.00021817,4,"2025-07-16T09:30:39.314",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470837,1752658239323,"fUSD",-4320.06152741,0.00021817,4,"2025-07-16T09:30:39.323",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470840,1752658239334,"fUSD",-4320.06152741,0.00021817,4,"2025-07-16T09:30:39.334",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470842,1752658239343,"fUSD",-4320.06152741,0.00021817,4,"2025-07-16T09:30:39.343",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470844,1752658239352,"fUSD",-4320.06152741,0.00021817,4,"2025-07-16T09:30:39.352",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470846,1752658239361,"fUSD",-4320.06152741,0.00021817,4,"2025-07-16T09:30:39.361",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470848,1752658239372,"fUSD",-4320.06152741,0.00021817,4,"2025-07-16T09:30:39.372",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470850,1752658239382,"fUSD",-4320.06152741,0.00021817,4,"2025-07-16T09:30:39.382",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470851,1752658239391,"fUSD",-4320.06152741,0.00021817,4,"2025-07-16T09:30:39.391",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470853,1752658239401,"fUSD",-4628.4112438,0.00021817,4,"2025-07-16T09:30:39.401",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470855,1752658239411,"fUSD",-4628.4112438,0.00021817,4,"2025-07-16T09:30:39.411",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470857,1752658239420,"fUSD",-4628.4112438,0.00021817,4,"2025-07-16T09:30:39.420",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470859,1752658239429,"fUSD",-4628.4112438,0.00021817,4,"2025-07-16T09:30:39.429",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470861,1752658239439,"fUSD",-4628.4112438,0.00021817,4,"2025-07-16T09:30:39.439",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470863,1752658239448,"fUSD",-4628.4112438,0.00021817,4,"2025-07-16T09:30:39.448",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470865,1752658239458,"fUSD",-4628.4112438,0.00021817,4,"2025-07-16T09:30:39.458",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470868,1752658239467,"fUSD",-4628.4112438,0.00021817,4,"2025-07-16T09:30:39.467",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470870,1752658239477,"fUSD",-4628.4112438,0.00021817,4,"2025-07-16T09:30:39.477",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470871,1752658239486,"fUSD",-4628.4112438,0.00021817,4,"2025-07-16T09:30:39.486",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470874,1752658239497,"fUSD",-4628.4112438,0.00021817,4,"2025-07-16T09:30:39.497",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470876,1752658239507,"fUSD",-4628.4112438,0.00021817,4,"2025-07-16T09:30:39.507",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470878,1752658239516,"fUSD",-4628.4112438,0.00021817,4,"2025-07-16T09:30:39.516",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470879,1752658239527,"fUSD",-4628.4112438,0.00021817,4,"2025-07-16T09:30:39.527",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470882,1752658239541,"fUSD",-4628.4112438,0.00021817,4,"2025-07-16T09:30:39.541",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470883,1752658239550,"fUSD",-4628.4112438,0.00021817,4,"2025-07-16T09:30:39.550",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470885,1752658239560,"fUSD",-4628.4112438,0.00021817,4,"2025-07-16T09:30:39.560",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470888,1752658239569,"fUSD",-579.3035505,0.00021817,2,"2025-07-16T09:30:39.569",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470889,1752658239579,"fUSD",-160.9001406,0.00021817,2,"2025-07-16T09:30:39.579",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470891,1752658239588,"fUSD",-1707.64649088,0.00021817,2,"2025-07-16T09:30:39.588",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470894,1752658239599,"fUSD",-166.75489779,0.00021817,4,"2025-07-16T09:30:39.599",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470896,1752658239608,"fUSD",-5958.01157054,0.00021817,2,"2025-07-16T09:30:39.608",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470897,1752658239618,"fUSD",-983.05028867,0.00021821,2,"2025-07-16T09:30:39.618",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470899,1752658239628,"fUSD",-150.0,0.00021828,2,"2025-07-16T09:30:39.628",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470902,1752658239638,"fUSD",-983.05028867,0.00021829,2,"2025-07-16T09:30:39.638",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470904,1752658239649,"fUSD",-983.05028867,0.00021838,2,"2025-07-16T09:30:39.649",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470905,1752658239658,"fUSD",-150.0,0.00021839,2,"2025-07-16T09:30:39.658",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470907,1752658239669,"fUSD",-983.05028867,0.00021846,2,"2025-07-16T09:30:39.669",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470909,1752658239678,"fUSD",-983.05028867,0.00021854,2,"2025-07-16T09:30:39.678",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470912,1752658239688,"fUSD",-150.0,0.00021858,2,"2025-07-16T09:30:39.688",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470915,1752658239698,"fUSD",-350.0,0.00021858,2,"2025-07-16T09:30:39.698",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470917,1752658239708,"fUSD",-153.06,0.00021859,2,"2025-07-16T09:30:39.708",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470919,1752658239725,"fUSD",-299.89137058,0.00021859,2,"2025-07-16T09:30:39.725",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470921,1752658239737,"fUSD",-150.0,0.0002186,2,"2025-07-16T09:30:39.737",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470922,1752658239747,"fUSD",-54976.962895,0.00021869,2,"2025-07-16T09:30:39.747",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470924,1752658239756,"fUSD",-33601.1229894,0.00021869,2,"2025-07-16T09:30:39.756",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470927,1752658239766,"fUSD",-274.7888729,0.00021869,2,"2025-07-16T09:30:39.766",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470929,1752658239776,"fUSD",-20095.6403717,0.00021869,2,"2025-07-16T09:30:39.776",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470931,1752658239790,"fUSD",-153.06,0.0002187,2,"2025-07-16T09:30:39.790",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470933,1752658239799,"fUSD",-153.06,0.0002187,2,"2025-07-16T09:30:39.799",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470936,1752658239809,"fUSD",-153.06,0.0002187,2,"2025-07-16T09:30:39.809",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470939,1752658239818,"fUSD",-153.06,0.0002187,2,"2025-07-16T09:30:39.818",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470941,1752658239827,"fUSD",-153.06,0.0002187,2,"2025-07-16T09:30:39.827",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470943,1752658239836,"fUSD",-4236.4242957,0.0002187,4,"2025-07-16T09:30:39.836",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470945,1752658239846,"fUSD",-4320.06152741,0.0002187,4,"2025-07-16T09:30:39.846",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470947,1752658239856,"fUSD",-4628.4112438,0.0002187,4,"2025-07-16T09:30:39.856",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470949,1752658239865,"fUSD",-500.0,0.00021873,2,"2025-07-16T09:30:39.865",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470951,1752658239875,"fUSD",-500.93674537,0.00021873,2,"2025-07-16T09:30:39.875",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470953,1752658239885,"fUSD",-500.0,0.00021873,2,"2025-07-16T09:30:39.885",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470955,1752658239894,"fUSD",-500.0,0.00021873,2,"2025-07-16T09:30:39.894",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470957,1752658239903,"fUSD",-500.62068923,0.00021873,2,"2025-07-16T09:30:39.903",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470958,1752658239913,"fUSD",-500.0,0.00021873,2,"2025-07-16T09:30:39.913",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470960,1752658239922,"fUSD",-277.69805332,0.00021873,2,"2025-07-16T09:30:39.922",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470962,1752658239932,"fUSD",-500.0,0.00021873,2,"2025-07-16T09:30:39.932",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470964,1752658239941,"fUSD",-231.24889856,0.00021873,2,"2025-07-16T09:30:39.941",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470967,1752658239951,"fUSD",-500.0,0.00021873,2,"2025-07-16T09:30:39.951",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470969,1752658239961,"fUSD",-500.0,0.00021873,2,"2025-07-16T09:30:39.961",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470970,1752658239970,"fUSD",-500.0,0.00021873,2,"2025-07-16T09:30:39.970",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470972,1752658239981,"fUSD",-486.73665826,0.00021873,2,"2025-07-16T09:30:39.981",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470975,1752658239990,"fUSD",-500.0,0.00021873,2,"2025-07-16T09:30:39.990",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470977,1752658240002,"fUSD",-504.18779699,0.00021873,2,"2025-07-16T09:30:40.002",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470979,1752658240011,"fUSD",-210.53900669,0.00021873,2,"2025-07-16T09:30:40.011",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470981,1752658240021,"fUSD",-500.0,0.00021873,2,"2025-07-16T09:30:40.021",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470982,1752658240030,"fUSD",-500.0,0.00021873,2,"2025-07-16T09:30:40.030",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470984,1752658240040,"fUSD",-501.10542618,0.00021873,2,"2025-07-16T09:30:40.040",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470987,1752658240050,"fUSD",-503.02074306,0.00021873,2,"2025-07-16T09:30:40.050",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470988,1752658240060,"fUSD",-500.0,0.00021873,2,"2025-07-16T09:30:40.060",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470991,1752658240070,"fUSD",-500.0,0.00021873,2,"2025-07-16T09:30:40.070",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470992,1752658240084,"fUSD",-500.0,0.00021873,2,"2025-07-16T09:30:40.084",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470993,1752658240095,"fUSD",-502.04250254,0.00021873,2,"2025-07-16T09:30:40.095",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470994,1752658240105,"fUSD",-507.77655663,0.00021873,2,"2025-07-16T09:30:40.105",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470995,1752658240115,"fUSD",-500.0,0.00021873,2,"2025-07-16T09:30:40.115",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470996,1752658240124,"fUSD",-581.42247682,0.00021873,2,"2025-07-16T09:30:40.124",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470997,1752658240134,"fUSD",-150.0,0.00021874,2,"2025-07-16T09:30:40.134",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470998,1752658240143,"fUSD",-153.06,0.00021874,2,"2025-07-16T09:30:40.143",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470999,1752658240153,"fUSD",-150.0,0.00021876,2,"2025-07-16T09:30:40.153",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471000,1752658240163,"fUSD",-1089.5282362,0.00021878,5,"2025-07-16T09:30:40.163",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471001,1752658240172,"fUSD",-814.23863772,0.00021879,2,"2025-07-16T09:30:40.172",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471002,1752658240182,"fUSD",-155.242,0.00021879,2,"2025-07-16T09:30:40.182",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471004,1752658240191,"fUSD",-285.50683006,0.00021879,2,"2025-07-16T09:30:40.191",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471006,1752658240201,"fUSD",-185.99955327,0.00021879,2,"2025-07-16T09:30:40.201",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471009,1752658240213,"fUSD",-166.06762016,0.00021879,2,"2025-07-16T09:30:40.213",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471011,1752658240223,"fUSD",-500.0,0.00021879,2,"2025-07-16T09:30:40.223",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471013,1752658240232,"fUSD",-432.43962811,0.00021879,2,"2025-07-16T09:30:40.232",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471015,1752658240242,"fUSD",-192.25687584,0.0002188,2,"2025-07-16T09:30:40.242",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471017,1752658240252,"fUSD",-195591.57288382,0.0002188,2,"2025-07-16T09:30:40.252",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471019,1752658240261,"fUSD",-157.42071008,0.0002188,2,"2025-07-16T09:30:40.261",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471021,1752658240271,"fUSD",-1010470.73345855,0.0002188,2,"2025-07-16T09:30:40.271",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471023,1752658240280,"fUSD",-1758.65392,0.0002188,2,"2025-07-16T09:30:40.280",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471025,1752658240290,"fUSD",-158.66742279,0.00021884,2,"2025-07-16T09:30:40.290",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471027,1752658240300,"fUSD",-59243.5615865,0.00021884,2,"2025-07-16T09:30:40.300",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471029,1752658240310,"fUSD",-4335.2877977,0.00021884,2,"2025-07-16T09:30:40.310",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471031,1752658240319,"fUSD",-153.06,0.00021892,2,"2025-07-16T09:30:40.319",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471033,1752658240328,"fUSD",-153.06,0.00021892,2,"2025-07-16T09:30:40.328",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471035,1752658240337,"fUSD",-1000.0,0.00021894,2,"2025-07-16T09:30:40.337",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471037,1752658240347,"fUSD",-150.0,0.00021898,2,"2025-07-16T09:30:40.347",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471038,1752658240357,"fUSD",-282.51062008,0.00021899,2,"2025-07-16T09:30:40.357",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471041,1752658240367,"fUSD",-121219.94681248,0.00021899,2,"2025-07-16T09:30:40.367",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471042,1752658240377,"fUSD",-2018.1172,0.00021899,2,"2025-07-16T09:30:40.377",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471045,1752658240387,"fUSD",-2000.0,0.000219,2,"2025-07-16T09:30:40.387",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471047,1752658240397,"fUSD",-200.49229882,0.000219,2,"2025-07-16T09:30:40.397",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471048,1752658240406,"fUSD",-500.0,0.000219,2,"2025-07-16T09:30:40.406",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471050,1752658240416,"fUSD",-474.0,0.000219,2,"2025-07-16T09:30:40.416",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471052,1752658240426,"fUSD",-500.0,0.000219,2,"2025-07-16T09:30:40.426",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471054,1752658240435,"fUSD",-500.0,0.000219,2,"2025-07-16T09:30:40.435",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471056,1752658240445,"fUSD",-150.0,0.000219,2,"2025-07-16T09:30:40.445",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471058,1752658240455,"fUSD",-200.0,0.000219,2,"2025-07-16T09:30:40.455",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471060,1752658240465,"fUSD",-500.0,0.000219,2,"2025-07-16T09:30:40.465",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471062,1752658240474,"fUSD",-150.59267328,0.000219,2,"2025-07-16T09:30:40.474",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471064,1752658240484,"fUSD",-546.0,0.000219,2,"2025-07-16T09:30:40.484",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471066,1752658240493,"fUSD",-150.0,0.000219,2,"2025-07-16T09:30:40.493",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471068,1752658240502,"fUSD",-500.0,0.000219,2,"2025-07-16T09:30:40.502",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471070,1752658240512,"fUSD",-580.0,0.000219,2,"2025-07-16T09:30:40.512",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471073,1752658240532,"fUSD",-150.0,0.000219,2,"2025-07-16T09:30:40.532",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471075,1752658240543,"fUSD",-150.0,0.000219,2,"2025-07-16T09:30:40.543",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471078,1752658240553,"fUSD",-150.0,0.000219,2,"2025-07-16T09:30:40.553",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471080,1752658240562,"fUSD",-500.0,0.000219,2,"2025-07-16T09:30:40.562",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471081,1752658240572,"fUSD",-2101.31,0.000219,2,"2025-07-16T09:30:40.572",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471083,1752658240582,"fUSD",-500.0,0.000219,2,"2025-07-16T09:30:40.582",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471085,1752658240592,"fUSD",-500.0,0.000219,2,"2025-07-16T09:30:40.592",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471088,1752658240601,"fUSD",-543.0,0.000219,2,"2025-07-16T09:30:40.601",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471090,1752658240611,"fUSD",-500.0,0.000219,2,"2025-07-16T09:30:40.611",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471092,1752658240621,"fUSD",-500.0,0.000219,2,"2025-07-16T09:30:40.621",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471094,1752658240631,"fUSD",-150.0,0.000219,2,"2025-07-16T09:30:40.631",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471096,1752658240640,"fUSD",-150.0,0.000219,2,"2025-07-16T09:30:40.640",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471098,1752658240650,"fUSD",-150.0,0.000219,2,"2025-07-16T09:30:40.650",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471100,1752658240661,"fUSD",-1769.0,0.000219,2,"2025-07-16T09:30:40.661",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471101,1752658240672,"fUSD",-500.0,0.000219,2,"2025-07-16T09:30:40.672",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471104,1752658240683,"fUSD",-5123.0,0.000219,2,"2025-07-16T09:30:40.683",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471106,1752658240693,"fUSD",-391.0,0.000219,2,"2025-07-16T09:30:40.693",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471108,1752658240702,"fUSD",-239.0,0.000219,2,"2025-07-16T09:30:40.702",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471110,1752658240712,"fUSD",-150.0,0.000219,2,"2025-07-16T09:30:40.712",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471111,1752658240726,"fUSD",-500.0,0.000219,2,"2025-07-16T09:30:40.726",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471114,1752658240737,"fUSD",-458.6951431,0.000219,2,"2025-07-16T09:30:40.737",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471116,1752658240747,"fUSD",-210.72748344,0.000219,2,"2025-07-16T09:30:40.747",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471118,1752658240758,"fUSD",-160.0,0.000219,2,"2025-07-16T09:30:40.758",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471120,1752658240769,"fUSD",-838.7287696,0.000219,2,"2025-07-16T09:30:40.769",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471121,1752658240778,"fUSD",-151.0,0.00021902,2,"2025-07-16T09:30:40.778",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471124,1752658240788,"fUSD",-51690.9963569,0.00021902,2,"2025-07-16T09:30:40.788",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471125,1752658240798,"fUSD",-44138.4311272,0.00021902,2,"2025-07-16T09:30:40.798",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471128,1752658240809,"fUSD",-3782.6109666,0.00021902,2,"2025-07-16T09:30:40.809",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471130,1752658240818,"fUSD",-3229.9341355,0.00021902,2,"2025-07-16T09:30:40.818",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471132,1752658240828,"fUSD",-151.0,0.00021902,2,"2025-07-16T09:30:40.828",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471134,1752658240837,"fUSD",-151.0,0.00021902,2,"2025-07-16T09:30:40.837",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471136,1752658240847,"fUSD",-54386.3189963,0.00021902,2,"2025-07-16T09:30:40.847",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471138,1752658240857,"fUSD",-53795.6750975,0.00021902,2,"2025-07-16T09:30:40.857",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471140,1752658240866,"fUSD",-151.0,0.00021902,2,"2025-07-16T09:30:40.866",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471142,1752658240877,"fUSD",-151.858535,0.00021902,2,"2025-07-16T09:30:40.877",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471144,1752658240887,"fUSD",-151.0,0.00021902,2,"2025-07-16T09:30:40.887",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471146,1752658240897,"fUSD",-33240.1299982,0.00021902,2,"2025-07-16T09:30:40.897",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471148,1752658240907,"fUSD",-32879.1370069,0.00021902,2,"2025-07-16T09:30:40.907",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471150,1752658240917,"fUSD",-151.253959,0.00021902,2,"2025-07-16T09:30:40.917",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471152,1752658240926,"fUSD",-151.0,0.00021902,2,"2025-07-16T09:30:40.926",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471154,1752658240936,"fUSD",-212.763545,0.00021902,2,"2025-07-16T09:30:40.936",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471156,1752658240947,"fUSD",-151.0,0.00021902,2,"2025-07-16T09:30:40.947",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471158,1752658240957,"fUSD",-151.0,0.00021902,2,"2025-07-16T09:30:40.957",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471160,1752658240966,"fUSD",-371.4038558,0.00021902,2,"2025-07-16T09:30:40.966",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471162,1752658240980,"fUSD",-468.0188387,0.00021902,2,"2025-07-16T09:30:40.980",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471164,1752658240990,"fUSD",-564.6338217,0.00021902,2,"2025-07-16T09:30:40.990",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471166,1752658241000,"fUSD",-610.704744,0.00021902,2,"2025-07-16T09:30:41.000",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471168,1752658241011,"fUSD",-610.704744,0.00021902,2,"2025-07-16T09:30:41.011",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471170,1752658241021,"fUSD",-27161.2101318,0.00021902,2,"2025-07-16T09:30:41.021",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471172,1752658241031,"fUSD",-34226.779892,0.00021902,2,"2025-07-16T09:30:41.031",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471174,1752658241041,"fUSD",-41292.3496522,0.00021902,2,"2025-07-16T09:30:41.041",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471176,1752658241050,"fUSD",-151.0,0.00021902,2,"2025-07-16T09:30:41.050",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471178,1752658241060,"fUSD",-2687.12679018,0.00021903,7,"2025-07-16T09:30:41.060",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471181,1752658241070,"fUSD",-53205.0311988,0.00021903,2,"2025-07-16T09:30:41.070",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471183,1752658241081,"fUSD",-32518.1440157,0.00021903,2,"2025-07-16T09:30:41.081",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471230,1752658241480,"fUSD",-153.06,0.00021907,2,"2025-07-16T09:30:41.480",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471233,1752658241528,"fUSD",-299.89137058,0.00021907,2,"2025-07-16T09:30:41.528",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471235,1752658241538,"fUSD",-150.6760615,0.00021907,2,"2025-07-16T09:30:41.538",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471237,1752658241548,"fUSD",-2003.0,0.00021907,2,"2025-07-16T09:30:41.548",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471239,1752658241559,"fUSD",-150.0,0.00021907,2,"2025-07-16T09:30:41.559",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471241,1752658241569,"fUSD",-153.128245,0.00021907,2,"2025-07-16T09:30:41.569",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471243,1752658241579,"fUSD",-12290.55307415,0.00021908,2,"2025-07-16T09:30:41.579",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471246,1752658241589,"fUSD",-150.0,0.00021916,2,"2025-07-16T09:30:41.589",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471248,1752658241598,"fUSD",-150.0,0.00021916,2,"2025-07-16T09:30:41.598",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471250,1752658241609,"fUSD",-150.0,0.00021916,2,"2025-07-16T09:30:41.609",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471252,1752658241619,"fUSD",-150.0,0.00021916,2,"2025-07-16T09:30:41.619",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471254,1752658241629,"fUSD",-150.0,0.00021916,2,"2025-07-16T09:30:41.629",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471256,1752658241639,"fUSD",-500.0,0.00021916,2,"2025-07-16T09:30:41.639",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471258,1752658241649,"fUSD",-500.0,0.00021916,2,"2025-07-16T09:30:41.649",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471260,1752658241659,"fUSD",-7714.27,0.00021916,2,"2025-07-16T09:30:41.659",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471262,1752658241668,"fUSD",-2000.0,0.00021916,2,"2025-07-16T09:30:41.668",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471264,1752658241678,"fUSD",-2000.0,0.00021916,2,"2025-07-16T09:30:41.678",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471266,1752658241688,"fUSD",-2000.0,0.00021916,2,"2025-07-16T09:30:41.688",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471268,1752658241698,"fUSD",-2000.0,0.00021916,2,"2025-07-16T09:30:41.698",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471270,1752658241708,"fUSD",-2000.0,0.00021916,2,"2025-07-16T09:30:41.708",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471272,1752658241720,"fUSD",-1395.61936891,0.00021916,2,"2025-07-16T09:30:41.720",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471274,1752658241736,"fUSD",-150.0,0.00021916,2,"2025-07-16T09:30:41.736",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471276,1752658241746,"fUSD",-150.0,0.00021916,2,"2025-07-16T09:30:41.746",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471278,1752658241756,"fUSD",-150.0,0.00021916,2,"2025-07-16T09:30:41.756",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471280,1752658241767,"fUSD",-150.0,0.00021916,2,"2025-07-16T09:30:41.767",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471282,1752658241778,"fUSD",-666.0,0.00021916,2,"2025-07-16T09:30:41.778",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471285,1752658241789,"fUSD",-300.0,0.00021916,2,"2025-07-16T09:30:41.789",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471287,1752658241803,"fUSD",-666.0,0.00021916,2,"2025-07-16T09:30:41.803",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471289,1752658241813,"fUSD",-195.75644067,0.00021916,2,"2025-07-16T09:30:41.813",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471291,1752658241823,"fUSD",-10298.02301281,0.00021917,2,"2025-07-16T09:30:41.823",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471293,1752658241834,"fUSD",-190.044267,0.00021917,2,"2025-07-16T09:30:41.834",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471295,1752658241845,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:41.845",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471297,1752658241854,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:41.854",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471299,1752658241865,"fUSD",-209.803661,0.00021917,2,"2025-07-16T09:30:41.865",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471301,1752658241876,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:41.876",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471303,1752658241886,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:41.886",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471305,1752658241896,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:41.896",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471307,1752658241906,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:41.906",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471309,1752658241916,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:41.916",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471311,1752658241926,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:41.926",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471313,1752658241936,"fUSD",-152.839823,0.00021917,2,"2025-07-16T09:30:41.936",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471315,1752658241946,"fUSD",-158.061985,0.00021917,2,"2025-07-16T09:30:41.946",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471317,1752658241956,"fUSD",-153.837624,0.00021917,2,"2025-07-16T09:30:41.956",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471319,1752658241966,"fUSD",-150.490384,0.00021917,2,"2025-07-16T09:30:41.966",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471321,1752658241976,"fUSD",-155.658052,0.00021917,2,"2025-07-16T09:30:41.976",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471323,1752658241987,"fUSD",-150.923723,0.00021917,2,"2025-07-16T09:30:41.987",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471326,1752658241997,"fUSD",-151.992021,0.00021917,2,"2025-07-16T09:30:41.997",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471328,1752658242007,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:42.007",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471330,1752658242019,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:42.019",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471332,1752658242029,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:42.029",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471334,1752658242039,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:42.039",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471336,1752658242049,"fUSD",-173.219293,0.00021917,2,"2025-07-16T09:30:42.049",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471338,1752658242059,"fUSD",-167.050916,0.00021917,2,"2025-07-16T09:30:42.059",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471340,1752658242069,"fUSD",-152.839817,0.00021917,2,"2025-07-16T09:30:42.069",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471342,1752658242080,"fUSD",-158.061985,0.00021917,2,"2025-07-16T09:30:42.080",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471344,1752658242090,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:42.090",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471346,1752658242100,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:42.100",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471348,1752658242109,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:42.109",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471350,1752658242119,"fUSD",-3095.982178,0.00021917,2,"2025-07-16T09:30:42.119",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471352,1752658242128,"fUSD",-3461.27885,0.00021917,2,"2025-07-16T09:30:42.128",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471354,1752658242138,"fUSD",-3580.135205,0.00021917,2,"2025-07-16T09:30:42.138",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471356,1752658242148,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:42.148",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471358,1752658242158,"fUSD",-3281.790605,0.00021917,2,"2025-07-16T09:30:42.158",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471360,1752658242168,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:42.168",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471363,1752658242187,"fUSD",-154.332738,0.00021917,2,"2025-07-16T09:30:42.187",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471365,1752658242199,"fUSD",-152.021686,0.00021917,2,"2025-07-16T09:30:42.199",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471367,1752658242209,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:42.209",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471369,1752658242219,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:42.219",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471372,1752658242230,"fUSD",-182.940037,0.00021917,2,"2025-07-16T09:30:42.230",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471374,1752658242241,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:42.241",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471376,1752658242253,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:42.253",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471378,1752658242263,"fUSD",-162.084367,0.00021917,2,"2025-07-16T09:30:42.263",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471379,1752658242274,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:42.274",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471380,1752658242284,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:42.284",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471381,1752658242294,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:42.294",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471382,1752658242305,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:42.305",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471383,1752658242317,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:42.317",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471384,1752658242327,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:42.327",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471385,1752658242338,"fUSD",-293.187796,0.00021917,2,"2025-07-16T09:30:42.338",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471386,1752658242348,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:42.348",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471388,1752658242358,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:42.358",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471390,1752658242369,"fUSD",-162.76666,0.00021917,2,"2025-07-16T09:30:42.369",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471392,1752658242379,"fUSD",-151.379501,0.00021917,2,"2025-07-16T09:30:42.379",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471394,1752658242389,"fUSD",-156.044223,0.00021917,2,"2025-07-16T09:30:42.389",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471396,1752658242399,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:42.399",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471398,1752658242409,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:42.409",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471400,1752658242419,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:42.419",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471402,1752658242430,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:42.430",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471404,1752658242440,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:42.440",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471407,1752658242450,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:42.450",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471409,1752658242460,"fUSD",-151.950839,0.00021917,2,"2025-07-16T09:30:42.460",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471411,1752658242471,"fUSD",-173.259868,0.00021917,2,"2025-07-16T09:30:42.471",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471413,1752658242481,"fUSD",-219.440848,0.00021917,2,"2025-07-16T09:30:42.481",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471415,1752658242491,"fUSD",-219.440848,0.00021917,2,"2025-07-16T09:30:42.491",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471417,1752658242501,"fUSD",-219.440848,0.00021917,2,"2025-07-16T09:30:42.501",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471419,1752658242511,"fUSD",-219.440848,0.00021917,2,"2025-07-16T09:30:42.511",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471421,1752658242521,"fUSD",-219.440848,0.00021917,2,"2025-07-16T09:30:42.521",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471423,1752658242531,"fUSD",-219.440848,0.00021917,2,"2025-07-16T09:30:42.531",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471425,1752658242541,"fUSD",-219.440848,0.00021917,2,"2025-07-16T09:30:42.541",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471427,1752658242551,"fUSD",-219.440848,0.00021917,2,"2025-07-16T09:30:42.551",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471429,1752658242561,"fUSD",-219.440848,0.00021917,2,"2025-07-16T09:30:42.561",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471432,1752658242571,"fUSD",-219.440848,0.00021917,2,"2025-07-16T09:30:42.571",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471434,1752658242581,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:42.581",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471436,1752658242591,"fUSD",-273.080682,0.00021917,2,"2025-07-16T09:30:42.591",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471438,1752658242601,"fUSD",-151.532438,0.00021917,2,"2025-07-16T09:30:42.601",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471440,1752658242616,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:42.616",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471442,1752658242627,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:42.627",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471444,1752658242638,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:42.638",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471447,1752658242649,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:42.649",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471449,1752658242659,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:42.659",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471451,1752658242670,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:42.670",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471453,1752658242680,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:42.680",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471455,1752658242692,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:42.692",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471458,1752658242702,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:42.702",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471460,1752658242713,"fUSD",-153.776333,0.00021917,2,"2025-07-16T09:30:42.713",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471463,1752658242727,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:42.727",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471465,1752658242737,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:42.737",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471467,1752658242747,"fUSD",-155.336809,0.00021917,2,"2025-07-16T09:30:42.747",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471470,1752658242759,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:42.759",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471473,1752658242770,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:42.770",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471476,1752658242780,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:42.780",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471479,1752658242792,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:42.792",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471482,1752658242803,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:42.803",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471485,1752658242814,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:42.814",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471488,1752658242825,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:42.825",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471490,1752658242836,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:42.836",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471494,1752658242846,"fUSD",-1260.22,0.00021917,2,"2025-07-16T09:30:42.846",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471496,1752658242856,"fUSD",-461.97226822,0.00021917,2,"2025-07-16T09:30:42.856",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471498,1752658242867,"fUSD",-852.6,0.00021917,2,"2025-07-16T09:30:42.867",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471500,1752658242878,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:42.878",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471502,1752658242888,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:42.888",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471504,1752658242898,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:42.898",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471506,1752658242908,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:42.908",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471508,1752658242919,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:42.919",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471510,1752658242929,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:42.929",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471512,1752658242940,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:42.940",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471514,1752658242950,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:42.950",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471517,1752658242961,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:42.961",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471519,1752658242970,"fUSD",-166.145422,0.00021917,2,"2025-07-16T09:30:42.970",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471521,1752658242983,"fUSD",-1258.33853,0.00021917,2,"2025-07-16T09:30:42.983",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471523,1752658242993,"fUSD",-1258.33853,0.00021917,2,"2025-07-16T09:30:42.993",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471525,1752658243004,"fUSD",-1258.33853,0.00021917,2,"2025-07-16T09:30:43.004",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471527,1752658243013,"fUSD",-1258.33853,0.00021917,2,"2025-07-16T09:30:43.013",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471529,1752658243023,"fUSD",-1258.33853,0.00021917,2,"2025-07-16T09:30:43.023",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471531,1752658243033,"fUSD",-1258.33853,0.00021917,2,"2025-07-16T09:30:43.033",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471534,1752658243048,"fUSD",-1258.33853,0.00021917,2,"2025-07-16T09:30:43.048",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471536,1752658243058,"fUSD",-1258.33853,0.00021917,2,"2025-07-16T09:30:43.058",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471538,1752658243068,"fUSD",-1258.33853,0.00021917,2,"2025-07-16T09:30:43.068",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471540,1752658243078,"fUSD",-1258.33853,0.00021917,2,"2025-07-16T09:30:43.078",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471542,1752658243089,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:43.089",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471544,1752658243099,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:43.099",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471546,1752658243110,"fUSD",-334.948153,0.00021917,2,"2025-07-16T09:30:43.110",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471548,1752658243121,"fUSD",-334.948153,0.00021917,2,"2025-07-16T09:30:43.121",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471551,1752658243131,"fUSD",-334.948153,0.00021917,2,"2025-07-16T09:30:43.131",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471553,1752658243143,"fUSD",-334.948153,0.00021917,2,"2025-07-16T09:30:43.143",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471555,1752658243154,"fUSD",-334.948153,0.00021917,2,"2025-07-16T09:30:43.154",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471557,1752658243164,"fUSD",-334.948153,0.00021917,2,"2025-07-16T09:30:43.164",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471559,1752658243174,"fUSD",-334.948153,0.00021917,2,"2025-07-16T09:30:43.174",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471561,1752658243185,"fUSD",-334.948153,0.00021917,2,"2025-07-16T09:30:43.185",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471563,1752658243195,"fUSD",-334.948153,0.00021917,2,"2025-07-16T09:30:43.195",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471565,1752658243205,"fUSD",-461.50544688,0.00021917,2,"2025-07-16T09:30:43.205",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471568,1752658243216,"fUSD",-334.948153,0.00021917,2,"2025-07-16T09:30:43.216",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471570,1752658243226,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:43.226",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471572,1752658243236,"fUSD",-738.11,0.00021917,2,"2025-07-16T09:30:43.236",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471574,1752658243247,"fUSD",-465.48,0.00021917,2,"2025-07-16T09:30:43.247",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471576,1752658243257,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:43.257",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471578,1752658243267,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:43.267",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471580,1752658243278,"fUSD",-206.648635,0.00021917,2,"2025-07-16T09:30:43.278",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471582,1752658243288,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:43.288",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471584,1752658243299,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:43.299",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471586,1752658243309,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:43.309",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471589,1752658243324,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:43.324",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471591,1752658243335,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:43.335",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471593,1752658243346,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:43.346",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471595,1752658243356,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:43.356",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471598,1752658243367,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:43.367",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471600,1752658243377,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:43.377",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471602,1752658243387,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:43.387",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471604,1752658243398,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:43.398",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471606,1752658243408,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:43.408",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471609,1752658243419,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:43.419",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471612,1752658243430,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:43.430",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471614,1752658243441,"fUSD",-234.007073,0.00021917,2,"2025-07-16T09:30:43.441",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471616,1752658243452,"fUSD",-548.14,0.00021917,2,"2025-07-16T09:30:43.452",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471618,1752658243462,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:43.462",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471620,1752658243473,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:43.473",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471623,1752658243483,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:43.483",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471625,1752658243494,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:43.494",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471627,1752658243505,"fUSD",-522.62,0.00021917,2,"2025-07-16T09:30:43.505",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471629,1752658243516,"fUSD",-245.146463,0.00021917,2,"2025-07-16T09:30:43.516",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471631,1752658243526,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:43.526",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471633,1752658243537,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:43.537",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471635,1752658243547,"fUSD",-153.582128,0.00021917,2,"2025-07-16T09:30:43.547",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471637,1752658243557,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:43.557",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471639,1752658243567,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:43.567",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471642,1752658243578,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:43.578",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471645,1752658243588,"fUSD",-574.05,0.00021917,2,"2025-07-16T09:30:43.588",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471649,1752658243598,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:43.598",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471652,1752658243608,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:43.608",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471654,1752658243619,"fUSD",-153.232951,0.00021917,2,"2025-07-16T09:30:43.619",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471656,1752658243630,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:43.630",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471658,1752658243641,"fUSD",-462.03841847,0.00021917,2,"2025-07-16T09:30:43.641",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471660,1752658243651,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:43.651",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471662,1752658243662,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:43.662",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471664,1752658243672,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:43.672",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471666,1752658243682,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:43.682",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471668,1752658243692,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:43.692",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471670,1752658243702,"fUSD",-1694.76,0.00021917,2,"2025-07-16T09:30:43.702",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471672,1752658243712,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:43.712",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471674,1752658243726,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:43.726",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471676,1752658243736,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:43.736",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471679,1752658243746,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:43.746",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471681,1752658243756,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:43.756",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471683,1752658243767,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:43.767",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471685,1752658243777,"fUSD",-476.42212776,0.00021917,2,"2025-07-16T09:30:43.777",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471687,1752658243788,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:43.788",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471689,1752658243799,"fUSD",-220.02074381,0.00021917,2,"2025-07-16T09:30:43.799",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471692,1752658243810,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:43.810",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471694,1752658243820,"fUSD",-197.606264,0.00021917,2,"2025-07-16T09:30:43.820",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471696,1752658243831,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:43.831",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471698,1752658243842,"fUSD",-197.606264,0.00021917,2,"2025-07-16T09:30:43.842",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471700,1752658243852,"fUSD",-197.606264,0.00021917,2,"2025-07-16T09:30:43.852",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471702,1752658243862,"fUSD",-197.606264,0.00021917,2,"2025-07-16T09:30:43.862",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471704,1752658243873,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:43.873",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471706,1752658243884,"fUSD",-197.606264,0.00021917,2,"2025-07-16T09:30:43.884",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471708,1752658243894,"fUSD",-197.606264,0.00021917,2,"2025-07-16T09:30:43.894",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471711,1752658243904,"fUSD",-197.606264,0.00021917,2,"2025-07-16T09:30:43.904",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471713,1752658243914,"fUSD",-197.606264,0.00021917,2,"2025-07-16T09:30:43.914",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471715,1752658243924,"fUSD",-225.31385655,0.00021917,2,"2025-07-16T09:30:43.924",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471717,1752658243935,"fUSD",-197.606264,0.00021917,2,"2025-07-16T09:30:43.935",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471719,1752658243945,"fUSD",-197.606264,0.00021917,2,"2025-07-16T09:30:43.945",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471721,1752658243955,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:43.955",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471723,1752658243966,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:43.966",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471725,1752658243976,"fUSD",-460.77137677,0.00021917,2,"2025-07-16T09:30:43.976",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471727,1752658243986,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:43.986",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471729,1752658243996,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:43.996",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471731,1752658244006,"fUSD",-156.478533,0.00021917,2,"2025-07-16T09:30:44.006",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471734,1752658244025,"fUSD",-156.478533,0.00021917,2,"2025-07-16T09:30:44.025",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471736,1752658244037,"fUSD",-461.47069613,0.00021917,2,"2025-07-16T09:30:44.037",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471739,1752658244047,"fUSD",-156.478533,0.00021917,2,"2025-07-16T09:30:44.047",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471741,1752658244058,"fUSD",-156.478533,0.00021917,2,"2025-07-16T09:30:44.058",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471743,1752658244068,"fUSD",-156.478533,0.00021917,2,"2025-07-16T09:30:44.068",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471745,1752658244078,"fUSD",-925.65,0.00021917,2,"2025-07-16T09:30:44.078",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471763,1752658244316,"fUSD",-156.478533,0.00021917,2,"2025-07-16T09:30:44.316",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471764,1752658244327,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:44.327",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471766,1752658244337,"fUSD",-156.478533,0.00021917,2,"2025-07-16T09:30:44.337",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471768,1752658244347,"fUSD",-156.478533,0.00021917,2,"2025-07-16T09:30:44.347",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471770,1752658244357,"fUSD",-156.478533,0.00021917,2,"2025-07-16T09:30:44.357",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471772,1752658244367,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:30:44.367",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471774,1752658244377,"fUSD",-156.478533,0.00021917,2,"2025-07-16T09:30:44.377",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471776,1752658244387,"fUSD",-607.76107713,0.00021917,2,"2025-07-16T09:30:44.387",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471778,1752658244397,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:44.397",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471780,1752658244406,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:44.406",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471782,1752658244416,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:44.416",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471784,1752658244425,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:44.425",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471786,1752658244436,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:44.436",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471788,1752658244446,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:44.446",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471790,1752658244455,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:44.455",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471792,1752658244465,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:44.465",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471794,1752658244474,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:44.474",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471796,1752658244488,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:44.488",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471798,1752658244498,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:44.498",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471800,1752658244507,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:44.507",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471802,1752658244517,"fUSD",-461.23154058,0.00021917,2,"2025-07-16T09:30:44.517",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471804,1752658244527,"fUSD",-153.176439,0.00021917,2,"2025-07-16T09:30:44.527",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471806,1752658244537,"fUSD",-152.517987,0.00021917,2,"2025-07-16T09:30:44.537",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471808,1752658244547,"fUSD",-885.29,0.00021917,2,"2025-07-16T09:30:44.547",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471810,1752658244557,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:44.557",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471813,1752658244567,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:44.567",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471815,1752658244577,"fUSD",-152.839817,0.00021917,2,"2025-07-16T09:30:44.577",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471817,1752658244586,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:44.586",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471819,1752658244596,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:44.596",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471821,1752658244605,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:44.605",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471823,1752658244615,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:44.615",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471825,1752658244624,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:44.624",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471827,1752658244634,"fUSD",-494.00736175,0.00021917,2,"2025-07-16T09:30:44.634",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471829,1752658244643,"fUSD",-462.81431932,0.00021917,2,"2025-07-16T09:30:44.643",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471831,1752658244653,"fUSD",-498.91380861,0.00021917,2,"2025-07-16T09:30:44.653",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471833,1752658244663,"fUSD",-1072.87,0.00021917,2,"2025-07-16T09:30:44.663",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471835,1752658244673,"fUSD",-192.256584,0.00021917,2,"2025-07-16T09:30:44.673",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471837,1752658244682,"fUSD",-192.256584,0.00021917,2,"2025-07-16T09:30:44.682",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471839,1752658244692,"fUSD",-192.256584,0.00021917,2,"2025-07-16T09:30:44.692",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471841,1752658244702,"fUSD",-192.256584,0.00021917,2,"2025-07-16T09:30:44.702",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471843,1752658244712,"fUSD",-192.256584,0.00021917,2,"2025-07-16T09:30:44.712",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471845,1752658244725,"fUSD",-192.256584,0.00021917,2,"2025-07-16T09:30:44.725",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471847,1752658244735,"fUSD",-192.256584,0.00021917,2,"2025-07-16T09:30:44.735",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471849,1752658244744,"fUSD",-192.256584,0.00021917,2,"2025-07-16T09:30:44.744",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471851,1752658244754,"fUSD",-192.256584,0.00021917,2,"2025-07-16T09:30:44.754",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471853,1752658244763,"fUSD",-192.256584,0.00021917,2,"2025-07-16T09:30:44.763",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471855,1752658244773,"fUSD",-192.256584,0.00021917,2,"2025-07-16T09:30:44.773",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471857,1752658244782,"fUSD",-192.256584,0.00021917,2,"2025-07-16T09:30:44.782",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471859,1752658244792,"fUSD",-525.90682731,0.00021917,2,"2025-07-16T09:30:44.792",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471861,1752658244803,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:44.803",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471863,1752658244813,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:44.813",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471864,1752658244822,"fUSD",-540.0,0.00021917,2,"2025-07-16T09:30:44.822",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471867,1752658244832,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:44.832",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471869,1752658244842,"fUSD",-436.84232407,0.00021917,2,"2025-07-16T09:30:44.842",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471871,1752658244851,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:44.851",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471872,1752658244861,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:44.861",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471875,1752658244872,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:44.872",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471876,1752658244882,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:44.882",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471879,1752658244892,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:44.892",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471881,1752658244902,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:44.902",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471883,1752658244911,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:44.911",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471885,1752658244921,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:44.921",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471887,1752658244931,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:44.931",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471889,1752658244940,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:44.940",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471891,1752658244951,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:44.951",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471893,1752658244961,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:44.961",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471895,1752658244971,"fUSD",-167.050915,0.00021917,2,"2025-07-16T09:30:44.971",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471897,1752658244980,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:44.980",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471899,1752658244990,"fUSD",-158.061984,0.00021917,2,"2025-07-16T09:30:44.990",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471901,1752658245000,"fUSD",-155.870895,0.00021917,2,"2025-07-16T09:30:45.000",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471903,1752658245012,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:45.012",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471905,1752658245022,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:45.022",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471907,1752658245032,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:45.032",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471910,1752658245042,"fUSD",-522.83350123,0.00021917,2,"2025-07-16T09:30:45.042",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471912,1752658245056,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:45.056",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471914,1752658245065,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:45.065",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471916,1752658245076,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:45.076",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471918,1752658245086,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:45.086",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471920,1752658245096,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:45.096",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471922,1752658245106,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:45.106",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471924,1752658245115,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:45.115",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471926,1752658245126,"fUSD",-460.64517406,0.00021917,2,"2025-07-16T09:30:45.126",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471928,1752658245135,"fUSD",-460.82217631,0.00021917,2,"2025-07-16T09:30:45.135",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471930,1752658245145,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:45.145",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471932,1752658245155,"fUSD",-200.0,0.00021917,2,"2025-07-16T09:30:45.155",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471934,1752658245164,"fUSD",-208.450505,0.00021917,2,"2025-07-16T09:30:45.164",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471936,1752658245174,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:45.174",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471938,1752658245184,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:45.184",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471940,1752658245193,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:45.193",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471942,1752658245203,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:45.203",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471944,1752658245213,"fUSD",-461.84973853,0.00021917,2,"2025-07-16T09:30:45.213",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471946,1752658245223,"fUSD",-294.191834,0.00021917,2,"2025-07-16T09:30:45.223",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471948,1752658245233,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:45.233",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471950,1752658245242,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:45.242",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471952,1752658245252,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:45.252",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471954,1752658245262,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:45.262",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471956,1752658245272,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:45.272",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471958,1752658245282,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:45.282",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471959,1752658245296,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:45.296",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471962,1752658245307,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:45.307",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471964,1752658245319,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:45.319",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471966,1752658245329,"fUSD",-196.041183,0.00021917,2,"2025-07-16T09:30:45.329",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471968,1752658245339,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:45.339",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471970,1752658245349,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:45.349",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471972,1752658245359,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:45.359",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471974,1752658245370,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:45.370",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471976,1752658245380,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:45.380",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471979,1752658245390,"fUSD",-157.681486,0.00021917,2,"2025-07-16T09:30:45.390",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471981,1752658245404,"fUSD",-461.67090361,0.00021917,2,"2025-07-16T09:30:45.404",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471983,1752658245413,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:45.413",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471985,1752658245423,"fUSD",-1112.94,0.00021917,2,"2025-07-16T09:30:45.423",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471987,1752658245432,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:45.432",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471989,1752658245442,"fUSD",-527.741004,0.00021917,2,"2025-07-16T09:30:45.442",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471991,1752658245452,"fUSD",-527.741004,0.00021917,2,"2025-07-16T09:30:45.452",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471993,1752658245463,"fUSD",-527.741004,0.00021917,2,"2025-07-16T09:30:45.463",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471995,1752658245473,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:45.473",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471997,1752658245485,"fUSD",-527.741004,0.00021917,2,"2025-07-16T09:30:45.485",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471999,1752658245494,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:45.494",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472001,1752658245506,"fUSD",-527.741004,0.00021917,2,"2025-07-16T09:30:45.506",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472003,1752658245516,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:45.516",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472005,1752658245526,"fUSD",-527.741004,0.00021917,2,"2025-07-16T09:30:45.526",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472007,1752658245535,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:45.535",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472009,1752658245545,"fUSD",-527.741004,0.00021917,2,"2025-07-16T09:30:45.545",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472011,1752658245555,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:45.555",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472013,1752658245565,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:45.565",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472015,1752658245575,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:45.575",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472017,1752658245585,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:45.585",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472019,1752658245594,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:45.594",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472021,1752658245604,"fUSD",-527.741004,0.00021917,2,"2025-07-16T09:30:45.604",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472023,1752658245614,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:45.614",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472025,1752658245625,"fUSD",-527.741004,0.00021917,2,"2025-07-16T09:30:45.625",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472027,1752658245635,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:45.635",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472029,1752658245645,"fUSD",-527.741004,0.00021917,2,"2025-07-16T09:30:45.645",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472032,1752658245655,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:45.655",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472034,1752658245664,"fUSD",-527.741004,0.00021917,2,"2025-07-16T09:30:45.664",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472035,1752658245674,"fUSD",-527.741004,0.00021917,2,"2025-07-16T09:30:45.674",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472038,1752658245685,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:45.685",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472040,1752658245694,"fUSD",-527.741004,0.00021917,2,"2025-07-16T09:30:45.694",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472043,1752658245704,"fUSD",-527.741004,0.00021917,2,"2025-07-16T09:30:45.704",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472046,1752658245714,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:45.714",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472048,1752658245728,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:45.728",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472050,1752658245738,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:45.738",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472052,1752658245748,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:45.748",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472054,1752658245758,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:45.758",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472056,1752658245769,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:45.769",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472058,1752658245779,"fUSD",-179.65838813,0.00021917,2,"2025-07-16T09:30:45.779",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472060,1752658245790,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:45.790",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472062,1752658245800,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:45.800",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472064,1752658245810,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:45.810",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472067,1752658245820,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:45.820",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472069,1752658245830,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:45.830",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472071,1752658245841,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:45.841",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472073,1752658245851,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:45.851",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472075,1752658245861,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:45.861",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472077,1752658245871,"fUSD",-402.37133268,0.00021917,2,"2025-07-16T09:30:45.871",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472079,1752658245880,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:45.880",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472081,1752658245890,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:45.890",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472083,1752658245900,"fUSD",-819.81,0.00021917,2,"2025-07-16T09:30:45.900",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472085,1752658245909,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:45.909",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472087,1752658245920,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:45.920",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472089,1752658245929,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:45.929",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472091,1752658245939,"fUSD",-1230.55,0.00021917,2,"2025-07-16T09:30:45.939",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472093,1752658245950,"fUSD",-331.86082138,0.00021917,2,"2025-07-16T09:30:45.950",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472095,1752658245960,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:45.960",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472097,1752658245970,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:45.970",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472099,1752658245980,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:45.980",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472101,1752658245990,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:45.990",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472103,1752658246000,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:46.000",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472106,1752658246012,"fUSD",-498.57,0.00021917,2,"2025-07-16T09:30:46.012",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472108,1752658246022,"fUSD",-460.4376525,0.00021917,2,"2025-07-16T09:30:46.022",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472110,1752658246032,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:46.032",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472112,1752658246041,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:46.041",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472114,1752658246050,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:46.050",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472116,1752658246060,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:46.060",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472118,1752658246070,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:46.070",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472120,1752658246079,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:46.079",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472122,1752658246089,"fUSD",-164.135107,0.00021917,2,"2025-07-16T09:30:46.089",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472123,1752658246098,"fUSD",-164.135107,0.00021917,2,"2025-07-16T09:30:46.098",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472124,1752658246108,"fUSD",-802.45,0.00021917,2,"2025-07-16T09:30:46.108",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472125,1752658246118,"fUSD",-164.135107,0.00021917,2,"2025-07-16T09:30:46.118",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472126,1752658246128,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:46.128",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472127,1752658246137,"fUSD",-164.135107,0.00021917,2,"2025-07-16T09:30:46.137",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472128,1752658246147,"fUSD",-164.135107,0.00021917,2,"2025-07-16T09:30:46.147",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472129,1752658246157,"fUSD",-164.135107,0.00021917,2,"2025-07-16T09:30:46.157",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472130,1752658246167,"fUSD",-164.135107,0.00021917,2,"2025-07-16T09:30:46.167",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472132,1752658246178,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:46.178",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472134,1752658246188,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:46.188",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472136,1752658246198,"fUSD",-164.135107,0.00021917,2,"2025-07-16T09:30:46.198",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472138,1752658246208,"fUSD",-164.135107,0.00021917,2,"2025-07-16T09:30:46.208",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472141,1752658246219,"fUSD",-164.135107,0.00021917,2,"2025-07-16T09:30:46.219",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472143,1752658246230,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:46.230",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472144,1752658246239,"fUSD",-164.135107,0.00021917,2,"2025-07-16T09:30:46.239",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472146,1752658246248,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:46.248",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472148,1752658246259,"fUSD",-164.135107,0.00021917,2,"2025-07-16T09:30:46.259",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472151,1752658246269,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:46.269",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472152,1752658246278,"fUSD",-164.135107,0.00021917,2,"2025-07-16T09:30:46.278",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472154,1752658246288,"fUSD",-164.135107,0.00021917,2,"2025-07-16T09:30:46.288",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472156,1752658246297,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:46.297",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472158,1752658246307,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:46.307",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472161,1752658246318,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:46.318",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472163,1752658246329,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:46.329",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472165,1752658246339,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:46.339",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472167,1752658246349,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:46.349",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472169,1752658246358,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:46.358",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472171,1752658246368,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:46.368",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472172,1752658246379,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:46.379",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472176,1752658246390,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:46.390",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472179,1752658246400,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:46.400",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472181,1752658246409,"fUSD",-463.6925277,0.00021917,2,"2025-07-16T09:30:46.409",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472183,1752658246419,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:46.419",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472185,1752658246428,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:46.428",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472187,1752658246438,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:46.438",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472189,1752658246448,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:46.448",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472191,1752658246457,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:46.457",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472193,1752658246467,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:46.467",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472196,1752658246484,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:46.484",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472198,1752658246496,"fUSD",-701.04,0.00021917,2,"2025-07-16T09:30:46.496",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472200,1752658246507,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:46.507",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472202,1752658246517,"fUSD",-461.83715601,0.00021917,2,"2025-07-16T09:30:46.517",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472204,1752658246527,"fUSD",-587.14,0.00021917,2,"2025-07-16T09:30:46.527",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472206,1752658246537,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:46.537",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472208,1752658246547,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:46.547",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472210,1752658246557,"fUSD",-1045.31,0.00021917,2,"2025-07-16T09:30:46.557",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472212,1752658246567,"fUSD",-1001.35,0.00021917,2,"2025-07-16T09:30:46.567",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472214,1752658246577,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:46.577",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472216,1752658246587,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:46.587",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472218,1752658246596,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:46.596",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472220,1752658246606,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:46.606",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472223,1752658246616,"fUSD",-658.41,0.00021917,2,"2025-07-16T09:30:46.616",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472225,1752658246626,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:46.626",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472227,1752658246636,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:46.636",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472229,1752658246645,"fUSD",-886.15,0.00021917,2,"2025-07-16T09:30:46.645",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472231,1752658246654,"fUSD",-835.88,0.00021917,2,"2025-07-16T09:30:46.654",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472233,1752658246664,"fUSD",-1042.44,0.00021917,2,"2025-07-16T09:30:46.664",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472235,1752658246674,"fUSD",-461.5675347,0.00021917,2,"2025-07-16T09:30:46.674",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472237,1752658246684,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:46.684",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472239,1752658246693,"fUSD",-954.44,0.00021917,2,"2025-07-16T09:30:46.693",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472241,1752658246704,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:46.704",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472243,1752658246713,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:46.713",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472245,1752658246727,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:46.727",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472247,1752658246737,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:46.737",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472249,1752658246747,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:46.747",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472251,1752658246756,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:46.756",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472253,1752658246766,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:46.766",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472255,1752658246777,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:46.777",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472257,1752658246787,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:46.787",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472260,1752658246798,"fUSD",-449.76738851,0.00021917,2,"2025-07-16T09:30:46.798",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472262,1752658246809,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:46.809",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472264,1752658246818,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:46.818",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472266,1752658246828,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:46.828",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472268,1752658246838,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:46.838",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472270,1752658246847,"fUSD",-995.04,0.00021917,2,"2025-07-16T09:30:46.847",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472272,1752658246857,"fUSD",-475.52,0.00021917,2,"2025-07-16T09:30:46.857",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472274,1752658246867,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:46.867",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472276,1752658246877,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:46.877",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472278,1752658246887,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:46.887",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472280,1752658246896,"fUSD",-227.889338,0.00021917,2,"2025-07-16T09:30:46.896",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472282,1752658246905,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:46.905",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472284,1752658246914,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:46.914",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472286,1752658246924,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:46.924",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472288,1752658246937,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:46.937",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472290,1752658246947,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:46.947",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472292,1752658246958,"fUSD",-533.47157827,0.00021917,2,"2025-07-16T09:30:46.958",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472294,1752658246968,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:46.968",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472297,1752658246978,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:46.978",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472299,1752658246987,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:46.987",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472301,1752658246997,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:46.997",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472303,1752658247007,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:47.007",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472305,1752658247017,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:47.017",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472307,1752658247027,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:47.027",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472309,1752658247037,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:47.037",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472311,1752658247047,"fUSD",-596.34,0.00021917,2,"2025-07-16T09:30:47.047",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472313,1752658247056,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:47.056",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472315,1752658247066,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:47.066",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472317,1752658247075,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:47.075",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472319,1752658247085,"fUSD",-922.81,0.00021917,2,"2025-07-16T09:30:47.085",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472321,1752658247095,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:47.095",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472323,1752658247104,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:47.104",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472325,1752658247114,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:47.114",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472328,1752658247124,"fUSD",-247.777152,0.00021917,2,"2025-07-16T09:30:47.124",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472330,1752658247134,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:47.134",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472332,1752658247144,"fUSD",-493.90489709,0.00021917,2,"2025-07-16T09:30:47.144",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472334,1752658247153,"fUSD",-465.04302869,0.00021917,2,"2025-07-16T09:30:47.153",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472336,1752658247163,"fUSD",-1584.59,0.00021917,2,"2025-07-16T09:30:47.163",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472338,1752658247173,"fUSD",-774.46,0.00021917,2,"2025-07-16T09:30:47.173",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472340,1752658247183,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:47.183",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472342,1752658247193,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:47.193",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472344,1752658247206,"fUSD",-487.39760669,0.00021917,2,"2025-07-16T09:30:47.206",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472346,1752658247216,"fUSD",-153.368387,0.00021917,2,"2025-07-16T09:30:47.216",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472348,1752658247226,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:47.226",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472350,1752658247236,"fUSD",-520.95,0.00021917,2,"2025-07-16T09:30:47.236",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472352,1752658247245,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:47.245",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472354,1752658247256,"fUSD",-746.4,0.00021917,2,"2025-07-16T09:30:47.256",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472356,1752658247265,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:47.265",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472358,1752658247275,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:47.275",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472360,1752658247284,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:47.284",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472363,1752658247294,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:47.294",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472365,1752658247304,"fUSD",-1273.73,0.00021917,2,"2025-07-16T09:30:47.304",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472367,1752658247314,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:47.314",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472369,1752658247323,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:47.323",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472371,1752658247333,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:47.333",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472373,1752658247344,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:47.344",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472375,1752658247354,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:47.354",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472377,1752658247364,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:47.364",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472379,1752658247374,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:47.374",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472381,1752658247384,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:47.384",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472383,1752658247395,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:47.395",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472385,1752658247405,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:47.405",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472387,1752658247415,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:47.415",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472390,1752658247425,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:47.425",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472391,1752658247435,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:47.435",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472394,1752658247445,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:47.445",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472396,1752658247455,"fUSD",-1113.01,0.00021917,2,"2025-07-16T09:30:47.455",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472398,1752658247465,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:47.465",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472400,1752658247478,"fUSD",-1043.96,0.00021917,2,"2025-07-16T09:30:47.478",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472402,1752658247488,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:47.488",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472404,1752658247498,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:47.498",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472406,1752658247508,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:47.508",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472408,1752658247518,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:47.518",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472410,1752658247528,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:47.528",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472412,1752658247538,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:47.538",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472414,1752658247548,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:47.548",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472417,1752658247558,"fUSD",-760.89,0.00021917,2,"2025-07-16T09:30:47.558",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472419,1752658247568,"fUSD",-1867.41,0.00021917,2,"2025-07-16T09:30:47.568",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472421,1752658247578,"fUSD",-239.679879,0.00021917,2,"2025-07-16T09:30:47.578",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472423,1752658247588,"fUSD",-303.94379622,0.00021917,2,"2025-07-16T09:30:47.588",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472425,1752658247597,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:47.597",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472427,1752658247607,"fUSD",-1251.02,0.00021917,2,"2025-07-16T09:30:47.607",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472429,1752658247617,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:47.617",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472431,1752658247627,"fUSD",-641.93,0.00021917,2,"2025-07-16T09:30:47.627",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472433,1752658247636,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:47.636",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472435,1752658247646,"fUSD",-461.17897847,0.00021917,2,"2025-07-16T09:30:47.646",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472437,1752658247656,"fUSD",-1201.18,0.00021917,2,"2025-07-16T09:30:47.656",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472439,1752658247667,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:47.667",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472441,1752658247676,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:47.676",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472443,1752658247687,"fUSD",-305.651703,0.00021917,2,"2025-07-16T09:30:47.687",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472445,1752658247698,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:47.698",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472448,1752658247708,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:47.708",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472450,1752658247727,"fUSD",-305.651703,0.00021917,2,"2025-07-16T09:30:47.727",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472452,1752658247747,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:47.747",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472454,1752658247758,"fUSD",-305.651703,0.00021917,2,"2025-07-16T09:30:47.758",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472456,1752658247769,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:47.769",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472458,1752658247778,"fUSD",-305.651703,0.00021917,2,"2025-07-16T09:30:47.778",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472459,1752658247788,"fUSD",-305.651703,0.00021917,2,"2025-07-16T09:30:47.788",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472460,1752658247797,"fUSD",-1534.54,0.00021917,2,"2025-07-16T09:30:47.797",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472461,1752658247807,"fUSD",-281.0935359,0.00021917,2,"2025-07-16T09:30:47.807",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472462,1752658247817,"fUSD",-305.651703,0.00021917,2,"2025-07-16T09:30:47.817",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472463,1752658247826,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:30:47.826",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472464,1752658247836,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:47.836",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472465,1752658247845,"fUSD",-305.651703,0.00021917,2,"2025-07-16T09:30:47.845",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472466,1752658247855,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:30:47.855",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472468,1752658247866,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:30:47.866",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472470,1752658247876,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:47.876",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472472,1752658247887,"fUSD",-440.0,0.00021917,2,"2025-07-16T09:30:47.887",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472474,1752658247898,"fUSD",-305.651703,0.00021917,2,"2025-07-16T09:30:47.898",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472476,1752658247908,"fUSD",-1245.76,0.00021917,2,"2025-07-16T09:30:47.908",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472478,1752658247918,"fUSD",-305.651703,0.00021917,2,"2025-07-16T09:30:47.918",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472481,1752658247929,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:47.929",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472483,1752658247939,"fUSD",-1361.71,0.00021917,2,"2025-07-16T09:30:47.939",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472485,1752658247948,"fUSD",-305.651703,0.00021917,2,"2025-07-16T09:30:47.948",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472487,1752658247958,"fUSD",-305.651703,0.00021917,2,"2025-07-16T09:30:47.958",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472489,1752658247968,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:47.968",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472491,1752658247978,"fUSD",-305.651703,0.00021917,2,"2025-07-16T09:30:47.978",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472493,1752658247988,"fUSD",-305.651703,0.00021917,2,"2025-07-16T09:30:47.988",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472495,1752658247998,"fUSD",-493.69,0.00021917,2,"2025-07-16T09:30:47.998",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472497,1752658248008,"fUSD",-305.651703,0.00021917,2,"2025-07-16T09:30:48.008",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472499,1752658248018,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:48.018",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472501,1752658248029,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:48.029",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472503,1752658248039,"fUSD",-1510.25,0.00021917,2,"2025-07-16T09:30:48.039",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472506,1752658248058,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:48.058",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472508,1752658248069,"fUSD",-461.03171597,0.00021917,2,"2025-07-16T09:30:48.069",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472510,1752658248080,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:48.080",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472512,1752658248090,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:48.090",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472514,1752658248101,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:48.101",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472517,1752658248111,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:48.111",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472519,1752658248122,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:48.122",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472521,1752658248132,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:48.132",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472523,1752658248142,"fUSD",-681.57,0.00021917,2,"2025-07-16T09:30:48.142",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472525,1752658248152,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:48.152",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472527,1752658248163,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:48.163",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472529,1752658248173,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:48.173",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472531,1752658248183,"fUSD",-461.43735828,0.00021917,2,"2025-07-16T09:30:48.183",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472533,1752658248194,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:48.194",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472535,1752658248204,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:48.204",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472537,1752658248214,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:48.214",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472539,1752658248224,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:48.224",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472541,1752658248234,"fUSD",-1099.79,0.00021917,2,"2025-07-16T09:30:48.234",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472543,1752658248244,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:48.244",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472545,1752658248254,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:48.254",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472547,1752658248264,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:48.264",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472549,1752658248274,"fUSD",-1184.2,0.00021917,2,"2025-07-16T09:30:48.274",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472552,1752658248285,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:48.285",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472554,1752658248295,"fUSD",-582.26,0.00021917,2,"2025-07-16T09:30:48.295",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472556,1752658248305,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:48.305",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472558,1752658248314,"fUSD",-623.95,0.00021917,2,"2025-07-16T09:30:48.314",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472560,1752658248324,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:48.324",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472562,1752658248333,"fUSD",-461.47181183,0.00021917,2,"2025-07-16T09:30:48.333",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472564,1752658248343,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:48.343",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472566,1752658248352,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:48.352",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472568,1752658248362,"fUSD",-463.10860935,0.00021917,2,"2025-07-16T09:30:48.362",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472570,1752658248372,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:48.372",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472572,1752658248382,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:48.382",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472574,1752658248392,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:48.392",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472576,1752658248402,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:48.402",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472578,1752658248413,"fUSD",-640.68,0.00021917,2,"2025-07-16T09:30:48.413",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472580,1752658248424,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:48.424",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472582,1752658248434,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:48.434",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472584,1752658248444,"fUSD",-582.41,0.00021917,2,"2025-07-16T09:30:48.444",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472586,1752658248456,"fUSD",-461.07335345,0.00021917,2,"2025-07-16T09:30:48.456",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472589,1752658248466,"fUSD",-461.47165208,0.00021917,2,"2025-07-16T09:30:48.466",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472591,1752658248476,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:48.476",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472593,1752658248486,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:48.486",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472595,1752658248495,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:48.495",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472597,1752658248508,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:48.508",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472599,1752658248518,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:48.518",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472601,1752658248529,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:48.529",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472603,1752658248540,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:48.540",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472605,1752658248550,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:48.550",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472607,1752658248560,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:48.560",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472610,1752658248571,"fUSD",-461.82183278,0.00021917,2,"2025-07-16T09:30:48.571",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472612,1752658248580,"fUSD",-839.88,0.00021917,2,"2025-07-16T09:30:48.580",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472614,1752658248590,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:48.590",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472616,1752658248600,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:48.600",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472618,1752658248610,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:48.610",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472620,1752658248620,"fUSD",-701.89,0.00021917,2,"2025-07-16T09:30:48.620",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472622,1752658248631,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:48.631",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472624,1752658248641,"fUSD",-424.52056497,0.00021917,2,"2025-07-16T09:30:48.641",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472649,1752658248910,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:48.910",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472651,1752658248921,"fUSD",-252.14489683,0.00021917,2,"2025-07-16T09:30:48.921",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472653,1752658248931,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:48.931",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472655,1752658248943,"fUSD",-825.59,0.00021917,2,"2025-07-16T09:30:48.943",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472657,1752658248954,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:48.954",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472659,1752658248964,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:48.964",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472661,1752658248973,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:48.973",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472664,1752658248983,"fUSD",-556.52860107,0.00021917,2,"2025-07-16T09:30:48.983",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472666,1752658248994,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:48.994",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472667,1752658249004,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:49.004",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472669,1752658249014,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:49.014",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472671,1752658249024,"fUSD",-228.543456,0.00021917,2,"2025-07-16T09:30:49.024",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472673,1752658249034,"fUSD",-1806.93,0.00021917,2,"2025-07-16T09:30:49.034",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472675,1752658249043,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:49.043",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472678,1752658249054,"fUSD",-756.66,0.00021917,2,"2025-07-16T09:30:49.054",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472680,1752658249063,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:49.063",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472681,1752658249073,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:49.073",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472683,1752658249083,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:49.083",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472686,1752658249093,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:49.093",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472688,1752658249102,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:49.102",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472690,1752658249112,"fUSD",-961.61,0.00021917,2,"2025-07-16T09:30:49.112",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472691,1752658249122,"fUSD",-1320.5,0.00021917,2,"2025-07-16T09:30:49.122",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472693,1752658249131,"fUSD",-574.55724694,0.00021917,2,"2025-07-16T09:30:49.131",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472696,1752658249141,"fUSD",-866.81,0.00021917,2,"2025-07-16T09:30:49.141",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472697,1752658249151,"fUSD",-661.86,0.00021917,2,"2025-07-16T09:30:49.151",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472699,1752658249161,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:49.161",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472701,1752658249171,"fUSD",-885.56,0.00021917,2,"2025-07-16T09:30:49.171",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472703,1752658249181,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:49.181",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472705,1752658249190,"fUSD",-462.41125172,0.00021917,2,"2025-07-16T09:30:49.190",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472708,1752658249200,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:49.200",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472710,1752658249210,"fUSD",-563.52,0.00021917,2,"2025-07-16T09:30:49.210",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472712,1752658249220,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:49.220",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472714,1752658249229,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:49.229",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472716,1752658249239,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:49.239",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472718,1752658249248,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:49.248",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472720,1752658249259,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:49.259",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472722,1752658249268,"fUSD",-463.19245736,0.00021917,2,"2025-07-16T09:30:49.268",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472724,1752658249277,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:49.277",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472726,1752658249287,"fUSD",-492.45,0.00021917,2,"2025-07-16T09:30:49.287",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472728,1752658249297,"fUSD",-215.992609,0.00021917,2,"2025-07-16T09:30:49.297",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472730,1752658249306,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:49.306",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472732,1752658249316,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:49.316",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472734,1752658249326,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:49.326",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472736,1752658249335,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:49.335",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472738,1752658249345,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:49.345",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472740,1752658249355,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:49.355",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472741,1752658249364,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:49.364",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472742,1752658249375,"fUSD",-1466.12,0.00021917,2,"2025-07-16T09:30:49.375",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472743,1752658249384,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:49.384",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472744,1752658249394,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:49.394",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472745,1752658249404,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:49.404",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472746,1752658249415,"fUSD",-199.74375429,0.00021917,2,"2025-07-16T09:30:49.415",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472747,1752658249426,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:49.426",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472749,1752658249435,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:49.435",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472751,1752658249445,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:49.445",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472753,1752658249455,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:49.455",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472755,1752658249465,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:49.465",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472757,1752658249475,"fUSD",-564.04,0.00021917,2,"2025-07-16T09:30:49.475",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472759,1752658249485,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:49.485",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472761,1752658249494,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:49.494",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472763,1752658249504,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:49.504",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472765,1752658249514,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:49.514",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472767,1752658249523,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:49.523",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472769,1752658249533,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:49.533",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472771,1752658249543,"fUSD",-152.604864,0.00021917,2,"2025-07-16T09:30:49.543",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472773,1752658249552,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:49.552",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472775,1752658249561,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:49.561",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472777,1752658249571,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:49.571",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472779,1752658249580,"fUSD",-783.19,0.00021917,2,"2025-07-16T09:30:49.580",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472781,1752658249590,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:49.590",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472783,1752658249599,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:49.599",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472785,1752658249609,"fUSD",-494.66986843,0.00021917,2,"2025-07-16T09:30:49.609",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472787,1752658249619,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:49.619",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472790,1752658249628,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:49.628",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472792,1752658249638,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:49.638",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472794,1752658249647,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:49.647",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472795,1752658249657,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:30:49.657",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472798,1752658249667,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:49.667",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472800,1752658249677,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:30:49.677",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472802,1752658249686,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:49.686",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472804,1752658249696,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:30:49.696",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472806,1752658249706,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:30:49.706",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472808,1752658249716,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:30:49.716",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472810,1752658249730,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:30:49.730",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472812,1752658249740,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:30:49.740",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472814,1752658249750,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:30:49.750",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472816,1752658249759,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:30:49.759",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472818,1752658249770,"fUSD",-361.84170685,0.00021917,2,"2025-07-16T09:30:49.770",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472820,1752658249781,"fUSD",-507.42,0.00021917,2,"2025-07-16T09:30:49.781",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472822,1752658249790,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:49.790",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472824,1752658249801,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:49.801",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472826,1752658249811,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:49.811",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472828,1752658249822,"fUSD",-1794.84,0.00021917,2,"2025-07-16T09:30:49.822",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472830,1752658249832,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:49.832",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472832,1752658249842,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:49.842",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472834,1752658249851,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:49.851",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472836,1752658249861,"fUSD",-460.98407075,0.00021917,2,"2025-07-16T09:30:49.861",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472837,1752658249871,"fUSD",-1776.457186,0.00021917,2,"2025-07-16T09:30:49.871",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472838,1752658249881,"fUSD",-1776.457186,0.00021917,2,"2025-07-16T09:30:49.881",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472839,1752658249891,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:49.891",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472840,1752658249901,"fUSD",-1776.457186,0.00021917,2,"2025-07-16T09:30:49.901",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472841,1752658249911,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:49.911",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472842,1752658249920,"fUSD",-1776.457186,0.00021917,2,"2025-07-16T09:30:49.920",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472843,1752658249930,"fUSD",-1776.457186,0.00021917,2,"2025-07-16T09:30:49.930",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472844,1752658249939,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:49.939",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472845,1752658249949,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:49.949",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472846,1752658249959,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:49.959",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472847,1752658249969,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:49.969",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472848,1752658249978,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:49.978",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472849,1752658249988,"fUSD",-1776.457186,0.00021917,2,"2025-07-16T09:30:49.988",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472850,1752658249998,"fUSD",-494.26712565,0.00021917,2,"2025-07-16T09:30:49.998",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472851,1752658250007,"fUSD",-1776.457186,0.00021917,2,"2025-07-16T09:30:50.007",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472852,1752658250016,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:50.016",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472853,1752658250026,"fUSD",-1776.457186,0.00021917,2,"2025-07-16T09:30:50.026",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472855,1752658250037,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:50.037",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472857,1752658250047,"fUSD",-607.12,0.00021917,2,"2025-07-16T09:30:50.047",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472860,1752658250056,"fUSD",-1776.457186,0.00021917,2,"2025-07-16T09:30:50.056",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472862,1752658250066,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:50.066",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472864,1752658250076,"fUSD",-464.60695455,0.00021917,2,"2025-07-16T09:30:50.076",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472866,1752658250085,"fUSD",-1776.457186,0.00021917,2,"2025-07-16T09:30:50.085",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472868,1752658250094,"fUSD",-1776.457186,0.00021917,2,"2025-07-16T09:30:50.094",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472870,1752658250104,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:50.104",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472872,1752658250114,"fUSD",-255.60130153,0.00021917,2,"2025-07-16T09:30:50.114",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472874,1752658250124,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:50.124",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472876,1752658250134,"fUSD",-991.91,0.00021917,2,"2025-07-16T09:30:50.134",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472878,1752658250145,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:50.145",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472879,1752658250156,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:50.156",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472881,1752658250168,"fUSD",-1901.81,0.00021917,2,"2025-07-16T09:30:50.168",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472884,1752658250179,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:50.179",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472886,1752658250189,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:50.189",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472887,1752658250199,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:50.199",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472889,1752658250208,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:50.208",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472891,1752658250217,"fUSD",-288.339864,0.00021917,2,"2025-07-16T09:30:50.217",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472894,1752658250226,"fUSD",-257.22585,0.00021917,2,"2025-07-16T09:30:50.226",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472896,1752658250236,"fUSD",-627.57,0.00021917,2,"2025-07-16T09:30:50.236",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472898,1752658250245,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:50.245",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472900,1752658250254,"fUSD",-550.54,0.00021917,2,"2025-07-16T09:30:50.254",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472902,1752658250263,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:50.263",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472904,1752658250272,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:50.272",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472906,1752658250281,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:50.281",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472908,1752658250291,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:50.291",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472909,1752658250301,"fUSD",-151.250479,0.00021917,2,"2025-07-16T09:30:50.301",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472912,1752658250310,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:50.310",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472914,1752658250320,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:50.320",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472916,1752658250329,"fUSD",-383.43965968,0.00021917,2,"2025-07-16T09:30:50.329",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472918,1752658250339,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:50.339",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472919,1752658250347,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:50.347",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472921,1752658250356,"fUSD",-543.61,0.00021917,2,"2025-07-16T09:30:50.356",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472923,1752658250365,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:50.365",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472925,1752658250375,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:50.375",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472928,1752658250385,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:50.385",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472930,1752658250394,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:30:50.394",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472932,1752658250403,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:50.403",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472934,1752658250413,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:30:50.413",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472936,1752658250422,"fUSD",-462.69461154,0.00021917,2,"2025-07-16T09:30:50.422",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472938,1752658250433,"fUSD",-796.55,0.00021917,2,"2025-07-16T09:30:50.433",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472940,1752658250442,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:50.442",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472942,1752658250452,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:50.452",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472944,1752658250462,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:50.462",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472946,1752658250470,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:50.470",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472948,1752658250479,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:50.479",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472950,1752658250489,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:50.489",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472952,1752658250498,"fUSD",-923.79,0.00021917,2,"2025-07-16T09:30:50.498",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472954,1752658250507,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:50.507",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472956,1752658250516,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:50.516",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472958,1752658250525,"fUSD",-1383.22,0.00021917,2,"2025-07-16T09:30:50.525",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472960,1752658250535,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:50.535",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472962,1752658250544,"fUSD",-1060.6,0.00021917,2,"2025-07-16T09:30:50.544",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472964,1752658250554,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:50.554",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472966,1752658250563,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:50.563",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472968,1752658250573,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:50.573",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472970,1752658250583,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:50.583",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472972,1752658250592,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:50.592",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472974,1752658250602,"fUSD",-1249.38,0.00021917,2,"2025-07-16T09:30:50.602",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472976,1752658250612,"fUSD",-2916.59,0.00021917,2,"2025-07-16T09:30:50.612",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472978,1752658250621,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:50.621",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472980,1752658250630,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:50.630",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472982,1752658250640,"fUSD",-461.04736424,0.00021917,2,"2025-07-16T09:30:50.640",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472984,1752658250650,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:50.650",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472985,1752658250659,"fUSD",-741.63,0.00021917,2,"2025-07-16T09:30:50.659",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472986,1752658250670,"fUSD",-462.44747417,0.00021917,2,"2025-07-16T09:30:50.670",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472987,1752658250679,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:50.679",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472988,1752658250689,"fUSD",-373.79350706,0.00021917,2,"2025-07-16T09:30:50.689",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472989,1752658250698,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:50.698",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472990,1752658250709,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:50.709",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472991,1752658250720,"fUSD",-461.18,0.00021917,2,"2025-07-16T09:30:50.720",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472993,1752658250731,"fUSD",-507.4,0.00021917,2,"2025-07-16T09:30:50.731",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472995,1752658250741,"fUSD",-611.14,0.00021917,2,"2025-07-16T09:30:50.741",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472997,1752658250751,"fUSD",-462.02335216,0.00021917,2,"2025-07-16T09:30:50.751",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472999,1752658250761,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:50.761",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473001,1752658250771,"fUSD",-639.62,0.00021917,2,"2025-07-16T09:30:50.771",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473003,1752658250781,"fUSD",-463.50902069,0.00021917,2,"2025-07-16T09:30:50.781",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473005,1752658250791,"fUSD",-3837.43,0.00021917,2,"2025-07-16T09:30:50.791",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473007,1752658250802,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:50.802",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473010,1752658250812,"fUSD",-1591.77,0.00021917,2,"2025-07-16T09:30:50.812",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473012,1752658250822,"fUSD",-854.59,0.00021917,2,"2025-07-16T09:30:50.822",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473013,1752658250832,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:50.832",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473016,1752658250842,"fUSD",-771.37,0.00021917,2,"2025-07-16T09:30:50.842",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473017,1752658250852,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:50.852",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473018,1752658250862,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:50.862",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473020,1752658250873,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:50.873",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473022,1752658250883,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:50.883",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473024,1752658250893,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:50.893",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473025,1752658250902,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:50.902",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473026,1752658250912,"fUSD",-2662.58,0.00021917,2,"2025-07-16T09:30:50.912",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473027,1752658250922,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:50.922",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473028,1752658250932,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:50.932",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473029,1752658250942,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:50.942",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473030,1752658250952,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:50.952",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473031,1752658250962,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:50.962",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473032,1752658250972,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:50.972",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473033,1752658250982,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:50.982",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473034,1752658250992,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:50.992",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473035,1752658251001,"fUSD",-153.603332,0.00021917,2,"2025-07-16T09:30:51.001",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473036,1752658251011,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:51.011",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473037,1752658251021,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:51.021",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473038,1752658251031,"fUSD",-460.60197169,0.00021917,2,"2025-07-16T09:30:51.031",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473072,1752658251421,"fUSD",-894.27,0.00021917,2,"2025-07-16T09:30:51.421",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473074,1752658251445,"fUSD",-1143.03,0.00021917,2,"2025-07-16T09:30:51.445",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473075,1752658251455,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:51.455",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473077,1752658251465,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:51.465",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473079,1752658251474,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:51.474",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473080,1752658251483,"fUSD",-523.28,0.00021917,2,"2025-07-16T09:30:51.483",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473082,1752658251492,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:51.492",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473083,1752658251502,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:51.502",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473085,1752658251511,"fUSD",-3878.15,0.00021917,2,"2025-07-16T09:30:51.511",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473087,1752658251521,"fUSD",-461.082144,0.00021917,2,"2025-07-16T09:30:51.521",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473089,1752658251530,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:51.530",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473090,1752658251541,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:51.541",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473092,1752658251550,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:51.550",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473094,1752658251559,"fUSD",-551.83,0.00021917,2,"2025-07-16T09:30:51.559",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473095,1752658251569,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:51.569",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473097,1752658251579,"fUSD",-958.58,0.00021917,2,"2025-07-16T09:30:51.579",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473098,1752658251589,"fUSD",-501.41538732,0.00021917,2,"2025-07-16T09:30:51.589",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473100,1752658251598,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:51.598",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473102,1752658251608,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:51.608",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473104,1752658251618,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:51.618",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473105,1752658251627,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:51.627",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473107,1752658251637,"fUSD",-1038.17,0.00021917,2,"2025-07-16T09:30:51.637",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473109,1752658251646,"fUSD",-189.494592,0.00021917,2,"2025-07-16T09:30:51.646",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473110,1752658251656,"fUSD",-1304.77,0.00021917,2,"2025-07-16T09:30:51.656",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473112,1752658251667,"fUSD",-189.494592,0.00021917,2,"2025-07-16T09:30:51.667",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473114,1752658251677,"fUSD",-4170.55,0.00021917,2,"2025-07-16T09:30:51.677",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473116,1752658251687,"fUSD",-529.01,0.00021917,2,"2025-07-16T09:30:51.687",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473118,1752658251697,"fUSD",-189.494592,0.00021917,2,"2025-07-16T09:30:51.697",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473119,1752658251706,"fUSD",-189.494592,0.00021917,2,"2025-07-16T09:30:51.706",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473121,1752658251716,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:51.716",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473123,1752658251729,"fUSD",-189.494592,0.00021917,2,"2025-07-16T09:30:51.729",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473125,1752658251739,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:51.739",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473126,1752658251749,"fUSD",-189.494592,0.00021917,2,"2025-07-16T09:30:51.749",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473128,1752658251759,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:51.759",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473130,1752658251768,"fUSD",-189.494592,0.00021917,2,"2025-07-16T09:30:51.768",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473132,1752658251777,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:51.777",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473134,1752658251787,"fUSD",-189.494592,0.00021917,2,"2025-07-16T09:30:51.787",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473135,1752658251798,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:51.798",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473137,1752658251807,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:51.807",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473139,1752658251817,"fUSD",-189.494592,0.00021917,2,"2025-07-16T09:30:51.817",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473141,1752658251827,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:51.827",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473143,1752658251842,"fUSD",-189.494592,0.00021917,2,"2025-07-16T09:30:51.842",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473145,1752658251852,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:51.852",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473147,1752658251863,"fUSD",-189.494592,0.00021917,2,"2025-07-16T09:30:51.863",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473148,1752658251873,"fUSD",-189.494592,0.00021917,2,"2025-07-16T09:30:51.873",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473150,1752658251883,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:51.883",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473152,1752658251895,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:51.895",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473154,1752658251904,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:51.904",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473156,1752658251914,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:51.914",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473158,1752658251924,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:51.924",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473160,1752658251934,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:51.934",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473162,1752658251944,"fUSD",-461.29629453,0.00021917,2,"2025-07-16T09:30:51.944",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473164,1752658251954,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:51.954",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473166,1752658251965,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:51.965",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473168,1752658251975,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:51.975",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473170,1752658251985,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:51.985",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473172,1752658251996,"fUSD",-221.656819,0.00021917,2,"2025-07-16T09:30:51.996",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473174,1752658252006,"fUSD",-2037.96,0.00021917,2,"2025-07-16T09:30:52.006",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473176,1752658252016,"fUSD",-487.26,0.00021917,2,"2025-07-16T09:30:52.016",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473178,1752658252026,"fUSD",-2037.96,0.00021917,2,"2025-07-16T09:30:52.026",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473180,1752658252036,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:52.036",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473183,1752658252046,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:52.046",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473185,1752658252056,"fUSD",-1433.66,0.00021917,2,"2025-07-16T09:30:52.056",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473187,1752658252066,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:52.066",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473189,1752658252077,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:52.077",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473191,1752658252087,"fUSD",-2037.96,0.00021917,2,"2025-07-16T09:30:52.087",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473193,1752658252097,"fUSD",-2037.96,0.00021917,2,"2025-07-16T09:30:52.097",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473195,1752658252107,"fUSD",-2037.96,0.00021917,2,"2025-07-16T09:30:52.107",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473197,1752658252117,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:52.117",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473199,1752658252127,"fUSD",-2037.96,0.00021917,2,"2025-07-16T09:30:52.127",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473201,1752658252137,"fUSD",-2037.96,0.00021917,2,"2025-07-16T09:30:52.137",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473203,1752658252147,"fUSD",-472.31,0.00021917,2,"2025-07-16T09:30:52.147",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473204,1752658252157,"fUSD",-2037.96,0.00021917,2,"2025-07-16T09:30:52.157",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473205,1752658252168,"fUSD",-2037.96,0.00021917,2,"2025-07-16T09:30:52.168",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473206,1752658252178,"fUSD",-2037.96,0.00021917,2,"2025-07-16T09:30:52.178",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473207,1752658252189,"fUSD",-2037.96,0.00021917,2,"2025-07-16T09:30:52.189",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473208,1752658252199,"fUSD",-675.31,0.00021917,2,"2025-07-16T09:30:52.199",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473209,1752658252209,"fUSD",-2037.96,0.00021917,2,"2025-07-16T09:30:52.209",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473210,1752658252219,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:52.219",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473211,1752658252230,"fUSD",-2037.96,0.00021917,2,"2025-07-16T09:30:52.230",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473212,1752658252240,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:52.240",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473213,1752658252250,"fUSD",-2037.96,0.00021917,2,"2025-07-16T09:30:52.250",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473214,1752658252260,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:52.260",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473215,1752658252270,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:52.270",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473216,1752658252285,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:52.285",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473217,1752658252295,"fUSD",-981.58,0.00021917,2,"2025-07-16T09:30:52.295",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473218,1752658252305,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:52.305",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473220,1752658252316,"fUSD",-666.89,0.00021917,2,"2025-07-16T09:30:52.316",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473222,1752658252326,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:52.326",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473224,1752658252337,"fUSD",-2675.39,0.00021917,2,"2025-07-16T09:30:52.337",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473226,1752658252347,"fUSD",-978.38,0.00021917,2,"2025-07-16T09:30:52.347",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473228,1752658252357,"fUSD",-625.5,0.00021917,2,"2025-07-16T09:30:52.357",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473230,1752658252368,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:52.368",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473232,1752658252378,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:30:52.378",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473234,1752658252388,"fUSD",-514.39869453,0.00021917,2,"2025-07-16T09:30:52.388",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473236,1752658252398,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:52.398",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473238,1752658252408,"fUSD",-252.877039,0.00021917,2,"2025-07-16T09:30:52.408",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473240,1752658252419,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:52.419",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473243,1752658252429,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:52.429",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473245,1752658252440,"fUSD",-574.06,0.00021917,2,"2025-07-16T09:30:52.440",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473247,1752658252451,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:52.451",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473249,1752658252463,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:52.463",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473251,1752658252474,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:52.474",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473253,1752658252485,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:52.485",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473255,1752658252495,"fUSD",-2122.75,0.00021917,2,"2025-07-16T09:30:52.495",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473257,1752658252506,"fUSD",-161.618399,0.00021917,2,"2025-07-16T09:30:52.506",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473259,1752658252517,"fUSD",-252.877039,0.00021917,2,"2025-07-16T09:30:52.517",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473261,1752658252527,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:52.527",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473263,1752658252539,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:52.539",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473266,1752658252552,"fUSD",-252.877039,0.00021917,2,"2025-07-16T09:30:52.552",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473268,1752658252563,"fUSD",-252.877039,0.00021917,2,"2025-07-16T09:30:52.563",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473270,1752658252573,"fUSD",-547.29,0.00021917,2,"2025-07-16T09:30:52.573",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473272,1752658252584,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:30:52.584",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473274,1752658252595,"fUSD",-252.877039,0.00021917,2,"2025-07-16T09:30:52.595",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473276,1752658252605,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:30:52.605",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473278,1752658252615,"fUSD",-252.877039,0.00021917,2,"2025-07-16T09:30:52.615",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473280,1752658252627,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:30:52.627",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473282,1752658252637,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:52.637",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473284,1752658252648,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:52.648",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473287,1752658252658,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:30:52.658",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473289,1752658252668,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:52.668",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473291,1752658252679,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:30:52.679",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473293,1752658252689,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:30:52.689",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473295,1752658252699,"fUSD",-1556.05,0.00021917,2,"2025-07-16T09:30:52.699",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473297,1752658252708,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:30:52.708",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473300,1752658252727,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:30:52.727",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473302,1752658252738,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:30:52.738",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473304,1752658252748,"fUSD",-252.877039,0.00021917,2,"2025-07-16T09:30:52.748",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473306,1752658252758,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:52.758",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473308,1752658252771,"fUSD",-252.877039,0.00021917,2,"2025-07-16T09:30:52.771",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473310,1752658252782,"fUSD",-1245.182208,0.00021917,2,"2025-07-16T09:30:52.782",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473312,1752658252792,"fUSD",-1245.182208,0.00021917,2,"2025-07-16T09:30:52.792",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473314,1752658252806,"fUSD",-252.877039,0.00021917,2,"2025-07-16T09:30:52.806",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473316,1752658252817,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:52.817",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473318,1752658252827,"fUSD",-1245.182208,0.00021917,2,"2025-07-16T09:30:52.827",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473321,1752658252838,"fUSD",-252.877039,0.00021917,2,"2025-07-16T09:30:52.838",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473323,1752658252848,"fUSD",-252.877039,0.00021917,2,"2025-07-16T09:30:52.848",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473325,1752658252858,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:52.858",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473327,1752658252870,"fUSD",-1245.182208,0.00021917,2,"2025-07-16T09:30:52.870",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473329,1752658252880,"fUSD",-252.877039,0.00021917,2,"2025-07-16T09:30:52.880",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473331,1752658252890,"fUSD",-1245.182208,0.00021917,2,"2025-07-16T09:30:52.890",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473333,1752658252900,"fUSD",-1245.182208,0.00021917,2,"2025-07-16T09:30:52.900",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473335,1752658252911,"fUSD",-3081.77,0.00021917,2,"2025-07-16T09:30:52.911",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473337,1752658252921,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:52.921",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473339,1752658252931,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:52.931",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473341,1752658252941,"fUSD",-1053.87,0.00021917,2,"2025-07-16T09:30:52.941",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473343,1752658252951,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:52.951",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473346,1752658252961,"fUSD",-1245.182208,0.00021917,2,"2025-07-16T09:30:52.961",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473348,1752658252972,"fUSD",-1245.182208,0.00021917,2,"2025-07-16T09:30:52.972",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473350,1752658252982,"fUSD",-1245.182208,0.00021917,2,"2025-07-16T09:30:52.982",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473352,1752658252992,"fUSD",-1245.182208,0.00021917,2,"2025-07-16T09:30:52.992",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473354,1752658253002,"fUSD",-1245.182208,0.00021917,2,"2025-07-16T09:30:53.002",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473356,1752658253012,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:53.012",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473358,1752658253023,"fUSD",-1016.71,0.00021917,2,"2025-07-16T09:30:53.023",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473360,1752658253033,"fUSD",-1245.182208,0.00021917,2,"2025-07-16T09:30:53.033",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473362,1752658253044,"fUSD",-2933.04,0.00021917,2,"2025-07-16T09:30:53.044",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473364,1752658253055,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:53.055",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473367,1752658253064,"fUSD",-461.24157071,0.00021917,2,"2025-07-16T09:30:53.064",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473369,1752658253074,"fUSD",-1718.98,0.00021917,2,"2025-07-16T09:30:53.074",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473371,1752658253084,"fUSD",-3511.33,0.00021917,2,"2025-07-16T09:30:53.084",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473373,1752658253094,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:53.094",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473375,1752658253104,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:53.104",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473377,1752658253114,"fUSD",-1394.72,0.00021917,2,"2025-07-16T09:30:53.114",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473379,1752658253124,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:53.124",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473381,1752658253134,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:53.134",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473383,1752658253144,"fUSD",-1477.34,0.00021917,2,"2025-07-16T09:30:53.144",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473386,1752658253154,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:53.154",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473388,1752658253175,"fUSD",-835.47,0.00021917,2,"2025-07-16T09:30:53.175",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473391,1752658253187,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:53.187",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473393,1752658253197,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:53.197",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473395,1752658253208,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:53.208",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473397,1752658253219,"fUSD",-848.22,0.00021917,2,"2025-07-16T09:30:53.219",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473399,1752658253230,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:53.230",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473401,1752658253241,"fUSD",-609.09,0.00021917,2,"2025-07-16T09:30:53.241",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473403,1752658253252,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:53.252",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473405,1752658253262,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:53.262",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473408,1752658253273,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:53.273",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473410,1752658253284,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:53.284",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473412,1752658253296,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:53.296",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473414,1752658253307,"fUSD",-651.58,0.00021917,2,"2025-07-16T09:30:53.307",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473416,1752658253318,"fUSD",-3433.63,0.00021917,2,"2025-07-16T09:30:53.318",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473418,1752658253328,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:53.328",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473420,1752658253339,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:53.339",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473422,1752658253350,"fUSD",-833.3,0.00021917,2,"2025-07-16T09:30:53.350",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473424,1752658253362,"fUSD",-2905.13,0.00021917,2,"2025-07-16T09:30:53.362",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473426,1752658253372,"fUSD",-212.856762,0.00021917,2,"2025-07-16T09:30:53.372",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473428,1752658253383,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:53.383",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473430,1752658253394,"fUSD",-1053.08,0.00021917,2,"2025-07-16T09:30:53.394",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473433,1752658253405,"fUSD",-616.65,0.00021917,2,"2025-07-16T09:30:53.405",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473435,1752658253415,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:53.415",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473437,1752658253427,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:53.427",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473439,1752658253437,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:53.437",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473441,1752658253449,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:53.449",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473443,1752658253459,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:53.459",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473445,1752658253469,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:53.469",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473447,1752658253480,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:53.480",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473449,1752658253491,"fUSD",-511.05,0.00021917,2,"2025-07-16T09:30:53.491",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473452,1752658253501,"fUSD",-1318.19,0.00021917,2,"2025-07-16T09:30:53.501",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473454,1752658253512,"fUSD",-1775.01,0.00021917,2,"2025-07-16T09:30:53.512",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473456,1752658253523,"fUSD",-511.05,0.00021917,2,"2025-07-16T09:30:53.523",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473458,1752658253533,"fUSD",-511.05,0.00021917,2,"2025-07-16T09:30:53.533",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473460,1752658253543,"fUSD",-511.05,0.00021917,2,"2025-07-16T09:30:53.543",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473462,1752658253553,"fUSD",-511.05,0.00021917,2,"2025-07-16T09:30:53.553",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473464,1752658253564,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:53.564",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473466,1752658253574,"fUSD",-511.05,0.00021917,2,"2025-07-16T09:30:53.574",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473468,1752658253587,"fUSD",-511.05,0.00021917,2,"2025-07-16T09:30:53.587",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473471,1752658253598,"fUSD",-511.05,0.00021917,2,"2025-07-16T09:30:53.598",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473473,1752658253613,"fUSD",-490.37,0.00021917,2,"2025-07-16T09:30:53.613",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473475,1752658253624,"fUSD",-511.05,0.00021917,2,"2025-07-16T09:30:53.624",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473477,1752658253635,"fUSD",-511.05,0.00021917,2,"2025-07-16T09:30:53.635",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473479,1752658253646,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:53.646",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473482,1752658253656,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:53.656",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473484,1752658253667,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:53.667",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473486,1752658253677,"fUSD",-2065.43,0.00021917,2,"2025-07-16T09:30:53.677",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473488,1752658253688,"fUSD",-511.05,0.00021917,2,"2025-07-16T09:30:53.688",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473490,1752658253699,"fUSD",-511.05,0.00021917,2,"2025-07-16T09:30:53.699",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473492,1752658253709,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:53.709",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473494,1752658253723,"fUSD",-511.05,0.00021917,2,"2025-07-16T09:30:53.723",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473496,1752658253734,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:53.734",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473498,1752658253744,"fUSD",-511.05,0.00021917,2,"2025-07-16T09:30:53.744",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473500,1752658253755,"fUSD",-1036.67,0.00021917,2,"2025-07-16T09:30:53.755",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473502,1752658253766,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:53.766",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473505,1752658253777,"fUSD",-1861.51,0.00021917,2,"2025-07-16T09:30:53.777",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473507,1752658253789,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:53.789",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473509,1752658253799,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:53.799",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473511,1752658253810,"fUSD",-691.15,0.00021917,2,"2025-07-16T09:30:53.810",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473513,1752658253820,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:53.820",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473515,1752658253831,"fUSD",-832.14,0.00021917,2,"2025-07-16T09:30:53.831",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473517,1752658253841,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:53.841",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473519,1752658253851,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:53.851",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473521,1752658253861,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:53.861",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473523,1752658253871,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:53.871",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473525,1752658253886,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:53.886",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473527,1752658253897,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:53.897",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473530,1752658253908,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:53.908",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473532,1752658253918,"fUSD",-2276.57,0.00021917,2,"2025-07-16T09:30:53.918",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473534,1752658253929,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:53.929",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473536,1752658253939,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:53.939",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473538,1752658253950,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:53.950",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473540,1752658253960,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:53.960",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473542,1752658253971,"fUSD",-1069.29,0.00021917,2,"2025-07-16T09:30:53.971",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473544,1752658253982,"fUSD",-2458.42,0.00021917,2,"2025-07-16T09:30:53.982",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473573,1752658254261,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:54.261",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473576,1752658254273,"fUSD",-1760.37,0.00021917,2,"2025-07-16T09:30:54.273",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473578,1752658254282,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:54.282",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473580,1752658254292,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:54.292",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473581,1752658254302,"fUSD",-635.38,0.00021917,2,"2025-07-16T09:30:54.302",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473584,1752658254311,"fUSD",-473.68,0.00021917,2,"2025-07-16T09:30:54.311",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473585,1752658254321,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:54.321",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473587,1752658254331,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:54.331",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473589,1752658254340,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:54.340",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473592,1752658254350,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:54.350",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473594,1752658254360,"fUSD",-462.0086326,0.00021917,2,"2025-07-16T09:30:54.360",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473595,1752658254370,"fUSD",-649.34,0.00021917,2,"2025-07-16T09:30:54.370",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473598,1752658254381,"fUSD",-1013.09,0.00021917,2,"2025-07-16T09:30:54.381",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473600,1752658254391,"fUSD",-168.64369747,0.00021917,2,"2025-07-16T09:30:54.391",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473601,1752658254400,"fUSD",-495.38001186,0.00021917,2,"2025-07-16T09:30:54.400",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473603,1752658254411,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:54.411",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473606,1752658254420,"fUSD",-467.15,0.00021917,2,"2025-07-16T09:30:54.420",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473608,1752658254431,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:54.431",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473610,1752658254440,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:54.440",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473612,1752658254449,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:54.449",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473614,1752658254458,"fUSD",-1959.18,0.00021917,2,"2025-07-16T09:30:54.458",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473616,1752658254467,"fUSD",-737.04,0.00021917,2,"2025-07-16T09:30:54.467",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473618,1752658254476,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:54.476",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473619,1752658254486,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:54.486",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473622,1752658254495,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:54.495",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473624,1752658254505,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:54.505",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473625,1752658254514,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:54.514",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473627,1752658254523,"fUSD",-2111.62,0.00021917,2,"2025-07-16T09:30:54.523",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473629,1752658254532,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:54.532",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473631,1752658254541,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:54.541",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473633,1752658254551,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:54.551",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473635,1752658254560,"fUSD",-1160.13,0.00021917,2,"2025-07-16T09:30:54.560",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473637,1752658254570,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:54.570",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473639,1752658254579,"fUSD",-1275.35,0.00021917,2,"2025-07-16T09:30:54.579",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473642,1752658254589,"fUSD",-518.17,0.00021917,5,"2025-07-16T09:30:54.589",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473644,1752658254600,"fUSD",-803.71,0.00021917,2,"2025-07-16T09:30:54.600",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473646,1752658254609,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:54.609",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473648,1752658254619,"fUSD",-561.85,0.00021917,2,"2025-07-16T09:30:54.619",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473650,1752658254630,"fUSD",-507.69,0.00021917,2,"2025-07-16T09:30:54.630",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473653,1752658254650,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:30:54.650",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473655,1752658254659,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:54.659",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473657,1752658254669,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:54.669",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473659,1752658254679,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:54.679",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473661,1752658254689,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:30:54.689",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473663,1752658254699,"fUSD",-1473.13,0.00021917,2,"2025-07-16T09:30:54.699",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473665,1752658254708,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:30:54.708",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473667,1752658254718,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:54.718",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473669,1752658254729,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:54.729",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473671,1752658254739,"fUSD",-1118.98,0.00021917,2,"2025-07-16T09:30:54.739",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473673,1752658254748,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:54.748",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473675,1752658254759,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:54.759",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473677,1752658254768,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:54.768",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473679,1752658254778,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:54.778",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473681,1752658254787,"fUSD",-508.14680815,0.00021917,2,"2025-07-16T09:30:54.787",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473683,1752658254797,"fUSD",-827.8,0.00021917,2,"2025-07-16T09:30:54.797",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473685,1752658254807,"fUSD",-956.69,0.00021917,2,"2025-07-16T09:30:54.807",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473687,1752658254816,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:54.816",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473688,1752658254825,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:54.825",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473691,1752658254835,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:54.835",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473693,1752658254845,"fUSD",-550.41,0.00021917,2,"2025-07-16T09:30:54.845",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473694,1752658254855,"fUSD",-2926.69,0.00021917,2,"2025-07-16T09:30:54.855",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473697,1752658254864,"fUSD",-1640.39,0.00021917,2,"2025-07-16T09:30:54.864",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473698,1752658254876,"fUSD",-566.96,0.00021917,2,"2025-07-16T09:30:54.876",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473700,1752658254886,"fUSD",-566.96,0.00021917,2,"2025-07-16T09:30:54.886",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473703,1752658254897,"fUSD",-566.96,0.00021917,2,"2025-07-16T09:30:54.897",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473704,1752658254906,"fUSD",-566.96,0.00021917,2,"2025-07-16T09:30:54.906",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473705,1752658254916,"fUSD",-566.96,0.00021917,2,"2025-07-16T09:30:54.916",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473706,1752658254925,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:54.925",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473707,1752658254934,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:54.934",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473708,1752658254944,"fUSD",-566.96,0.00021917,2,"2025-07-16T09:30:54.944",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473709,1752658254953,"fUSD",-566.96,0.00021917,2,"2025-07-16T09:30:54.953",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473710,1752658254963,"fUSD",-566.96,0.00021917,2,"2025-07-16T09:30:54.963",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473711,1752658254977,"fUSD",-566.96,0.00021917,2,"2025-07-16T09:30:54.977",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473712,1752658254987,"fUSD",-566.96,0.00021917,2,"2025-07-16T09:30:54.987",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473713,1752658254997,"fUSD",-566.96,0.00021917,2,"2025-07-16T09:30:54.997",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473715,1752658255007,"fUSD",-566.96,0.00021917,2,"2025-07-16T09:30:55.007",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473717,1752658255017,"fUSD",-497.88679973,0.00021917,2,"2025-07-16T09:30:55.017",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473719,1752658255027,"fUSD",-566.96,0.00021917,2,"2025-07-16T09:30:55.027",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473722,1752658255037,"fUSD",-566.96,0.00021917,2,"2025-07-16T09:30:55.037",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473724,1752658255048,"fUSD",-566.96,0.00021917,2,"2025-07-16T09:30:55.048",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473726,1752658255058,"fUSD",-473.95702472,0.00021917,2,"2025-07-16T09:30:55.058",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473728,1752658255068,"fUSD",-1262.36,0.00021917,2,"2025-07-16T09:30:55.068",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473730,1752658255078,"fUSD",-504.37,0.00021917,2,"2025-07-16T09:30:55.078",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473732,1752658255088,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:55.088",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473734,1752658255098,"fUSD",-545.97,0.00021917,2,"2025-07-16T09:30:55.098",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473736,1752658255107,"fUSD",-592.66,0.00021917,2,"2025-07-16T09:30:55.107",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473738,1752658255116,"fUSD",-1487.96,0.00021917,2,"2025-07-16T09:30:55.116",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473740,1752658255127,"fUSD",-252.24456507,0.00021917,2,"2025-07-16T09:30:55.127",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473742,1752658255137,"fUSD",-3088.23,0.00021917,2,"2025-07-16T09:30:55.137",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473744,1752658255146,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:55.146",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473746,1752658255156,"fUSD",-1047.5,0.00021917,2,"2025-07-16T09:30:55.156",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473748,1752658255166,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:55.166",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473750,1752658255176,"fUSD",-3599.53,0.00021917,2,"2025-07-16T09:30:55.176",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473752,1752658255186,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:55.186",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473754,1752658255195,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:55.195",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473756,1752658255206,"fUSD",-611.04,0.00021917,2,"2025-07-16T09:30:55.206",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473758,1752658255216,"fUSD",-2883.53,0.00021917,2,"2025-07-16T09:30:55.216",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473760,1752658255226,"fUSD",-509.27,0.00021917,2,"2025-07-16T09:30:55.226",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473762,1752658255236,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:55.236",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473764,1752658255246,"fUSD",-685.04,0.00021917,2,"2025-07-16T09:30:55.246",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473766,1752658255256,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:55.256",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473768,1752658255266,"fUSD",-1146.18,0.00021917,2,"2025-07-16T09:30:55.266",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473770,1752658255275,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:55.275",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473772,1752658255286,"fUSD",-1096.49,0.00021917,2,"2025-07-16T09:30:55.286",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473774,1752658255296,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:55.296",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473776,1752658255305,"fUSD",-2648.19,0.00021917,2,"2025-07-16T09:30:55.305",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473778,1752658255315,"fUSD",-1738.58,0.00021917,2,"2025-07-16T09:30:55.315",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473780,1752658255325,"fUSD",-902.56,0.00021917,2,"2025-07-16T09:30:55.325",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473782,1752658255335,"fUSD",-773.54,0.00021917,2,"2025-07-16T09:30:55.335",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473784,1752658255345,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:55.345",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473786,1752658255355,"fUSD",-150.98966253,0.00021917,2,"2025-07-16T09:30:55.355",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473788,1752658255364,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:55.364",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473790,1752658255375,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:55.375",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473792,1752658255385,"fUSD",-499.42348266,0.00021917,2,"2025-07-16T09:30:55.385",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473795,1752658255394,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:55.394",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473796,1752658255405,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:55.405",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473799,1752658255419,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:55.419",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473801,1752658255429,"fUSD",-486.62,0.00021917,2,"2025-07-16T09:30:55.429",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473803,1752658255439,"fUSD",-2954.84,0.00021917,2,"2025-07-16T09:30:55.439",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473805,1752658255450,"fUSD",-2453.81,0.00021917,2,"2025-07-16T09:30:55.450",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473807,1752658255460,"fUSD",-1324.1,0.00021917,2,"2025-07-16T09:30:55.460",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473809,1752658255470,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:55.470",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473811,1752658255479,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:55.479",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473813,1752658255489,"fUSD",-1251.59,0.00021917,2,"2025-07-16T09:30:55.489",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473815,1752658255499,"fUSD",-756.05,0.00021917,2,"2025-07-16T09:30:55.499",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473818,1752658255510,"fUSD",-1446.3,0.00021917,2,"2025-07-16T09:30:55.510",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473820,1752658255519,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:55.519",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473822,1752658255529,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:55.529",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473824,1752658255539,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:55.539",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473826,1752658255549,"fUSD",-1290.55,0.00021917,2,"2025-07-16T09:30:55.549",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473828,1752658255559,"fUSD",-846.69,0.00021917,2,"2025-07-16T09:30:55.559",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473830,1752658255568,"fUSD",-875.13,0.00021917,2,"2025-07-16T09:30:55.568",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473832,1752658255578,"fUSD",-1002.61,0.00021917,2,"2025-07-16T09:30:55.578",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473834,1752658255587,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:55.587",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473836,1752658255597,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:55.597",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473838,1752658255608,"fUSD",-2856.77,0.00021917,2,"2025-07-16T09:30:55.608",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473840,1752658255617,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:55.617",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473842,1752658255628,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:55.628",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473844,1752658255639,"fUSD",-569.91,0.00021917,2,"2025-07-16T09:30:55.639",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473846,1752658255657,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:55.657",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473848,1752658255666,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:55.666",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473850,1752658255676,"fUSD",-1334.81,0.00021917,2,"2025-07-16T09:30:55.676",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473852,1752658255686,"fUSD",-1520.45,0.00021917,2,"2025-07-16T09:30:55.686",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473854,1752658255696,"fUSD",-2519.51,0.00021917,2,"2025-07-16T09:30:55.696",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473856,1752658255706,"fUSD",-2519.51,0.00021917,2,"2025-07-16T09:30:55.706",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473858,1752658255717,"fUSD",-2519.51,0.00021917,2,"2025-07-16T09:30:55.717",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473860,1752658255728,"fUSD",-547.41,0.00021917,2,"2025-07-16T09:30:55.728",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473862,1752658255738,"fUSD",-2519.51,0.00021917,2,"2025-07-16T09:30:55.738",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473864,1752658255747,"fUSD",-2519.51,0.00021917,2,"2025-07-16T09:30:55.747",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473867,1752658255759,"fUSD",-2519.51,0.00021917,2,"2025-07-16T09:30:55.759",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473869,1752658255770,"fUSD",-559.86,0.00021917,2,"2025-07-16T09:30:55.770",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473871,1752658255780,"fUSD",-2519.51,0.00021917,2,"2025-07-16T09:30:55.780",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473873,1752658255791,"fUSD",-2519.51,0.00021917,2,"2025-07-16T09:30:55.791",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473875,1752658255801,"fUSD",-385.561155,0.00021917,2,"2025-07-16T09:30:55.801",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473876,1752658255811,"fUSD",-1370.19,0.00021917,2,"2025-07-16T09:30:55.811",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473879,1752658255821,"fUSD",-1178.74,0.00021917,2,"2025-07-16T09:30:55.821",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473881,1752658255830,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:55.830",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473883,1752658255840,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:55.840",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473885,1752658255850,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:55.850",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473887,1752658255859,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:55.859",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473889,1752658255873,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:55.873",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473891,1752658255884,"fUSD",-500.80628056,0.00021917,2,"2025-07-16T09:30:55.884",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473893,1752658255893,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:55.893",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473895,1752658255903,"fUSD",-979.84,0.00021917,2,"2025-07-16T09:30:55.903",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473897,1752658255913,"fUSD",-2958.36,0.00021917,2,"2025-07-16T09:30:55.913",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473899,1752658255923,"fUSD",-2045.38,0.00021917,2,"2025-07-16T09:30:55.923",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473902,1752658255933,"fUSD",-979.84,0.00021917,2,"2025-07-16T09:30:55.933",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473904,1752658255943,"fUSD",-673.85,0.00021917,2,"2025-07-16T09:30:55.943",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473906,1752658255953,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:55.953",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473908,1752658255962,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:55.962",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473910,1752658255972,"fUSD",-2908.18,0.00021917,2,"2025-07-16T09:30:55.972",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473912,1752658255982,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:55.982",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473914,1752658255992,"fUSD",-1642.92,0.00021917,2,"2025-07-16T09:30:55.992",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473916,1752658256001,"fUSD",-2736.56,0.00021917,2,"2025-07-16T09:30:56.001",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473918,1752658256012,"fUSD",-516.95,0.00021917,2,"2025-07-16T09:30:56.012",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473920,1752658256022,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:56.022",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473922,1752658256032,"fUSD",-516.95,0.00021917,2,"2025-07-16T09:30:56.032",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473924,1752658256044,"fUSD",-516.95,0.00021917,2,"2025-07-16T09:30:56.044",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473926,1752658256054,"fUSD",-516.95,0.00021917,2,"2025-07-16T09:30:56.054",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473928,1752658256063,"fUSD",-516.95,0.00021917,2,"2025-07-16T09:30:56.063",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473930,1752658256072,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:56.072",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473932,1752658256082,"fUSD",-516.95,0.00021917,2,"2025-07-16T09:30:56.082",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473934,1752658256092,"fUSD",-516.95,0.00021917,2,"2025-07-16T09:30:56.092",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473936,1752658256103,"fUSD",-516.95,0.00021917,2,"2025-07-16T09:30:56.103",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473938,1752658256112,"fUSD",-2515.76,0.00021917,2,"2025-07-16T09:30:56.112",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473939,1752658256122,"fUSD",-516.95,0.00021917,2,"2025-07-16T09:30:56.122",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473940,1752658256132,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:56.132",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473941,1752658256142,"fUSD",-516.95,0.00021917,2,"2025-07-16T09:30:56.142",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473942,1752658256151,"fUSD",-461.27931061,0.00021917,2,"2025-07-16T09:30:56.151",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473943,1752658256161,"fUSD",-516.95,0.00021917,2,"2025-07-16T09:30:56.161",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473944,1752658256171,"fUSD",-516.95,0.00021917,2,"2025-07-16T09:30:56.171",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473945,1752658256181,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:56.181",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473946,1752658256190,"fUSD",-516.95,0.00021917,2,"2025-07-16T09:30:56.190",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473947,1752658256200,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:56.200",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473948,1752658256210,"fUSD",-516.95,0.00021917,2,"2025-07-16T09:30:56.210",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473949,1752658256220,"fUSD",-298.933331,0.00021917,2,"2025-07-16T09:30:56.220",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473950,1752658256230,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:56.230",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473951,1752658256240,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:56.240",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473952,1752658256251,"fUSD",-1552.84,0.00021917,2,"2025-07-16T09:30:56.251",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473954,1752658256261,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:56.261",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473956,1752658256271,"fUSD",-298.933331,0.00021917,2,"2025-07-16T09:30:56.271",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473958,1752658256282,"fUSD",-837.86,0.00021917,2,"2025-07-16T09:30:56.282",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473960,1752658256291,"fUSD",-298.933331,0.00021917,2,"2025-07-16T09:30:56.291",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473962,1752658256301,"fUSD",-298.933331,0.00021917,2,"2025-07-16T09:30:56.301",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473964,1752658256310,"fUSD",-641.86,0.00021917,2,"2025-07-16T09:30:56.310",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473966,1752658256320,"fUSD",-298.933331,0.00021917,2,"2025-07-16T09:30:56.320",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473968,1752658256330,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:56.330",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473970,1752658256339,"fUSD",-298.933331,0.00021917,2,"2025-07-16T09:30:56.339",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473972,1752658256349,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:56.349",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473974,1752658256358,"fUSD",-1459.96,0.00021917,2,"2025-07-16T09:30:56.358",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473976,1752658256368,"fUSD",-574.34,0.00021917,2,"2025-07-16T09:30:56.368",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473978,1752658256379,"fUSD",-544.22,0.00021917,2,"2025-07-16T09:30:56.379",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473980,1752658256388,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:56.388",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473983,1752658256398,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:56.398",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473985,1752658256408,"fUSD",-834.4,0.00021917,2,"2025-07-16T09:30:56.408",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473987,1752658256418,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:56.418",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473989,1752658256427,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:56.427",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473991,1752658256437,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:56.437",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473992,1752658256447,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:56.447",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473994,1752658256460,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:56.460",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473996,1752658256473,"fUSD",-298.933331,0.00021917,2,"2025-07-16T09:30:56.473",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473998,1752658256483,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:56.483",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474000,1752658256492,"fUSD",-1143.29,0.00021917,2,"2025-07-16T09:30:56.492",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474002,1752658256502,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:56.502",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474004,1752658256511,"fUSD",-220.382076,0.00021917,2,"2025-07-16T09:30:56.511",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474006,1752658256524,"fUSD",-298.933331,0.00021917,2,"2025-07-16T09:30:56.524",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474008,1752658256534,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:56.534",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474010,1752658256544,"fUSD",-298.933331,0.00021917,2,"2025-07-16T09:30:56.544",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474012,1752658256553,"fUSD",-298.933331,0.00021917,2,"2025-07-16T09:30:56.553",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474014,1752658256563,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:56.563",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474016,1752658256573,"fUSD",-298.933331,0.00021917,2,"2025-07-16T09:30:56.573",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474018,1752658256582,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:56.582",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474020,1752658256591,"fUSD",-298.933331,0.00021917,2,"2025-07-16T09:30:56.591",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474022,1752658256601,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:56.601",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474024,1752658256610,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:56.610",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474026,1752658256620,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:56.620",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474029,1752658256630,"fUSD",-522.33,0.00021917,2,"2025-07-16T09:30:56.630",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474031,1752658256640,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:56.640",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474033,1752658256650,"fUSD",-766.55,0.00021917,2,"2025-07-16T09:30:56.650",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474035,1752658256660,"fUSD",-1408.24,0.00021917,2,"2025-07-16T09:30:56.660",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474037,1752658256669,"fUSD",-851.89,0.00021917,2,"2025-07-16T09:30:56.669",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474039,1752658256678,"fUSD",-648.86,0.00021917,2,"2025-07-16T09:30:56.678",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474041,1752658256688,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:56.688",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474043,1752658256697,"fUSD",-583.59,0.00021917,2,"2025-07-16T09:30:56.697",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474045,1752658256706,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:56.706",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474047,1752658256717,"fUSD",-3399.89,0.00021917,2,"2025-07-16T09:30:56.717",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474049,1752658256733,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:56.733",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474051,1752658256743,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:56.743",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474053,1752658256752,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:56.752",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474055,1752658256762,"fUSD",-476.16,0.00021917,2,"2025-07-16T09:30:56.762",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474057,1752658256771,"fUSD",-2061.12,0.00021917,2,"2025-07-16T09:30:56.771",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474059,1752658256782,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:56.782",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474061,1752658256792,"fUSD",-1111.17,0.00021917,2,"2025-07-16T09:30:56.792",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474063,1752658256801,"fUSD",-413.2960668,0.00021917,2,"2025-07-16T09:30:56.801",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474065,1752658256810,"fUSD",-573.18,0.00021917,2,"2025-07-16T09:30:56.810",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474067,1752658256819,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:56.819",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474069,1752658256829,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:56.829",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474070,1752658256839,"fUSD",-671.75,0.00021917,2,"2025-07-16T09:30:56.839",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474073,1752658256849,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:56.849",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474075,1752658256858,"fUSD",-576.12,0.00021917,2,"2025-07-16T09:30:56.858",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474076,1752658256868,"fUSD",-589.15,0.00021917,2,"2025-07-16T09:30:56.868",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474078,1752658256878,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:56.878",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474081,1752658256888,"fUSD",-556.85,0.00021917,2,"2025-07-16T09:30:56.888",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474083,1752658256898,"fUSD",-1365.14,0.00021917,2,"2025-07-16T09:30:56.898",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474085,1752658256907,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:56.907",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474087,1752658256918,"fUSD",-4044.73,0.00021917,2,"2025-07-16T09:30:56.918",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474088,1752658256927,"fUSD",-2344.33,0.00021917,2,"2025-07-16T09:30:56.927",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474091,1752658256937,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:56.937",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474093,1752658256947,"fUSD",-1963.69,0.00021917,2,"2025-07-16T09:30:56.947",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474095,1752658256956,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:56.956",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474097,1752658256966,"fUSD",-1936.87,0.00021917,2,"2025-07-16T09:30:56.966",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474099,1752658256978,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:56.978",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474101,1752658256988,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:56.988",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474103,1752658256998,"fUSD",-544.98123664,0.00021917,2,"2025-07-16T09:30:56.998",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474105,1752658257007,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:57.007",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474107,1752658257017,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:57.017",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474109,1752658257028,"fUSD",-3391.16,0.00021917,2,"2025-07-16T09:30:57.028",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474110,1752658257038,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:57.038",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474111,1752658257048,"fUSD",-2946.15,0.00021917,2,"2025-07-16T09:30:57.048",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474112,1752658257058,"fUSD",-2389.0,0.00021917,2,"2025-07-16T09:30:57.058",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474113,1752658257067,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:57.067",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474114,1752658257077,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:57.077",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474115,1752658257087,"fUSD",-716.54,0.00021917,2,"2025-07-16T09:30:57.087",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474116,1752658257096,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:57.096",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474117,1752658257106,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:57.106",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474118,1752658257117,"fUSD",-2553.6,0.00021917,2,"2025-07-16T09:30:57.117",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474119,1752658257127,"fUSD",-3263.55,0.00021917,2,"2025-07-16T09:30:57.127",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474120,1752658257136,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:57.136",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474121,1752658257146,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:57.146",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474122,1752658257156,"fUSD",-1299.84,0.00021917,2,"2025-07-16T09:30:57.156",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474123,1752658257166,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:57.166",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474124,1752658257175,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:57.175",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474125,1752658257185,"fUSD",-171.76906243,0.00021917,2,"2025-07-16T09:30:57.185",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474126,1752658257194,"fUSD",-550.67709717,0.00021917,2,"2025-07-16T09:30:57.194",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474127,1752658257204,"fUSD",-2879.18,0.00021917,2,"2025-07-16T09:30:57.204",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474128,1752658257214,"fUSD",-670.4,0.00021917,2,"2025-07-16T09:30:57.214",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474129,1752658257224,"fUSD",-1441.77,0.00021917,2,"2025-07-16T09:30:57.224",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474130,1752658257234,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:57.234",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474131,1752658257244,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:57.244",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474132,1752658257255,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:57.255",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474133,1752658257264,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:57.264",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474134,1752658257274,"fUSD",-1751.97,0.00021917,2,"2025-07-16T09:30:57.274",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474135,1752658257284,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:57.284",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474136,1752658257294,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:57.294",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474137,1752658257303,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:57.303",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474138,1752658257313,"fUSD",-463.21,0.00021917,2,"2025-07-16T09:30:57.313",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474139,1752658257323,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:57.323",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474140,1752658257333,"fUSD",-461.37196757,0.00021917,2,"2025-07-16T09:30:57.333",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474141,1752658257343,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:57.343",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474142,1752658257352,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:57.352",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474143,1752658257362,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:57.362",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474144,1752658257371,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:57.371",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474145,1752658257381,"fUSD",-942.15,0.00021917,2,"2025-07-16T09:30:57.381",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474146,1752658257391,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:57.391",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474147,1752658257401,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:57.401",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474148,1752658257410,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:57.410",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474149,1752658257420,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:57.420",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474150,1752658257429,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:57.429",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474151,1752658257439,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:57.439",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474152,1752658257448,"fUSD",-558.47,0.00021917,2,"2025-07-16T09:30:57.448",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474153,1752658257458,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:57.458",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474154,1752658257467,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:57.467",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474155,1752658257477,"fUSD",-1028.25,0.00021917,2,"2025-07-16T09:30:57.477",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474156,1752658257486,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:57.486",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474157,1752658257496,"fUSD",-1005.75,0.00021917,2,"2025-07-16T09:30:57.496",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474158,1752658257506,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:57.506",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474159,1752658257515,"fUSD",-856.94,0.00021917,2,"2025-07-16T09:30:57.515",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474160,1752658257525,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:57.525",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474161,1752658257534,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:57.534",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474162,1752658257543,"fUSD",-464.58,0.00021917,2,"2025-07-16T09:30:57.543",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474163,1752658257553,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:57.553",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474164,1752658257563,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:30:57.563",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474165,1752658257575,"fUSD",-463.10053598,0.00021917,2,"2025-07-16T09:30:57.575",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474166,1752658257590,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:30:57.590",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474167,1752658257600,"fUSD",-1702.52,0.00021917,2,"2025-07-16T09:30:57.600",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474168,1752658257609,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:30:57.609",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474169,1752658257619,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:30:57.619",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474170,1752658257629,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:30:57.629",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474171,1752658257638,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:30:57.638",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474172,1752658257648,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:30:57.648",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474173,1752658257658,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:30:57.658",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474174,1752658257668,"fUSD",-1372.77,0.00021917,2,"2025-07-16T09:30:57.668",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474175,1752658257677,"fUSD",-498.23,0.00021917,2,"2025-07-16T09:30:57.677",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474176,1752658257687,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:57.687",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474177,1752658257697,"fUSD",-1438.38,0.00021917,2,"2025-07-16T09:30:57.697",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474178,1752658257707,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:57.707",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474179,1752658257717,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:57.717",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474180,1752658257731,"fUSD",-3301.8,0.00021917,2,"2025-07-16T09:30:57.731",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474181,1752658257741,"fUSD",-3721.71,0.00021917,2,"2025-07-16T09:30:57.741",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474182,1752658257751,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:57.751",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474183,1752658257760,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:57.760",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474184,1752658257770,"fUSD",-968.64,0.00021917,2,"2025-07-16T09:30:57.770",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474185,1752658257780,"fUSD",-888.88,0.00021917,2,"2025-07-16T09:30:57.780",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474186,1752658257789,"fUSD",-682.41,0.00021917,2,"2025-07-16T09:30:57.789",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474187,1752658257799,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:57.799",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474188,1752658257809,"fUSD",-612.62,0.00021917,2,"2025-07-16T09:30:57.809",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474189,1752658257818,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:57.818",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474190,1752658257827,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:57.827",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474191,1752658257837,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:57.837",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474192,1752658257846,"fUSD",-291.567719,0.00021917,2,"2025-07-16T09:30:57.846",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474193,1752658257856,"fUSD",-508.43,0.00021917,2,"2025-07-16T09:30:57.856",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474194,1752658257866,"fUSD",-1151.05,0.00021917,2,"2025-07-16T09:30:57.866",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474195,1752658257876,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:57.876",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474196,1752658257885,"fUSD",-1265.63,0.00021917,2,"2025-07-16T09:30:57.885",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474197,1752658257895,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:57.895",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474198,1752658257904,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:30:57.904",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474199,1752658257914,"fUSD",-461.96592007,0.00021917,2,"2025-07-16T09:30:57.914",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474200,1752658257923,"fUSD",-760.3,0.00021917,2,"2025-07-16T09:30:57.923",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474201,1752658257932,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:57.932",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474202,1752658257942,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:57.942",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474203,1752658257951,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:57.951",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474204,1752658257960,"fUSD",-461.15765315,0.00021917,2,"2025-07-16T09:30:57.960",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474205,1752658257970,"fUSD",-693.74,0.00021917,2,"2025-07-16T09:30:57.970",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474206,1752658257980,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:57.980",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474207,1752658257989,"fUSD",-1045.83,0.00021917,2,"2025-07-16T09:30:57.989",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474208,1752658257999,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:57.999",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474209,1752658258017,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:58.017",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474210,1752658258028,"fUSD",-918.4,0.00021917,2,"2025-07-16T09:30:58.028",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474211,1752658258037,"fUSD",-2921.93,0.00021917,2,"2025-07-16T09:30:58.037",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474212,1752658258047,"fUSD",-546.7,0.00021917,2,"2025-07-16T09:30:58.047",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474213,1752658258056,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:58.056",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474214,1752658258066,"fUSD",-2767.53,0.00021917,2,"2025-07-16T09:30:58.066",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474215,1752658258076,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:58.076",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474216,1752658258086,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:58.086",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474217,1752658258095,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:58.095",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474218,1752658258105,"fUSD",-1496.68,0.00021917,2,"2025-07-16T09:30:58.105",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474219,1752658258115,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:58.115",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474220,1752658258124,"fUSD",-461.4313427,0.00021917,2,"2025-07-16T09:30:58.124",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474221,1752658258134,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:58.134",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474222,1752658258144,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:58.144",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474223,1752658258155,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:58.155",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474224,1752658258164,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:58.164",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474225,1752658258174,"fUSD",-461.20398739,0.00021917,2,"2025-07-16T09:30:58.174",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474226,1752658258183,"fUSD",-1305.51,0.00021917,2,"2025-07-16T09:30:58.183",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474227,1752658258193,"fUSD",-2051.41,0.00021917,2,"2025-07-16T09:30:58.193",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474228,1752658258203,"fUSD",-1488.34,0.00021917,2,"2025-07-16T09:30:58.203",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474229,1752658258212,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:58.212",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474230,1752658258222,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:58.222",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474231,1752658258231,"fUSD",-505.86,0.00021917,2,"2025-07-16T09:30:58.231",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474232,1752658258241,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:58.241",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474233,1752658258250,"fUSD",-461.82797936,0.00021917,2,"2025-07-16T09:30:58.250",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474234,1752658258260,"fUSD",-1177.02,0.00021917,2,"2025-07-16T09:30:58.260",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474235,1752658258270,"fUSD",-980.88,0.00021917,2,"2025-07-16T09:30:58.270",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474236,1752658258282,"fUSD",-460.88981099,0.00021917,2,"2025-07-16T09:30:58.282",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474237,1752658258294,"fUSD",-465.75,0.00021917,2,"2025-07-16T09:30:58.294",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474238,1752658258304,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:58.304",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474239,1752658258314,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:58.314",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474240,1752658258324,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:58.324",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474241,1752658258334,"fUSD",-464.73,0.00021917,2,"2025-07-16T09:30:58.334",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474242,1752658258344,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:58.344",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474243,1752658258354,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:58.354",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474244,1752658258364,"fUSD",-461.71328183,0.00021917,2,"2025-07-16T09:30:58.364",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474245,1752658258374,"fUSD",-1025.95,0.00021917,2,"2025-07-16T09:30:58.374",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474246,1752658258384,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:58.384",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474247,1752658258394,"fUSD",-1420.53,0.00021917,2,"2025-07-16T09:30:58.394",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474248,1752658258404,"fUSD",-2123.58,0.00021917,2,"2025-07-16T09:30:58.404",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474249,1752658258414,"fUSD",-871.64,0.00021917,2,"2025-07-16T09:30:58.414",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474250,1752658258424,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:58.424",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474251,1752658258434,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:58.434",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474252,1752658258443,"fUSD",-567.53,0.00021917,2,"2025-07-16T09:30:58.443",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474253,1752658258453,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:58.453",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474254,1752658258463,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:58.463",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474255,1752658258473,"fUSD",-460.43670233,0.00021917,2,"2025-07-16T09:30:58.473",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474256,1752658258483,"fUSD",-788.26,0.00021917,2,"2025-07-16T09:30:58.483",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474257,1752658258493,"fUSD",-1132.56,0.00021917,2,"2025-07-16T09:30:58.493",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474258,1752658258503,"fUSD",-2121.25,0.00021917,2,"2025-07-16T09:30:58.503",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474259,1752658258758,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:58.758",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474260,1752658258769,"fUSD",-928.94,0.00021917,2,"2025-07-16T09:30:58.769",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474261,1752658258780,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:58.780",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474262,1752658258792,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:58.792",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474263,1752658258803,"fUSD",-1312.94,0.00021917,2,"2025-07-16T09:30:58.803",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474264,1752658258813,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:58.813",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474265,1752658258823,"fUSD",-1499.59,0.00021917,2,"2025-07-16T09:30:58.823",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474266,1752658258834,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:58.834",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474267,1752658258844,"fUSD",-1686.6,0.00021917,2,"2025-07-16T09:30:58.844",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474268,1752658258854,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:58.854",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474269,1752658258864,"fUSD",-645.38,0.00021917,2,"2025-07-16T09:30:58.864",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474270,1752658258874,"fUSD",-1109.24,0.00021917,2,"2025-07-16T09:30:58.874",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474271,1752658258885,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:58.885",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474272,1752658258895,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:58.895",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474273,1752658258905,"fUSD",-2003.02,0.00021917,2,"2025-07-16T09:30:58.905",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474274,1752658258916,"fUSD",-564.77,0.00021917,2,"2025-07-16T09:30:58.916",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474275,1752658258926,"fUSD",-3332.87,0.00021917,2,"2025-07-16T09:30:58.926",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474276,1752658258936,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:58.936",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474277,1752658258946,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:58.946",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474278,1752658258955,"fUSD",-580.0,0.00021917,2,"2025-07-16T09:30:58.955",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474279,1752658258966,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:58.966",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474280,1752658258976,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:58.976",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474281,1752658258985,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:58.985",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474282,1752658258996,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:58.996",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474283,1752658259006,"fUSD",-602.88,0.00021917,2,"2025-07-16T09:30:59.006",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474284,1752658259016,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:59.016",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474285,1752658259026,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:30:59.026",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474286,1752658259036,"fUSD",-479.77,0.00021917,2,"2025-07-16T09:30:59.036",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474287,1752658259045,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:30:59.045",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474288,1752658259055,"fUSD",-553.74843113,0.00021917,2,"2025-07-16T09:30:59.055",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474289,1752658259065,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:30:59.065",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474290,1752658259075,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:30:59.075",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474291,1752658259085,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:30:59.085",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474292,1752658259096,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:30:59.096",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474293,1752658259107,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:30:59.107",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474294,1752658259117,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:30:59.117",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474295,1752658259127,"fUSD",-502.84470366,0.00021917,2,"2025-07-16T09:30:59.127",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474296,1752658259137,"fUSD",-2646.72,0.00021917,2,"2025-07-16T09:30:59.137",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474297,1752658259146,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:59.146",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474298,1752658259156,"fUSD",-974.5,0.00021917,2,"2025-07-16T09:30:59.156",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474299,1752658259166,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:59.166",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474300,1752658259176,"fUSD",-543.21,0.00021917,2,"2025-07-16T09:30:59.176",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474301,1752658259186,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:59.186",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474302,1752658259197,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:59.197",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474303,1752658259207,"fUSD",-1054.9,0.00021917,2,"2025-07-16T09:30:59.207",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474304,1752658259216,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:59.216",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474305,1752658259226,"fUSD",-464.07738992,0.00021917,2,"2025-07-16T09:30:59.226",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474306,1752658259236,"fUSD",-876.39,0.00021917,2,"2025-07-16T09:30:59.236",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474307,1752658259246,"fUSD",-686.97,0.00021917,2,"2025-07-16T09:30:59.246",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474308,1752658259256,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:59.256",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474309,1752658259265,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:59.265",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474310,1752658259275,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:59.275",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474311,1752658259285,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:59.285",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474312,1752658259295,"fUSD",-3511.97,0.00021917,2,"2025-07-16T09:30:59.295",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474313,1752658259304,"fUSD",-460.87566142,0.00021917,2,"2025-07-16T09:30:59.304",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474314,1752658259314,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:59.314",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474315,1752658259324,"fUSD",-873.17,0.00021917,2,"2025-07-16T09:30:59.324",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474316,1752658259334,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:59.334",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474317,1752658259343,"fUSD",-1920.46,0.00021917,2,"2025-07-16T09:30:59.343",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474318,1752658259353,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:59.353",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474319,1752658259363,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:59.363",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474320,1752658259373,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:59.373",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474321,1752658259386,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:59.386",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474322,1752658259396,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:59.396",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474323,1752658259406,"fUSD",-1357.0,0.00021917,2,"2025-07-16T09:30:59.406",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474324,1752658259416,"fUSD",-338.13819307,0.00021917,2,"2025-07-16T09:30:59.416",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474325,1752658259426,"fUSD",-596.2,0.00021917,2,"2025-07-16T09:30:59.426",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474326,1752658259436,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:59.436",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474327,1752658259445,"fUSD",-538.67018256,0.00021917,2,"2025-07-16T09:30:59.445",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474328,1752658259455,"fUSD",-599.64,0.00021917,2,"2025-07-16T09:30:59.455",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474329,1752658259465,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:59.465",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474330,1752658259475,"fUSD",-1095.68,0.00021917,2,"2025-07-16T09:30:59.475",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474331,1752658259486,"fUSD",-478.16,0.00021917,2,"2025-07-16T09:30:59.486",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474332,1752658259496,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:59.496",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474333,1752658259506,"fUSD",-1150.16,0.00021917,2,"2025-07-16T09:30:59.506",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474334,1752658259515,"fUSD",-1319.46,0.00021917,2,"2025-07-16T09:30:59.515",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474335,1752658259525,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:59.525",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474336,1752658259535,"fUSD",-1012.13,0.00021917,2,"2025-07-16T09:30:59.535",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474337,1752658259544,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:59.544",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474338,1752658259554,"fUSD",-463.42096573,0.00021917,2,"2025-07-16T09:30:59.554",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474339,1752658259564,"fUSD",-2014.06,0.00021917,2,"2025-07-16T09:30:59.564",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474340,1752658259573,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:59.573",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474341,1752658259582,"fUSD",-1015.78,0.00021917,2,"2025-07-16T09:30:59.582",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474342,1752658259593,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:59.593",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474343,1752658259606,"fUSD",-169.629455,0.00021917,2,"2025-07-16T09:30:59.606",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474344,1752658259618,"fUSD",-169.629455,0.00021917,2,"2025-07-16T09:30:59.618",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474345,1752658259628,"fUSD",-169.629455,0.00021917,2,"2025-07-16T09:30:59.628",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474346,1752658259638,"fUSD",-462.27567643,0.00021917,2,"2025-07-16T09:30:59.638",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474347,1752658259648,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:30:59.648",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474348,1752658259657,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:30:59.657",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474349,1752658259670,"fUSD",-169.629455,0.00021917,2,"2025-07-16T09:30:59.670",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474350,1752658259681,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:30:59.681",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474351,1752658259691,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:30:59.691",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474352,1752658259701,"fUSD",-169.629455,0.00021917,2,"2025-07-16T09:30:59.701",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474353,1752658259710,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:30:59.710",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474354,1752658259721,"fUSD",-169.629455,0.00021917,2,"2025-07-16T09:30:59.721",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474355,1752658259732,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:30:59.732",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474356,1752658259743,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:30:59.743",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474357,1752658259752,"fUSD",-169.629455,0.00021917,2,"2025-07-16T09:30:59.752",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474358,1752658259762,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:30:59.762",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474359,1752658259773,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:59.773",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474360,1752658259783,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:30:59.783",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474361,1752658259794,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:30:59.794",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474362,1752658259803,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:59.803",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474363,1752658259813,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:30:59.813",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474364,1752658259823,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:59.823",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474365,1752658259833,"fUSD",-354.29830149,0.00021917,2,"2025-07-16T09:30:59.833",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474366,1752658259843,"fUSD",-2830.41,0.00021917,2,"2025-07-16T09:30:59.843",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474367,1752658259853,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:59.853",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474368,1752658259863,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:59.863",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474369,1752658259873,"fUSD",-169.629455,0.00021917,2,"2025-07-16T09:30:59.873",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474370,1752658259884,"fUSD",-466.66,0.00021917,2,"2025-07-16T09:30:59.884",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474371,1752658259895,"fUSD",-169.629455,0.00021917,2,"2025-07-16T09:30:59.895",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474372,1752658259904,"fUSD",-169.629455,0.00021917,2,"2025-07-16T09:30:59.904",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474373,1752658259914,"fUSD",-169.629455,0.00021917,2,"2025-07-16T09:30:59.914",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474374,1752658259924,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:59.924",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474375,1752658259933,"fUSD",-169.629455,0.00021917,2,"2025-07-16T09:30:59.933",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474376,1752658259943,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:59.943",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474377,1752658259954,"fUSD",-169.629455,0.00021917,2,"2025-07-16T09:30:59.954",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474378,1752658259964,"fUSD",-169.629455,0.00021917,2,"2025-07-16T09:30:59.964",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474379,1752658259973,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:59.973",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474380,1752658259982,"fUSD",-1235.09,0.00021917,2,"2025-07-16T09:30:59.982",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474381,1752658259992,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:30:59.992",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474382,1752658260001,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:00.001",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474383,1752658260011,"fUSD",-693.7,0.00021917,2,"2025-07-16T09:31:00.011",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474384,1752658260021,"fUSD",-3123.48,0.00021917,2,"2025-07-16T09:31:00.021",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474385,1752658260030,"fUSD",-1605.17,0.00021917,2,"2025-07-16T09:31:00.030",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474386,1752658260040,"fUSD",-465.10079346,0.00021917,2,"2025-07-16T09:31:00.040",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474387,1752658260050,"fUSD",-781.65,0.00021917,2,"2025-07-16T09:31:00.050",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474388,1752658260060,"fUSD",-360.4927758,0.00021917,2,"2025-07-16T09:31:00.060",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474389,1752658260071,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:00.071",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474390,1752658260081,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:00.081",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474391,1752658260091,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:00.091",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474392,1752658260100,"fUSD",-1393.02,0.00021917,2,"2025-07-16T09:31:00.100",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474393,1752658260110,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:00.110",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474394,1752658260120,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:00.120",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474395,1752658260131,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:00.131",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474396,1752658260141,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:00.141",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474397,1752658260150,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:00.150",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474398,1752658260160,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:00.160",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474399,1752658260170,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:00.170",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474400,1752658260179,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:00.179",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474401,1752658260189,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:00.189",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474402,1752658260199,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:00.199",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474403,1752658260209,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:00.209",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474404,1752658260218,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:00.218",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474405,1752658260227,"fUSD",-595.49,0.00021917,2,"2025-07-16T09:31:00.227",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474406,1752658260237,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:00.237",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474407,1752658260246,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:00.246",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474408,1752658260256,"fUSD",-1607.13,0.00021917,2,"2025-07-16T09:31:00.256",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474409,1752658260266,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:00.266",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474410,1752658260276,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:00.276",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474411,1752658260285,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:00.285",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474412,1752658260295,"fUSD",-282.7349704,0.00021917,2,"2025-07-16T09:31:00.295",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474413,1752658260305,"fUSD",-804.94,0.00021917,2,"2025-07-16T09:31:00.305",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474414,1752658260315,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:00.315",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474415,1752658260325,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:00.325",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474416,1752658260335,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:00.335",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474417,1752658260345,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:00.345",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474418,1752658260355,"fUSD",-301.717814,0.00021917,2,"2025-07-16T09:31:00.355",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474419,1752658260364,"fUSD",-603.04,0.00021917,2,"2025-07-16T09:31:00.364",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474420,1752658260375,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:00.375",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474421,1752658260384,"fUSD",-505.59526122,0.00021917,2,"2025-07-16T09:31:00.384",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474422,1752658260394,"fUSD",-151.42354,0.00021917,2,"2025-07-16T09:31:00.394",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474423,1752658260404,"fUSD",-1185.75,0.00021917,2,"2025-07-16T09:31:00.404",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474424,1752658260413,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:00.413",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474425,1752658260423,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:00.423",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474426,1752658260432,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:00.432",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474427,1752658260442,"fUSD",-543.91825323,0.00021917,2,"2025-07-16T09:31:00.442",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474428,1752658260452,"fUSD",-500.62057644,0.00021917,2,"2025-07-16T09:31:00.452",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474429,1752658260461,"fUSD",-748.62,0.00021917,2,"2025-07-16T09:31:00.461",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474430,1752658260471,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:00.471",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474431,1752658260481,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:00.481",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474432,1752658260491,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:00.491",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474433,1752658260501,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:00.501",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474434,1752658260512,"fUSD",-486.16,0.00021917,2,"2025-07-16T09:31:00.512",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474435,1752658260522,"fUSD",-1245.17,0.00021917,2,"2025-07-16T09:31:00.522",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474436,1752658260531,"fUSD",-1453.41,0.00021917,2,"2025-07-16T09:31:00.531",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474437,1752658260541,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:00.541",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474438,1752658260550,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:00.550",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474439,1752658260560,"fUSD",-630.58,0.00021917,2,"2025-07-16T09:31:00.560",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474440,1752658260570,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:00.570",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474441,1752658260579,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:00.579",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474442,1752658260589,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:00.589",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474443,1752658260599,"fUSD",-6371.61,0.00021917,2,"2025-07-16T09:31:00.599",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474444,1752658260608,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:00.608",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474445,1752658260618,"fUSD",-1181.67,0.00021917,2,"2025-07-16T09:31:00.618",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474446,1752658260628,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:00.628",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474447,1752658260638,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:00.638",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474448,1752658260648,"fUSD",-18504.59,0.00021917,2,"2025-07-16T09:31:00.648",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474449,1752658260657,"fUSD",-1135.57,0.00021917,2,"2025-07-16T09:31:00.657",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474450,1752658260667,"fUSD",-637.083823,0.00021917,2,"2025-07-16T09:31:00.667",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474451,1752658260676,"fUSD",-637.083823,0.00021917,2,"2025-07-16T09:31:00.676",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474452,1752658260686,"fUSD",-637.083823,0.00021917,2,"2025-07-16T09:31:00.686",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474453,1752658260697,"fUSD",-637.083823,0.00021917,2,"2025-07-16T09:31:00.697",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474454,1752658260706,"fUSD",-637.083823,0.00021917,2,"2025-07-16T09:31:00.706",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474455,1752658260716,"fUSD",-637.083823,0.00021917,2,"2025-07-16T09:31:00.716",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474456,1752658260729,"fUSD",-637.083823,0.00021917,2,"2025-07-16T09:31:00.729",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474457,1752658260738,"fUSD",-529.24,0.00021917,2,"2025-07-16T09:31:00.738",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474458,1752658260748,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:00.748",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474459,1752658260758,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:00.758",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474460,1752658260768,"fUSD",-577.12,0.00021917,2,"2025-07-16T09:31:00.768",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474461,1752658260777,"fUSD",-637.083823,0.00021917,2,"2025-07-16T09:31:00.777",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474462,1752658260787,"fUSD",-827.46,0.00021917,2,"2025-07-16T09:31:00.787",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474463,1752658260798,"fUSD",-1668.06,0.00021917,2,"2025-07-16T09:31:00.798",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474464,1752658260808,"fUSD",-637.083823,0.00021917,2,"2025-07-16T09:31:00.808",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474465,1752658260817,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:31:00.817",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474466,1752658260827,"fUSD",-1869.63,0.00021917,2,"2025-07-16T09:31:00.827",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474467,1752658260836,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:31:00.836",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474468,1752658260846,"fUSD",-637.083823,0.00021917,2,"2025-07-16T09:31:00.846",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474469,1752658260856,"fUSD",-637.083823,0.00021917,2,"2025-07-16T09:31:00.856",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474470,1752658260867,"fUSD",-637.083823,0.00021917,2,"2025-07-16T09:31:00.867",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474471,1752658260877,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:31:00.877",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474472,1752658260888,"fUSD",-637.083823,0.00021917,2,"2025-07-16T09:31:00.888",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474473,1752658260897,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:00.897",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474474,1752658260908,"fUSD",-1886.37,0.00021917,2,"2025-07-16T09:31:00.908",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474475,1752658260917,"fUSD",-637.083823,0.00021917,2,"2025-07-16T09:31:00.917",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474476,1752658261286,"fUSD",-5220.72,0.00021917,2,"2025-07-16T09:31:01.286",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474477,1752658261309,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:31:01.309",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474478,1752658261319,"fUSD",-1064.23,0.00021917,2,"2025-07-16T09:31:01.319",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474479,1752658261329,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:31:01.329",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474480,1752658261339,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:31:01.339",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474481,1752658261348,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:31:01.348",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474482,1752658261359,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:01.359",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474483,1752658261368,"fUSD",-2292.74,0.00021917,2,"2025-07-16T09:31:01.368",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474484,1752658261378,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:01.378",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474485,1752658261387,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:01.387",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474486,1752658261397,"fUSD",-4317.42,0.00021917,2,"2025-07-16T09:31:01.397",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474487,1752658261407,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:01.407",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474488,1752658261417,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:01.417",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474489,1752658261426,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:01.426",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474490,1752658261436,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:01.436",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474491,1752658261446,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:01.446",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474492,1752658261457,"fUSD",-475.91,0.00021917,2,"2025-07-16T09:31:01.457",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474493,1752658261468,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:31:01.468",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474494,1752658261477,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:01.477",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474495,1752658261487,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:01.487",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474496,1752658261496,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:31:01.496",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474497,1752658261506,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:01.506",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474498,1752658261516,"fUSD",-507.0613143,0.00021917,2,"2025-07-16T09:31:01.516",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474499,1752658261525,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:31:01.525",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474500,1752658261535,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:01.535",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474501,1752658261545,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:31:01.545",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474502,1752658261555,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:01.555",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474503,1752658261565,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:31:01.565",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474504,1752658261574,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:01.574",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474505,1752658261584,"fUSD",-177.16867,0.00021917,2,"2025-07-16T09:31:01.584",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474506,1752658261593,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:01.593",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474507,1752658261604,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:01.604",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474508,1752658261613,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:01.613",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474509,1752658261623,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:01.623",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474510,1752658261633,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:01.633",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474511,1752658261643,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:01.643",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474512,1752658261653,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:01.653",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474513,1752658261663,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:01.663",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474514,1752658261673,"fUSD",-462.17036318,0.00021917,2,"2025-07-16T09:31:01.673",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474515,1752658261683,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:01.683",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474516,1752658261692,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:01.692",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474517,1752658261703,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:01.703",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474518,1752658261713,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:01.713",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474519,1752658261729,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:01.729",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474520,1752658261745,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:01.745",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474521,1752658261756,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:01.756",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474522,1752658261766,"fUSD",-2132.04,0.00021917,2,"2025-07-16T09:31:01.766",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474523,1752658261777,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:01.777",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474524,1752658261788,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:01.788",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474525,1752658261803,"fUSD",-2581.72,0.00021917,2,"2025-07-16T09:31:01.803",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474526,1752658261814,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:01.814",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474527,1752658261825,"fUSD",-11338.72,0.00021917,2,"2025-07-16T09:31:01.825",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474528,1752658261835,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:01.835",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474529,1752658261845,"fUSD",-461.66072739,0.00021917,2,"2025-07-16T09:31:01.845",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474530,1752658261855,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:01.855",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474531,1752658261865,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:01.865",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474532,1752658261875,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:01.875",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474533,1752658261886,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:01.886",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474534,1752658261896,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:01.896",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474535,1752658261906,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:01.906",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474536,1752658261916,"fUSD",-150.0,0.00021917,2,"2025-07-16T09:31:01.916",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474537,1752658261926,"fUSD",-981.29,0.00021917,2,"2025-07-16T09:31:01.926",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474538,1752658261936,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:01.936",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474539,1752658261946,"fUSD",-1734.88,0.00021917,2,"2025-07-16T09:31:01.946",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474540,1752658261956,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:01.956",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474541,1752658261967,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:01.967",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474542,1752658261979,"fUSD",-17700.65,0.00021917,2,"2025-07-16T09:31:01.979",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474543,1752658261989,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:01.989",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474544,1752658261999,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:01.999",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474545,1752658262008,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:02.008",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474546,1752658262018,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:02.018",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474547,1752658262028,"fUSD",-523.84,0.00021917,2,"2025-07-16T09:31:02.028",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474548,1752658262037,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:02.037",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474549,1752658262047,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:02.047",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474550,1752658262056,"fUSD",-771.45,0.00021917,2,"2025-07-16T09:31:02.056",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474551,1752658262066,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:02.066",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474552,1752658262075,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:02.075",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474553,1752658262085,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:02.085",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474554,1752658262095,"fUSD",-673.57,0.00021917,2,"2025-07-16T09:31:02.095",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474555,1752658262105,"fUSD",-593.51,0.00021917,2,"2025-07-16T09:31:02.105",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474556,1752658262115,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:02.115",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474557,1752658262125,"fUSD",-555.78,0.00021917,2,"2025-07-16T09:31:02.125",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474558,1752658262136,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:02.136",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474559,1752658262146,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:02.146",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474560,1752658262156,"fUSD",-785.47,0.00021917,2,"2025-07-16T09:31:02.156",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474561,1752658262166,"fUSD",-752.69,0.00021917,2,"2025-07-16T09:31:02.166",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474562,1752658262176,"fUSD",-493.21432492,0.00021917,2,"2025-07-16T09:31:02.176",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474563,1752658262185,"fUSD",-2863.84,0.00021917,2,"2025-07-16T09:31:02.185",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474564,1752658262195,"fUSD",-2341.1,0.00021917,2,"2025-07-16T09:31:02.195",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474565,1752658262205,"fUSD",-18355.92,0.00021917,2,"2025-07-16T09:31:02.205",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474566,1752658262214,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:31:02.214",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474567,1752658262223,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:31:02.223",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474568,1752658262233,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:02.233",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474569,1752658262243,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:31:02.243",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474570,1752658262252,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:31:02.252",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474571,1752658262262,"fUSD",-159.92452,0.00021917,2,"2025-07-16T09:31:02.262",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474572,1752658262272,"fUSD",-737.1,0.00021917,2,"2025-07-16T09:31:02.272",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474573,1752658262282,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:02.282",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474574,1752658262294,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:02.294",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474575,1752658262304,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:02.304",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474576,1752658262314,"fUSD",-13933.69,0.00021917,2,"2025-07-16T09:31:02.314",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474577,1752658262324,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:02.324",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474578,1752658262333,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:02.333",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474579,1752658262342,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:02.342",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474580,1752658262352,"fUSD",-1554.01,0.00021917,2,"2025-07-16T09:31:02.352",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474581,1752658262362,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:02.362",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474582,1752658262371,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:02.371",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474583,1752658262381,"fUSD",-1141.14,0.00021917,2,"2025-07-16T09:31:02.381",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474584,1752658262391,"fUSD",-461.73,0.00021917,2,"2025-07-16T09:31:02.391",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474585,1752658262400,"fUSD",-1320.23,0.00021917,2,"2025-07-16T09:31:02.400",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474586,1752658262410,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:02.410",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474587,1752658262420,"fUSD",-578.88,0.00021917,2,"2025-07-16T09:31:02.420",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474588,1752658262429,"fUSD",-1364.93,0.00021917,2,"2025-07-16T09:31:02.429",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474589,1752658262440,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:02.440",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474590,1752658262450,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:02.450",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474591,1752658262460,"fUSD",-477.31,0.00021917,2,"2025-07-16T09:31:02.460",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474592,1752658262472,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:02.472",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474593,1752658262484,"fUSD",-1224.07,0.00021917,2,"2025-07-16T09:31:02.484",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474594,1752658262494,"fUSD",-2855.47,0.00021917,2,"2025-07-16T09:31:02.494",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474595,1752658262504,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:02.504",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474596,1752658262514,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:02.514",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474597,1752658262524,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:02.524",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474598,1752658262534,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:02.534",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474599,1752658262544,"fUSD",-20901.43,0.00021917,2,"2025-07-16T09:31:02.544",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474600,1752658262555,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:02.555",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474601,1752658262565,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:31:02.565",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474602,1752658262577,"fUSD",-470.063432,0.00021917,2,"2025-07-16T09:31:02.577",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474603,1752658262587,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:31:02.587",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474604,1752658262599,"fUSD",-2023.43,0.00021917,2,"2025-07-16T09:31:02.599",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474605,1752658262610,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:02.610",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474606,1752658262620,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:31:02.620",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474607,1752658262630,"fUSD",-155.461104,0.00021917,2,"2025-07-16T09:31:02.630",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474608,1752658262640,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:02.640",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474609,1752658262649,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:02.649",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474610,1752658262659,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:02.659",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474611,1752658262669,"fUSD",-2247.01,0.00021917,2,"2025-07-16T09:31:02.669",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474612,1752658262678,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:02.678",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474613,1752658262688,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:02.688",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474614,1752658262697,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:02.697",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474615,1752658262707,"fUSD",-530.8,0.00021917,2,"2025-07-16T09:31:02.707",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474616,1752658262717,"fUSD",-4675.95,0.00021917,2,"2025-07-16T09:31:02.717",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474617,1752658262729,"fUSD",-1567.06,0.00021917,2,"2025-07-16T09:31:02.729",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474618,1752658262739,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:02.739",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474619,1752658262749,"fUSD",-2053.83,0.00021917,2,"2025-07-16T09:31:02.749",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474620,1752658262758,"fUSD",-1743.52,0.00021917,2,"2025-07-16T09:31:02.758",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474621,1752658262769,"fUSD",-627.52,0.00021917,2,"2025-07-16T09:31:02.769",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474622,1752658262779,"fUSD",-878.4,0.00021917,2,"2025-07-16T09:31:02.779",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474623,1752658262789,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:02.789",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474624,1752658262800,"fUSD",-522.41,0.00021917,2,"2025-07-16T09:31:02.800",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474625,1752658262810,"fUSD",-6187.57,0.00021917,2,"2025-07-16T09:31:02.810",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474626,1752658262820,"fUSD",-8066.99,0.00021917,2,"2025-07-16T09:31:02.820",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474627,1752658262829,"fUSD",-1983.15,0.00021917,2,"2025-07-16T09:31:02.829",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474628,1752658262839,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:31:02.839",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474629,1752658262849,"fUSD",-1336.85,0.00021917,2,"2025-07-16T09:31:02.849",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474630,1752658262859,"fUSD",-3025.66,0.00021917,2,"2025-07-16T09:31:02.859",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474631,1752658262869,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:31:02.869",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474632,1752658262878,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:31:02.878",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474633,1752658262889,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:02.889",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474634,1752658262899,"fUSD",-1955.56,0.00021917,2,"2025-07-16T09:31:02.899",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474635,1752658262909,"fUSD",-522.03,0.00021917,2,"2025-07-16T09:31:02.909",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474636,1752658262918,"fUSD",-4166.53,0.00021917,2,"2025-07-16T09:31:02.918",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474637,1752658262927,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:02.927",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474638,1752658262937,"fUSD",-516.04,0.00021917,2,"2025-07-16T09:31:02.937",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474639,1752658262946,"fUSD",-650.27,0.00021917,2,"2025-07-16T09:31:02.946",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474640,1752658262956,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:02.956",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474641,1752658262965,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:31:02.965",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474642,1752658262975,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:31:02.975",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474643,1752658262984,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:31:02.984",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474644,1752658262995,"fUSD",-3022.08,0.00021917,2,"2025-07-16T09:31:02.995",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474645,1752658263004,"fUSD",-434.21477913,0.00021917,2,"2025-07-16T09:31:03.004",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474646,1752658263014,"fUSD",-212.93419,0.00021917,2,"2025-07-16T09:31:03.014",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474647,1752658263023,"fUSD",-967.07,0.00021917,2,"2025-07-16T09:31:03.023",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474648,1752658263033,"fUSD",-212.93419,0.00021917,2,"2025-07-16T09:31:03.033",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474649,1752658263043,"fUSD",-1293.06,0.00021917,2,"2025-07-16T09:31:03.043",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474650,1752658263053,"fUSD",-868.37,0.00021917,2,"2025-07-16T09:31:03.053",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474651,1752658263062,"fUSD",-212.93419,0.00021917,2,"2025-07-16T09:31:03.062",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474652,1752658263072,"fUSD",-212.93419,0.00021917,2,"2025-07-16T09:31:03.072",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474653,1752658263082,"fUSD",-602.67,0.00021917,2,"2025-07-16T09:31:03.082",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474654,1752658263091,"fUSD",-602.67,0.00021917,2,"2025-07-16T09:31:03.091",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474655,1752658263100,"fUSD",-212.93419,0.00021917,2,"2025-07-16T09:31:03.100",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474656,1752658263110,"fUSD",-602.67,0.00021917,2,"2025-07-16T09:31:03.110",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474657,1752658263119,"fUSD",-212.93419,0.00021917,2,"2025-07-16T09:31:03.119",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474658,1752658263132,"fUSD",-602.67,0.00021917,2,"2025-07-16T09:31:03.132",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474659,1752658263142,"fUSD",-480.99,0.00021917,2,"2025-07-16T09:31:03.142",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474660,1752658263151,"fUSD",-212.93419,0.00021917,2,"2025-07-16T09:31:03.151",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474661,1752658263160,"fUSD",-602.67,0.00021917,2,"2025-07-16T09:31:03.160",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474662,1752658263169,"fUSD",-602.67,0.00021917,2,"2025-07-16T09:31:03.169",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474663,1752658263179,"fUSD",-462.42014846,0.00021917,2,"2025-07-16T09:31:03.179",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474664,1752658263188,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:03.188",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474665,1752658263198,"fUSD",-602.67,0.00021917,2,"2025-07-16T09:31:03.198",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474666,1752658263207,"fUSD",-602.67,0.00021917,2,"2025-07-16T09:31:03.207",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474667,1752658263217,"fUSD",-2349.98,0.00021917,2,"2025-07-16T09:31:03.217",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474668,1752658263227,"fUSD",-602.67,0.00021917,2,"2025-07-16T09:31:03.227",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474669,1752658263236,"fUSD",-212.93419,0.00021917,2,"2025-07-16T09:31:03.236",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474670,1752658263246,"fUSD",-602.67,0.00021917,2,"2025-07-16T09:31:03.246",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474671,1752658263255,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:03.255",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474672,1752658263265,"fUSD",-212.93419,0.00021917,2,"2025-07-16T09:31:03.265",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474673,1752658263274,"fUSD",-212.93419,0.00021917,2,"2025-07-16T09:31:03.274",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474674,1752658263283,"fUSD",-212.93419,0.00021917,2,"2025-07-16T09:31:03.283",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474675,1752658263293,"fUSD",-587.32,0.00021917,2,"2025-07-16T09:31:03.293",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474676,1752658263302,"fUSD",-19879.61,0.00021917,2,"2025-07-16T09:31:03.302",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474677,1752658263311,"fUSD",-602.67,0.00021917,2,"2025-07-16T09:31:03.311",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474678,1752658263321,"fUSD",-602.67,0.00021917,2,"2025-07-16T09:31:03.321",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474679,1752658263331,"fUSD",-212.93419,0.00021917,2,"2025-07-16T09:31:03.331",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474680,1752658263340,"fUSD",-602.67,0.00021917,2,"2025-07-16T09:31:03.340",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474681,1752658263349,"fUSD",-602.67,0.00021917,2,"2025-07-16T09:31:03.349",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474682,1752658263359,"fUSD",-212.93419,0.00021917,2,"2025-07-16T09:31:03.359",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474683,1752658263369,"fUSD",-602.67,0.00021917,2,"2025-07-16T09:31:03.369",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474684,1752658263378,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:03.378",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474685,1752658263391,"fUSD",-212.93419,0.00021917,2,"2025-07-16T09:31:03.391",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474686,1752658263400,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:03.400",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474687,1752658263410,"fUSD",-15984.89,0.00021917,2,"2025-07-16T09:31:03.410",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474688,1752658263419,"fUSD",-1155.27,0.00021917,2,"2025-07-16T09:31:03.419",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474689,1752658263429,"fUSD",-10339.43,0.00021917,2,"2025-07-16T09:31:03.429",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474690,1752658263439,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:03.439",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474691,1752658263448,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:31:03.448",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474692,1752658263458,"fUSD",-1190.76,0.00021917,2,"2025-07-16T09:31:03.458",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474693,1752658263468,"fUSD",-547.19546923,0.00021917,2,"2025-07-16T09:31:03.468",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474694,1752658263477,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:31:03.477",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474695,1752658263488,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:03.488",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474696,1752658263498,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:03.498",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474697,1752658263508,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:31:03.508",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474698,1752658263517,"fUSD",-13774.59,0.00021917,2,"2025-07-16T09:31:03.517",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474699,1752658263527,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:31:03.527",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474700,1752658263537,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:03.537",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474701,1752658263547,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:03.547",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474702,1752658263557,"fUSD",-1525.0,0.00021917,2,"2025-07-16T09:31:03.557",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474703,1752658263567,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:31:03.567",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474704,1752658263577,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:03.577",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474705,1752658263586,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:03.586",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474706,1752658263596,"fUSD",-598.77,0.00021917,2,"2025-07-16T09:31:03.596",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474707,1752658263606,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:03.606",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474708,1752658263615,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:03.615",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474709,1752658263626,"fUSD",-5498.06,0.00021917,2,"2025-07-16T09:31:03.626",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474710,1752658263636,"fUSD",-7891.38,0.00021917,2,"2025-07-16T09:31:03.636",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474711,1752658263646,"fUSD",-488.99,0.00021917,2,"2025-07-16T09:31:03.646",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474712,1752658263655,"fUSD",-995.52,0.00021917,2,"2025-07-16T09:31:03.655",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474713,1752658263665,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:03.665",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474714,1752658263675,"fUSD",-5208.77,0.00021917,2,"2025-07-16T09:31:03.675",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474715,1752658263685,"fUSD",-2091.94,0.00021917,2,"2025-07-16T09:31:03.685",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474716,1752658263694,"fUSD",-890.18,0.00021917,2,"2025-07-16T09:31:03.694",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474717,1752658263704,"fUSD",-7063.81,0.00021917,2,"2025-07-16T09:31:03.704",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474718,1752658263714,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:03.714",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474719,1752658263830,"fUSD",-10182.48,0.00021917,2,"2025-07-16T09:31:03.830",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474720,1752658263840,"fUSD",-705.1,0.00021917,2,"2025-07-16T09:31:03.840",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474721,1752658263850,"fUSD",-462.18712367,0.00021917,2,"2025-07-16T09:31:03.850",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474722,1752658263860,"fUSD",-2503.72,0.00021917,2,"2025-07-16T09:31:03.860",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474723,1752658263869,"fUSD",-461.94884471,0.00021917,2,"2025-07-16T09:31:03.869",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474724,1752658263879,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:03.879",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474725,1752658263888,"fUSD",-167.69222795,0.00021917,2,"2025-07-16T09:31:03.888",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474726,1752658263898,"fUSD",-2982.47,0.00021917,2,"2025-07-16T09:31:03.898",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474727,1752658263907,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:03.907",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474728,1752658263917,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:03.917",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474729,1752658263926,"fUSD",-5816.26,0.00021917,2,"2025-07-16T09:31:03.926",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474730,1752658263936,"fUSD",-460.43728867,0.00021917,2,"2025-07-16T09:31:03.936",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474731,1752658263946,"fUSD",-3844.63,0.00021917,2,"2025-07-16T09:31:03.946",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474732,1752658263955,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:03.955",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474733,1752658263965,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:03.965",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474734,1752658263975,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:03.975",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474735,1752658263986,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:03.986",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474736,1752658263996,"fUSD",-872.77,0.00021917,2,"2025-07-16T09:31:03.996",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474737,1752658264006,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:04.006",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474738,1752658264015,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:04.015",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474739,1752658264025,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:04.025",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474740,1752658264035,"fUSD",-3170.21,0.00021917,2,"2025-07-16T09:31:04.035",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474741,1752658264045,"fUSD",-856.95,0.00021917,2,"2025-07-16T09:31:04.045",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474742,1752658264055,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:04.055",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474743,1752658264064,"fUSD",-2913.39,0.00021917,2,"2025-07-16T09:31:04.064",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474744,1752658264074,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:04.074",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474745,1752658264083,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:04.083",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474746,1752658264093,"fUSD",-460.73339653,0.00021917,2,"2025-07-16T09:31:04.093",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474747,1752658264103,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:04.103",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474748,1752658264112,"fUSD",-3509.26,0.00021917,2,"2025-07-16T09:31:04.112",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474749,1752658264121,"fUSD",-483.81585413,0.00021917,2,"2025-07-16T09:31:04.121",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474750,1752658264131,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:04.131",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474751,1752658264140,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:04.140",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474752,1752658264150,"fUSD",-2456.36,0.00021917,2,"2025-07-16T09:31:04.150",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474753,1752658264159,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:04.159",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474754,1752658264169,"fUSD",-7305.47,0.00021917,2,"2025-07-16T09:31:04.169",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474755,1752658264178,"fUSD",-7240.77,0.00021917,2,"2025-07-16T09:31:04.178",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474756,1752658264188,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:04.188",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474757,1752658264198,"fUSD",-499.65,0.00021917,2,"2025-07-16T09:31:04.198",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474758,1752658264208,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:04.208",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474759,1752658264217,"fUSD",-2947.78,0.00021917,2,"2025-07-16T09:31:04.217",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474760,1752658264227,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:04.227",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474761,1752658264236,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:04.236",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474762,1752658264246,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:04.246",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474763,1752658264255,"fUSD",-462.09173111,0.00021917,2,"2025-07-16T09:31:04.255",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474764,1752658264265,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:04.265",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474765,1752658264274,"fUSD",-4717.18,0.00021917,2,"2025-07-16T09:31:04.274",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474766,1752658264284,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:04.284",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474767,1752658264293,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:04.293",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474768,1752658264303,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:04.303",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474769,1752658264313,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:04.313",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474770,1752658264323,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:04.323",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474771,1752658264333,"fUSD",-757.87,0.00021917,2,"2025-07-16T09:31:04.333",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474772,1752658264343,"fUSD",-10689.87,0.00021917,2,"2025-07-16T09:31:04.343",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474773,1752658264353,"fUSD",-1468.03,0.00021917,2,"2025-07-16T09:31:04.353",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474774,1752658264363,"fUSD",-914.82,0.00021917,2,"2025-07-16T09:31:04.363",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474775,1752658264373,"fUSD",-1712.88,0.00021917,2,"2025-07-16T09:31:04.373",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474776,1752658264384,"fUSD",-817.61,0.00021917,2,"2025-07-16T09:31:04.384",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474777,1752658264394,"fUSD",-4435.12,0.00021917,2,"2025-07-16T09:31:04.394",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474778,1752658264403,"fUSD",-2899.22,0.00021917,2,"2025-07-16T09:31:04.403",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474779,1752658264414,"fUSD",-1610.65,0.00021917,2,"2025-07-16T09:31:04.414",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474780,1752658264423,"fUSD",-2133.17,0.00021917,2,"2025-07-16T09:31:04.423",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474781,1752658264433,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:04.433",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474782,1752658264443,"fUSD",-5685.75,0.00021917,2,"2025-07-16T09:31:04.443",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474783,1752658264453,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:04.453",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474784,1752658264463,"fUSD",-460.89151191,0.00021917,2,"2025-07-16T09:31:04.463",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474785,1752658264472,"fUSD",-1870.29,0.00021917,2,"2025-07-16T09:31:04.472",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474786,1752658264482,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:04.482",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474787,1752658264493,"fUSD",-153989.75,0.00021917,2,"2025-07-16T09:31:04.493",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474788,1752658264502,"fUSD",-7725.98,0.00021917,2,"2025-07-16T09:31:04.502",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474789,1752658264512,"fUSD",-3210.61,0.00021917,2,"2025-07-16T09:31:04.512",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474790,1752658264522,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:04.522",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474791,1752658264531,"fUSD",-1155.42,0.00021917,2,"2025-07-16T09:31:04.531",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474792,1752658264541,"fUSD",-2204.59,0.00021917,2,"2025-07-16T09:31:04.541",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474793,1752658264550,"fUSD",-469.792473,0.00021917,2,"2025-07-16T09:31:04.550",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474794,1752658264560,"fUSD",-469.792473,0.00021917,2,"2025-07-16T09:31:04.560",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474795,1752658264570,"fUSD",-564.01,0.00021917,2,"2025-07-16T09:31:04.570",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474796,1752658264580,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:04.580",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474797,1752658264589,"fUSD",-469.792473,0.00021917,2,"2025-07-16T09:31:04.589",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474798,1752658264599,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:04.599",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474799,1752658264608,"fUSD",-469.792473,0.00021917,2,"2025-07-16T09:31:04.608",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474800,1752658264617,"fUSD",-469.792473,0.00021917,2,"2025-07-16T09:31:04.617",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474801,1752658264627,"fUSD",-2245.31,0.00021917,2,"2025-07-16T09:31:04.627",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474802,1752658264638,"fUSD",-469.792473,0.00021917,2,"2025-07-16T09:31:04.638",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474803,1752658264648,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:04.648",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474804,1752658264659,"fUSD",-469.792473,0.00021917,2,"2025-07-16T09:31:04.659",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474805,1752658264669,"fUSD",-1471.33,0.00021917,2,"2025-07-16T09:31:04.669",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474806,1752658264678,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:04.678",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474807,1752658264689,"fUSD",-1628.92,0.00021917,2,"2025-07-16T09:31:04.689",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474808,1752658264698,"fUSD",-5735.81,0.00021917,2,"2025-07-16T09:31:04.698",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474809,1752658264707,"fUSD",-1751.79,0.00021917,2,"2025-07-16T09:31:04.707",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474810,1752658264717,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:04.717",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474811,1752658264731,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:04.731",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474812,1752658264740,"fUSD",-469.792473,0.00021917,2,"2025-07-16T09:31:04.740",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474813,1752658264749,"fUSD",-469.792473,0.00021917,2,"2025-07-16T09:31:04.749",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474814,1752658264759,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:04.759",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474815,1752658264770,"fUSD",-469.792473,0.00021917,2,"2025-07-16T09:31:04.770",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474816,1752658264780,"fUSD",-469.792473,0.00021917,2,"2025-07-16T09:31:04.780",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474817,1752658264789,"fUSD",-502.39310709,0.00021917,2,"2025-07-16T09:31:04.789",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474818,1752658264800,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:04.800",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474819,1752658264810,"fUSD",-1778.86,0.00021917,2,"2025-07-16T09:31:04.810",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474820,1752658264820,"fUSD",-469.792473,0.00021917,2,"2025-07-16T09:31:04.820",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474821,1752658264829,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:04.829",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474822,1752658264838,"fUSD",-469.792473,0.00021917,2,"2025-07-16T09:31:04.838",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474823,1752658264848,"fUSD",-2121.89,0.00021917,2,"2025-07-16T09:31:04.848",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474824,1752658264857,"fUSD",-1960.27,0.00021917,2,"2025-07-16T09:31:04.857",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474825,1752658264867,"fUSD",-469.792473,0.00021917,2,"2025-07-16T09:31:04.867",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474826,1752658264877,"fUSD",-14607.99,0.00021917,2,"2025-07-16T09:31:04.877",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474827,1752658264888,"fUSD",-1050.8,0.00021917,2,"2025-07-16T09:31:04.888",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474828,1752658264898,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:31:04.898",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474829,1752658264908,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:31:04.908",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474830,1752658264917,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:31:04.917",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474831,1752658264927,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:31:04.927",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474832,1752658264936,"fUSD",-1935.38,0.00021917,2,"2025-07-16T09:31:04.936",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474833,1752658264946,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:04.946",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474834,1752658264955,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:31:04.955",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474835,1752658264965,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:04.965",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474836,1752658264975,"fUSD",-226.819734,0.00021917,2,"2025-07-16T09:31:04.975",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474837,1752658264985,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:04.985",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474838,1752658264995,"fUSD",-2146.83,0.00021917,2,"2025-07-16T09:31:04.995",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474839,1752658265005,"fUSD",-1977.76,0.00021917,2,"2025-07-16T09:31:05.005",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474840,1752658265014,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:05.014",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474841,1752658265024,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:05.024",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474842,1752658265034,"fUSD",-797.39,0.00021917,2,"2025-07-16T09:31:05.034",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474843,1752658265043,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:05.043",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474844,1752658265053,"fUSD",-899.16,0.00021917,2,"2025-07-16T09:31:05.053",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474845,1752658265062,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:05.062",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474846,1752658265072,"fUSD",-2007.49,0.00021917,2,"2025-07-16T09:31:05.072",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474847,1752658265082,"fUSD",-1302.99,0.00021917,2,"2025-07-16T09:31:05.082",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474848,1752658265092,"fUSD",-1859.21,0.00021917,2,"2025-07-16T09:31:05.092",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474849,1752658265102,"fUSD",-752.3,0.00021917,2,"2025-07-16T09:31:05.102",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474850,1752658265111,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:05.111",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474851,1752658265121,"fUSD",-6881.72,0.00021917,2,"2025-07-16T09:31:05.121",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474852,1752658265130,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:05.130",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474853,1752658265140,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:31:05.140",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474854,1752658265150,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:31:05.150",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474855,1752658265159,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:31:05.159",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474856,1752658265168,"fUSD",-3126.19,0.00021917,2,"2025-07-16T09:31:05.168",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474857,1752658265178,"fUSD",-174.05568958,0.00021917,2,"2025-07-16T09:31:05.178",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474858,1752658265187,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:05.187",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474859,1752658265197,"fUSD",-3952.05,0.00021917,2,"2025-07-16T09:31:05.197",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474860,1752658265206,"fUSD",-1812.69,0.00021917,2,"2025-07-16T09:31:05.206",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474861,1752658265215,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:05.215",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474862,1752658265225,"fUSD",-2819.78,0.00021917,2,"2025-07-16T09:31:05.225",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474863,1752658265234,"fUSD",-949.57,0.00021917,2,"2025-07-16T09:31:05.234",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474864,1752658265244,"fUSD",-2481.84,0.00021917,2,"2025-07-16T09:31:05.244",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474865,1752658265253,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:05.253",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474866,1752658265263,"fUSD",-461.48885521,0.00021917,2,"2025-07-16T09:31:05.263",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474867,1752658265273,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:05.273",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474868,1752658265283,"fUSD",-1090.54,0.00021917,2,"2025-07-16T09:31:05.283",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474869,1752658265292,"fUSD",-3390.9,0.00021917,2,"2025-07-16T09:31:05.292",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474870,1752658265301,"fUSD",-507.53,0.00021917,2,"2025-07-16T09:31:05.301",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474871,1752658265311,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:05.311",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474872,1752658265320,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:05.320",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474873,1752658265330,"fUSD",-6462.08,0.00021917,2,"2025-07-16T09:31:05.330",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474874,1752658265339,"fUSD",-2057.85,0.00021917,2,"2025-07-16T09:31:05.339",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474875,1752658265348,"fUSD",-664.35,0.00021917,2,"2025-07-16T09:31:05.348",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474876,1752658265358,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:05.358",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474877,1752658265367,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:05.367",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474878,1752658265377,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:05.377",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474879,1752658265388,"fUSD",-2979.34,0.00021917,2,"2025-07-16T09:31:05.388",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474880,1752658265398,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:05.398",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474881,1752658265408,"fUSD",-2715.34,0.00021917,2,"2025-07-16T09:31:05.408",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474882,1752658265417,"fUSD",-8314.15,0.00021917,2,"2025-07-16T09:31:05.417",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474883,1752658265427,"fUSD",-2700.17,0.00021917,2,"2025-07-16T09:31:05.427",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474884,1752658265437,"fUSD",-460.99355165,0.00021917,2,"2025-07-16T09:31:05.437",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474885,1752658265446,"fUSD",-2330.79,0.00021917,2,"2025-07-16T09:31:05.446",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474886,1752658265456,"fUSD",-485.26,0.00021917,2,"2025-07-16T09:31:05.456",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474887,1752658265466,"fUSD",-4360.62,0.00021917,2,"2025-07-16T09:31:05.466",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474888,1752658265475,"fUSD",-3107.15,0.00021917,2,"2025-07-16T09:31:05.475",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474889,1752658265484,"fUSD",-6747.95,0.00021917,2,"2025-07-16T09:31:05.484",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474890,1752658265494,"fUSD",-2019.39,0.00021917,2,"2025-07-16T09:31:05.494",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474891,1752658265503,"fUSD",-466.12448087,0.00021917,2,"2025-07-16T09:31:05.503",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474892,1752658265512,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:05.512",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474893,1752658265521,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:05.521",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474894,1752658265531,"fUSD",-499.37,0.00021917,2,"2025-07-16T09:31:05.531",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474895,1752658265541,"fUSD",-584.19,0.00021917,2,"2025-07-16T09:31:05.541",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474896,1752658265550,"fUSD",-10446.42,0.00021917,2,"2025-07-16T09:31:05.550",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474897,1752658265559,"fUSD",-3508.14,0.00021917,2,"2025-07-16T09:31:05.559",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474898,1752658265568,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:05.568",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474899,1752658265578,"fUSD",-5939.0,0.00021917,2,"2025-07-16T09:31:05.578",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474900,1752658265587,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:05.587",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474901,1752658265597,"fUSD",-3968.15,0.00021917,2,"2025-07-16T09:31:05.597",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474902,1752658265606,"fUSD",-3606.96,0.00021917,2,"2025-07-16T09:31:05.606",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474903,1752658265615,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:05.615",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474904,1752658265625,"fUSD",-3330.03,0.00021917,2,"2025-07-16T09:31:05.625",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474905,1752658265634,"fUSD",-5303.16,0.00021917,2,"2025-07-16T09:31:05.634",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474906,1752658265643,"fUSD",-460.78601271,0.00021917,2,"2025-07-16T09:31:05.643",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474907,1752658265652,"fUSD",-6164.6,0.00021917,2,"2025-07-16T09:31:05.652",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474908,1752658265661,"fUSD",-286.575902,0.00021917,2,"2025-07-16T09:31:05.661",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474909,1752658265671,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:05.671",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474910,1752658265680,"fUSD",-453.98541708,0.00021917,2,"2025-07-16T09:31:05.680",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474911,1752658265689,"fUSD",-528.17,0.00021917,2,"2025-07-16T09:31:05.689",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474912,1752658265699,"fUSD",-2139.4,0.00021917,2,"2025-07-16T09:31:05.699",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474913,1752658265708,"fUSD",-963.99,0.00021917,2,"2025-07-16T09:31:05.708",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474914,1752658265717,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:05.717",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474915,1752658265730,"fUSD",-1334.68,0.00021917,2,"2025-07-16T09:31:05.730",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474916,1752658265740,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:05.740",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474917,1752658265749,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:05.749",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474918,1752658265759,"fUSD",-693.9,0.00021917,2,"2025-07-16T09:31:05.759",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474919,1752658265769,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:05.769",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474920,1752658265779,"fUSD",-693.9,0.00021917,2,"2025-07-16T09:31:05.779",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474921,1752658265788,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:05.788",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474922,1752658265799,"fUSD",-693.9,0.00021917,2,"2025-07-16T09:31:05.799",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474923,1752658265809,"fUSD",-1147.23,0.00021917,2,"2025-07-16T09:31:05.809",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474924,1752658265818,"fUSD",-693.9,0.00021917,2,"2025-07-16T09:31:05.818",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474925,1752658265828,"fUSD",-693.9,0.00021917,2,"2025-07-16T09:31:05.828",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474926,1752658265838,"fUSD",-693.9,0.00021917,2,"2025-07-16T09:31:05.838",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474927,1752658265847,"fUSD",-1975.12,0.00021917,2,"2025-07-16T09:31:05.847",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474928,1752658265856,"fUSD",-693.9,0.00021917,2,"2025-07-16T09:31:05.856",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474929,1752658265866,"fUSD",-693.9,0.00021917,2,"2025-07-16T09:31:05.866",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474930,1752658265876,"fUSD",-693.9,0.00021917,2,"2025-07-16T09:31:05.876",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474931,1752658265887,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:05.887",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474932,1752658265896,"fUSD",-461.85660588,0.00021917,2,"2025-07-16T09:31:05.896",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474933,1752658265907,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:05.907",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474934,1752658265916,"fUSD",-6935.85,0.00021917,2,"2025-07-16T09:31:05.916",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474935,1752658265926,"fUSD",-715.2,0.00021917,2,"2025-07-16T09:31:05.926",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474936,1752658265936,"fUSD",-462.24493559,0.00021917,2,"2025-07-16T09:31:05.936",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474937,1752658265946,"fUSD",-693.9,0.00021917,2,"2025-07-16T09:31:05.946",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474938,1752658265955,"fUSD",-693.9,0.00021917,2,"2025-07-16T09:31:05.955",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474939,1752658265965,"fUSD",-693.9,0.00021917,2,"2025-07-16T09:31:05.965",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474940,1752658265974,"fUSD",-693.9,0.00021917,2,"2025-07-16T09:31:05.974",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474941,1752658265984,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:05.984",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474942,1752658265994,"fUSD",-693.9,0.00021917,2,"2025-07-16T09:31:05.994",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474943,1752658266003,"fUSD",-2052.87,0.00021917,2,"2025-07-16T09:31:06.003",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474944,1752658266014,"fUSD",-1000.0,0.00021917,2,"2025-07-16T09:31:06.014",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474945,1752658266024,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:06.024",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474946,1752658266033,"fUSD",-1544.24,0.00021917,2,"2025-07-16T09:31:06.033",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474947,1752658266043,"fUSD",-5632.53,0.00021917,2,"2025-07-16T09:31:06.043",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474948,1752658266052,"fUSD",-2965.81,0.00021917,2,"2025-07-16T09:31:06.052",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474949,1752658266062,"fUSD",-2434.5,0.00021917,2,"2025-07-16T09:31:06.062",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474950,1752658266071,"fUSD",-460.78196901,0.00021917,2,"2025-07-16T09:31:06.071",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474951,1752658266081,"fUSD",-10255.56,0.00021917,2,"2025-07-16T09:31:06.081",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474952,1752658266091,"fUSD",-784.73,0.00021917,2,"2025-07-16T09:31:06.091",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474953,1752658266100,"fUSD",-671.55,0.00021917,2,"2025-07-16T09:31:06.100",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474954,1752658266110,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:06.110",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474955,1752658266120,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:06.120",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474956,1752658266129,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:06.129",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474957,1752658266139,"fUSD",-2573.17,0.00021917,2,"2025-07-16T09:31:06.139",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474958,1752658266148,"fUSD",-996.01,0.00021917,2,"2025-07-16T09:31:06.148",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474959,1752658266158,"fUSD",-461.68048605,0.00021917,2,"2025-07-16T09:31:06.158",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474960,1752658266167,"fUSD",-7820.17,0.00021917,2,"2025-07-16T09:31:06.167",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474961,1752658266177,"fUSD",-1172.47,0.00021917,2,"2025-07-16T09:31:06.177",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474962,1752658266187,"fUSD",-213.48614129,0.00021917,2,"2025-07-16T09:31:06.187",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474963,1752658266196,"fUSD",-1496.9,0.00021917,2,"2025-07-16T09:31:06.196",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474964,1752658266206,"fUSD",-3782.64,0.00021917,2,"2025-07-16T09:31:06.206",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474965,1752658266215,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:06.215",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474966,1752658266225,"fUSD",-3342.95,0.00021917,2,"2025-07-16T09:31:06.225",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474967,1752658266234,"fUSD",-2448.94,0.00021917,2,"2025-07-16T09:31:06.234",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474968,1752658266244,"fUSD",-7686.01,0.00021917,2,"2025-07-16T09:31:06.244",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474969,1752658266253,"fUSD",-1556.4,0.00021917,2,"2025-07-16T09:31:06.253",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474970,1752658266263,"fUSD",-467.96446898,0.00021917,2,"2025-07-16T09:31:06.263",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474971,1752658266272,"fUSD",-488.07,0.00021917,2,"2025-07-16T09:31:06.272",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474972,1752658266282,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:06.282",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474973,1752658266291,"fUSD",-1685.55,0.00021917,2,"2025-07-16T09:31:06.291",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474974,1752658266301,"fUSD",-3987.8,0.00021917,2,"2025-07-16T09:31:06.301",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474975,1752658266310,"fUSD",-25475.5,0.00021917,2,"2025-07-16T09:31:06.310",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474976,1752658266320,"fUSD",-604.26,0.00021917,2,"2025-07-16T09:31:06.320",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474977,1752658266330,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:06.330",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474978,1752658266339,"fUSD",-1307.14,0.00021917,2,"2025-07-16T09:31:06.339",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474979,1752658266349,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:06.349",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474980,1752658266359,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:06.359",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474981,1752658266368,"fUSD",-2076.65,0.00021917,2,"2025-07-16T09:31:06.368",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474982,1752658266377,"fUSD",-7608.61,0.00021917,2,"2025-07-16T09:31:06.377",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474983,1752658266388,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:06.388",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474984,1752658266397,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:31:06.397",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474985,1752658266406,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:31:06.406",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474986,1752658266415,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:31:06.415",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474987,1752658266425,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:06.425",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474988,1752658266435,"fUSD",-3703.01,0.00021917,2,"2025-07-16T09:31:06.435",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474989,1752658266445,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:31:06.445",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474990,1752658266454,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:06.454",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474991,1752658266465,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:31:06.465",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474992,1752658266475,"fUSD",-1730.13,0.00021917,2,"2025-07-16T09:31:06.475",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474993,1752658266485,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:06.485",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474994,1752658266495,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:31:06.495",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474995,1752658266504,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:06.504",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474996,1752658266514,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:31:06.514",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474997,1752658266524,"fUSD",-6736.96,0.00021917,2,"2025-07-16T09:31:06.524",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474998,1752658266534,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:31:06.534",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474999,1752658266543,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:06.543",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475000,1752658266553,"fUSD",-1639.81,0.00021917,2,"2025-07-16T09:31:06.553",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475001,1752658266564,"fUSD",-1264.45,0.00021917,2,"2025-07-16T09:31:06.564",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475002,1752658266574,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:06.574",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475003,1752658266583,"fUSD",-151.0,0.00021917,2,"2025-07-16T09:31:06.583",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475004,1752658266592,"fUSD",-237.754216,0.00021917,2,"2025-07-16T09:31:06.592",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475005,1752658266602,"fUSD",-3995.21,0.00021917,2,"2025-07-16T09:31:06.602",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475006,1752658266611,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:06.611",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475007,1752658266621,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:06.621",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475008,1752658266630,"fUSD",-1968.01,0.00021917,2,"2025-07-16T09:31:06.630",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475009,1752658266643,"fUSD",-1547.46,0.00021917,2,"2025-07-16T09:31:06.643",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475010,1752658266652,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:06.652",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475011,1752658266662,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:06.662",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475012,1752658266672,"fUSD",-1530.81,0.00021917,2,"2025-07-16T09:31:06.672",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475013,1752658266682,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:06.682",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475014,1752658266693,"fUSD",-5853.44,0.00021917,2,"2025-07-16T09:31:06.693",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475015,1752658266703,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:06.703",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475016,1752658266713,"fUSD",-259.39399829,0.00021917,2,"2025-07-16T09:31:06.713",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475017,1752658266725,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:06.725",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475018,1752658266735,"fUSD",-7094.66,0.00021917,2,"2025-07-16T09:31:06.735",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475019,1752658266745,"fUSD",-745.83,0.00021917,2,"2025-07-16T09:31:06.745",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475020,1752658266755,"fUSD",-384.12531597,0.00021917,2,"2025-07-16T09:31:06.755",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475021,1752658266766,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:06.766",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475022,1752658266775,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:06.775",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475023,1752658266785,"fUSD",-470.35,0.00021917,2,"2025-07-16T09:31:06.785",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475024,1752658266794,"fUSD",-905.46,0.00021917,2,"2025-07-16T09:31:06.794",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475025,1752658266805,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:06.805",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475026,1752658266814,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:06.814",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475027,1752658266824,"fUSD",-2134.13,0.00021917,2,"2025-07-16T09:31:06.824",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475028,1752658266833,"fUSD",-3772.47,0.00021917,2,"2025-07-16T09:31:06.833",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475029,1752658266843,"fUSD",-9035.5,0.00021917,2,"2025-07-16T09:31:06.843",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475030,1752658266852,"fUSD",-5170.14,0.00021917,2,"2025-07-16T09:31:06.852",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475031,1752658266862,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:06.862",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475032,1752658266872,"fUSD",-915.83,0.00021917,2,"2025-07-16T09:31:06.872",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475033,1752658266881,"fUSD",-3327.22,0.00021917,2,"2025-07-16T09:31:06.881",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475034,1752658266891,"fUSD",-485.5935928,0.00021917,2,"2025-07-16T09:31:06.891",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475035,1752658266902,"fUSD",-5983.53,0.00021917,2,"2025-07-16T09:31:06.902",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475036,1752658266912,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:06.912",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475037,1752658266922,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:06.922",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475038,1752658266933,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:06.933",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475039,1752658266942,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:06.942",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475040,1752658266952,"fUSD",-5343.25,0.00021917,2,"2025-07-16T09:31:06.952",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475041,1752658266961,"fUSD",-1557.04,0.00021917,2,"2025-07-16T09:31:06.961",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475042,1752658266971,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:06.971",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475043,1752658266981,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:06.981",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475044,1752658266990,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:06.990",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475045,1752658267000,"fUSD",-161.25523575,0.00021917,2,"2025-07-16T09:31:07.000",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475046,1752658267010,"fUSD",-17951.43,0.00021917,2,"2025-07-16T09:31:07.010",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475047,1752658267019,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:07.019",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475048,1752658267029,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:07.029",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475049,1752658267039,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:07.039",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475050,1752658267048,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:07.048",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475051,1752658267057,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:07.057",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475052,1752658267067,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:07.067",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475053,1752658267076,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:07.076",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475054,1752658267086,"fUSD",-4910.81,0.00021917,2,"2025-07-16T09:31:07.086",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475055,1752658267095,"fUSD",-3785.25,0.00021917,2,"2025-07-16T09:31:07.095",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475056,1752658267105,"fUSD",-461.07437066,0.00021917,2,"2025-07-16T09:31:07.105",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475057,1752658267114,"fUSD",-5201.2,0.00021917,2,"2025-07-16T09:31:07.114",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475058,1752658267123,"fUSD",-423.35499958,0.00021917,2,"2025-07-16T09:31:07.123",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475059,1752658267134,"fUSD",-8527.96,0.00021917,2,"2025-07-16T09:31:07.134",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475060,1752658267143,"fUSD",-7825.95,0.00021917,2,"2025-07-16T09:31:07.143",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475061,1752658267153,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:07.153",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475062,1752658267163,"fUSD",-359.22,0.00021917,2,"2025-07-16T09:31:07.163",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475063,1752658267174,"fUSD",-915.35,0.00021917,2,"2025-07-16T09:31:07.174",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475064,1752658267183,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:07.183",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475065,1752658267193,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:07.193",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475066,1752658267202,"fUSD",-554.59,0.00021917,2,"2025-07-16T09:31:07.202",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475067,1752658267211,"fUSD",-1900.37,0.00021917,2,"2025-07-16T09:31:07.211",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475068,1752658267221,"fUSD",-6348.57,0.00021917,2,"2025-07-16T09:31:07.221",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475069,1752658267233,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:07.233",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475070,1752658267245,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:07.245",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475071,1752658267259,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:07.259",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475072,1752658267269,"fUSD",-610.704744,0.00021917,2,"2025-07-16T09:31:07.269",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475073,1752658267278,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:07.278",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475074,1752658267288,"fUSD",-610.704744,0.00021917,2,"2025-07-16T09:31:07.288",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475075,1752658267298,"fUSD",-1311.99,0.00021917,2,"2025-07-16T09:31:07.298",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475076,1752658267307,"fUSD",-610.704744,0.00021917,2,"2025-07-16T09:31:07.307",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475077,1752658267317,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:07.317",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475078,1752658267328,"fUSD",-610.704744,0.00021917,2,"2025-07-16T09:31:07.328",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475079,1752658267338,"fUSD",-610.704744,0.00021917,2,"2025-07-16T09:31:07.338",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475080,1752658267348,"fUSD",-610.704744,0.00021917,2,"2025-07-16T09:31:07.348",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475081,1752658267357,"fUSD",-610.704744,0.00021917,2,"2025-07-16T09:31:07.357",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475082,1752658267366,"fUSD",-610.704744,0.00021917,2,"2025-07-16T09:31:07.366",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475083,1752658267376,"fUSD",-610.704744,0.00021917,2,"2025-07-16T09:31:07.376",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475084,1752658267387,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:07.387",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475085,1752658267396,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:07.396",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475086,1752658267406,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:31:07.406",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475087,1752658267415,"fUSD",-5887.87,0.00021917,2,"2025-07-16T09:31:07.415",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475088,1752658267425,"fUSD",-610.704744,0.00021917,2,"2025-07-16T09:31:07.425",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475089,1752658267434,"fUSD",-523.03,0.00021917,2,"2025-07-16T09:31:07.434",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475090,1752658267443,"fUSD",-434.33362683,0.00021917,2,"2025-07-16T09:31:07.443",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475091,1752658267453,"fUSD",-610.704744,0.00021917,2,"2025-07-16T09:31:07.453",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475092,1752658267462,"fUSD",-7007.51,0.00021917,2,"2025-07-16T09:31:07.462",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475093,1752658267471,"fUSD",-610.704744,0.00021917,2,"2025-07-16T09:31:07.471",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475094,1752658267480,"fUSD",-610.704744,0.00021917,2,"2025-07-16T09:31:07.480",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475095,1752658267490,"fUSD",-63909.37,0.00021917,2,"2025-07-16T09:31:07.490",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475096,1752658267499,"fUSD",-5389.36,0.00021917,2,"2025-07-16T09:31:07.499",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475097,1752658267509,"fUSD",-610.704744,0.00021917,2,"2025-07-16T09:31:07.509",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475098,1752658267518,"fUSD",-5565.32,0.00021917,2,"2025-07-16T09:31:07.518",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475099,1752658267528,"fUSD",-1809.95,0.00021917,2,"2025-07-16T09:31:07.528",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475100,1752658267537,"fUSD",-610.704744,0.00021917,2,"2025-07-16T09:31:07.537",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475101,1752658267546,"fUSD",-1746.06,0.00021917,2,"2025-07-16T09:31:07.546",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475102,1752658267555,"fUSD",-8705.86,0.00021917,2,"2025-07-16T09:31:07.555",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475103,1752658267565,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:07.565",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475104,1752658267574,"fUSD",-610.704744,0.00021917,2,"2025-07-16T09:31:07.574",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475105,1752658267583,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:07.583",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475106,1752658267593,"fUSD",-519.49,0.00021917,2,"2025-07-16T09:31:07.593",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475107,1752658267602,"fUSD",-461.17828677,0.00021917,2,"2025-07-16T09:31:07.602",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475108,1752658267611,"fUSD",-1317.16,0.00021917,2,"2025-07-16T09:31:07.611",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475109,1752658267621,"fUSD",-704.37,0.00021917,2,"2025-07-16T09:31:07.621",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475110,1752658267630,"fUSD",-597.72,0.00021917,2,"2025-07-16T09:31:07.630",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475111,1752658267640,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:07.640",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475112,1752658267649,"fUSD",-3552.69,0.00021917,2,"2025-07-16T09:31:07.649",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475113,1752658267659,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:07.659",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475114,1752658267668,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:07.668",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475115,1752658267677,"fUSD",-7464.59,0.00021917,2,"2025-07-16T09:31:07.677",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475116,1752658267687,"fUSD",-683.01,0.00021917,2,"2025-07-16T09:31:07.687",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475117,1752658267696,"fUSD",-500.99480526,0.00021917,2,"2025-07-16T09:31:07.696",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475118,1752658267706,"fUSD",-2043.68,0.00021917,2,"2025-07-16T09:31:07.706",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475119,1752658267715,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:07.715",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475120,1752658267727,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:07.727",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475121,1752658267736,"fUSD",-10453.27,0.00021917,2,"2025-07-16T09:31:07.736",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475122,1752658267746,"fUSD",-1385.0,0.00021917,2,"2025-07-16T09:31:07.746",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475123,1752658267755,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:07.755",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475124,1752658267765,"fUSD",-1877.87,0.00021917,2,"2025-07-16T09:31:07.765",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475125,1752658267774,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:07.774",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475126,1752658267784,"fUSD",-1010.39,0.00021917,2,"2025-07-16T09:31:07.784",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475127,1752658267795,"fUSD",-1796.07,0.00021917,2,"2025-07-16T09:31:07.795",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475128,1752658267805,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:07.805",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475129,1752658267815,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:07.815",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475130,1752658267824,"fUSD",-4348.17,0.00021917,2,"2025-07-16T09:31:07.824",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475131,1752658267834,"fUSD",-1148.39,0.00021917,2,"2025-07-16T09:31:07.834",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475132,1752658267844,"fUSD",-1934.46,0.00021917,2,"2025-07-16T09:31:07.844",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475133,1752658267854,"fUSD",-586.5,0.00021917,2,"2025-07-16T09:31:07.854",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475134,1752658267863,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:07.863",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475135,1752658267874,"fUSD",-586.5,0.00021917,2,"2025-07-16T09:31:07.874",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475136,1752658267883,"fUSD",-586.5,0.00021917,2,"2025-07-16T09:31:07.883",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475137,1752658267893,"fUSD",-586.5,0.00021917,2,"2025-07-16T09:31:07.893",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475138,1752658267903,"fUSD",-27948.81,0.00021917,2,"2025-07-16T09:31:07.903",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475139,1752658267912,"fUSD",-586.5,0.00021917,2,"2025-07-16T09:31:07.912",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475140,1752658267922,"fUSD",-586.5,0.00021917,2,"2025-07-16T09:31:07.922",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475141,1752658267932,"fUSD",-586.5,0.00021917,2,"2025-07-16T09:31:07.932",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475142,1752658267941,"fUSD",-2540.86,0.00021917,2,"2025-07-16T09:31:07.941",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475143,1752658267951,"fUSD",-586.5,0.00021917,2,"2025-07-16T09:31:07.951",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475144,1752658267961,"fUSD",-5109.08,0.00021917,2,"2025-07-16T09:31:07.961",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475145,1752658267970,"fUSD",-586.5,0.00021917,2,"2025-07-16T09:31:07.970",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475146,1752658268109,"fUSD",-7434.97,0.00021917,2,"2025-07-16T09:31:08.109",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475147,1752658268122,"fUSD",-586.5,0.00021917,2,"2025-07-16T09:31:08.122",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475148,1752658268134,"fUSD",-1161.66,0.00021917,2,"2025-07-16T09:31:08.134",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475149,1752658268144,"fUSD",-586.5,0.00021917,2,"2025-07-16T09:31:08.144",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475150,1752658268154,"fUSD",-586.5,0.00021917,2,"2025-07-16T09:31:08.154",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475151,1752658268164,"fUSD",-586.5,0.00021917,2,"2025-07-16T09:31:08.164",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475152,1752658268173,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:08.173",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475153,1752658268183,"fUSD",-460.75993397,0.00021917,7,"2025-07-16T09:31:08.183",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475154,1752658268193,"fUSD",-860.22,0.00021917,2,"2025-07-16T09:31:08.193",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475155,1752658268203,"fUSD",-586.5,0.00021917,2,"2025-07-16T09:31:08.203",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475156,1752658268213,"fUSD",-860.22,0.00021917,2,"2025-07-16T09:31:08.213",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475157,1752658268223,"fUSD",-586.5,0.00021917,2,"2025-07-16T09:31:08.223",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475158,1752658268232,"fUSD",-1020.4,0.00021917,2,"2025-07-16T09:31:08.232",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475159,1752658268242,"fUSD",-860.22,0.00021917,2,"2025-07-16T09:31:08.242",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475160,1752658268253,"fUSD",-586.5,0.00021917,2,"2025-07-16T09:31:08.253",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475161,1752658268263,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:08.263",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475162,1752658268275,"fUSD",-860.22,0.00021917,2,"2025-07-16T09:31:08.275",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475163,1752658268285,"fUSD",-586.5,0.00021917,2,"2025-07-16T09:31:08.285",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475164,1752658268296,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:08.296",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475165,1752658268306,"fUSD",-860.22,0.00021917,2,"2025-07-16T09:31:08.306",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475166,1752658268316,"fUSD",-860.22,0.00021917,2,"2025-07-16T09:31:08.316",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475167,1752658268326,"fUSD",-586.5,0.00021917,2,"2025-07-16T09:31:08.326",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475168,1752658268335,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:08.335",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475169,1752658268345,"fUSD",-860.22,0.00021917,2,"2025-07-16T09:31:08.345",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475170,1752658268355,"fUSD",-586.5,0.00021917,2,"2025-07-16T09:31:08.355",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475171,1752658268366,"fUSD",-860.22,0.00021917,2,"2025-07-16T09:31:08.366",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475172,1752658268376,"fUSD",-860.22,0.00021917,2,"2025-07-16T09:31:08.376",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475173,1752658268386,"fUSD",-586.5,0.00021917,2,"2025-07-16T09:31:08.386",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475174,1752658268396,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:08.396",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475175,1752658268406,"fUSD",-860.22,0.00021917,2,"2025-07-16T09:31:08.406",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475176,1752658268415,"fUSD",-586.5,0.00021917,2,"2025-07-16T09:31:08.415",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475177,1752658268425,"fUSD",-860.22,0.00021917,2,"2025-07-16T09:31:08.425",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475178,1752658268434,"fUSD",-586.5,0.00021917,2,"2025-07-16T09:31:08.434",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475179,1752658268444,"fUSD",-2711.12,0.00021917,2,"2025-07-16T09:31:08.444",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475180,1752658268453,"fUSD",-860.22,0.00021917,2,"2025-07-16T09:31:08.453",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475181,1752658268463,"fUSD",-860.22,0.00021917,2,"2025-07-16T09:31:08.463",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475182,1752658268474,"fUSD",-586.5,0.00021917,2,"2025-07-16T09:31:08.474",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475183,1752658268484,"fUSD",-624.51,0.00021917,2,"2025-07-16T09:31:08.484",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475184,1752658268494,"fUSD",-860.22,0.00021917,2,"2025-07-16T09:31:08.494",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475185,1752658268503,"fUSD",-586.72180759,0.00021917,2,"2025-07-16T09:31:08.503",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475186,1752658268513,"fUSD",-509.0963141,0.00021917,2,"2025-07-16T09:31:08.513",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475187,1752658268524,"fUSD",-623.5,0.00021917,2,"2025-07-16T09:31:08.524",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475188,1752658268535,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:08.535",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475189,1752658268545,"fUSD",-3065.3,0.00021917,2,"2025-07-16T09:31:08.545",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475190,1752658268556,"fUSD",-2382.84,0.00021917,2,"2025-07-16T09:31:08.556",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475191,1752658268566,"fUSD",-5362.9,0.00021917,2,"2025-07-16T09:31:08.566",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475192,1752658268576,"fUSD",-3928.75,0.00021917,2,"2025-07-16T09:31:08.576",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475193,1752658268588,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:08.588",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475194,1752658268601,"fUSD",-437.61655254,0.00021917,2,"2025-07-16T09:31:08.601",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475195,1752658268614,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:08.614",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475196,1752658268625,"fUSD",-1424.31,0.00021917,2,"2025-07-16T09:31:08.625",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475197,1752658268635,"fUSD",-564.91,0.00021917,2,"2025-07-16T09:31:08.635",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475198,1752658268644,"fUSD",-2193.34,0.00021917,2,"2025-07-16T09:31:08.644",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475199,1752658268654,"fUSD",-12155.31,0.00021917,2,"2025-07-16T09:31:08.654",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475200,1752658268664,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:08.664",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475201,1752658268673,"fUSD",-460.20085256,0.00021917,2,"2025-07-16T09:31:08.673",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475202,1752658268683,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:08.683",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475203,1752658268693,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:08.693",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475204,1752658268702,"fUSD",-13881.55,0.00021917,2,"2025-07-16T09:31:08.702",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475205,1752658268712,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:08.712",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475206,1752658268723,"fUSD",-510.55412271,0.00021917,2,"2025-07-16T09:31:08.723",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475207,1752658268736,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:08.736",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475208,1752658268747,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:08.747",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475209,1752658268758,"fUSD",-7863.98,0.00021917,2,"2025-07-16T09:31:08.758",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475210,1752658268769,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:08.769",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475211,1752658268779,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:08.779",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475212,1752658268789,"fUSD",-492.41,0.00021917,2,"2025-07-16T09:31:08.789",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475213,1752658268800,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:08.800",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475214,1752658268810,"fUSD",-19325.36,0.00021917,2,"2025-07-16T09:31:08.810",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475215,1752658268820,"fUSD",-1321.79,0.00021917,2,"2025-07-16T09:31:08.820",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475216,1752658268830,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:08.830",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475217,1752658268840,"fUSD",-4694.7,0.00021917,2,"2025-07-16T09:31:08.840",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475218,1752658268849,"fUSD",-506.74815511,0.00021917,2,"2025-07-16T09:31:08.849",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475219,1752658268859,"fUSD",-151.0,0.00021918,2,"2025-07-16T09:31:08.859",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475220,1752658268869,"fUSD",-151.0,0.00021918,2,"2025-07-16T09:31:08.869",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475221,1752658268879,"fUSD",-151.0,0.00021918,2,"2025-07-16T09:31:08.879",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475222,1752658268890,"fUSD",-151.0,0.00021918,2,"2025-07-16T09:31:08.890",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475223,1752658268899,"fUSD",-288.498733,0.00021918,2,"2025-07-16T09:31:08.899",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475224,1752658268908,"fUSD",-151.0,0.00021918,2,"2025-07-16T09:31:08.908",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475225,1752658268918,"fUSD",-151.0,0.00021918,2,"2025-07-16T09:31:08.918",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475226,1752658268928,"fUSD",-151.0,0.00021918,2,"2025-07-16T09:31:08.928",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475227,1752658268937,"fUSD",-151.0,0.00021918,2,"2025-07-16T09:31:08.937",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475228,1752658268947,"fUSD",-151.0,0.00021918,2,"2025-07-16T09:31:08.947",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475229,1752658268957,"fUSD",-1000.0,0.00021918,3,"2025-07-16T09:31:08.957",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475230,1752658268967,"fUSD",-1000.0,0.00021918,3,"2025-07-16T09:31:08.967",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475231,1752658268977,"fUSD",-1000.0,0.00021918,3,"2025-07-16T09:31:08.977",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475232,1752658268987,"fUSD",-1000.0,0.00021918,3,"2025-07-16T09:31:08.987",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475233,1752658268997,"fUSD",-1000.0,0.00021918,3,"2025-07-16T09:31:08.997",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475234,1752658269006,"fUSD",-1000.0,0.00021918,3,"2025-07-16T09:31:09.006",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475235,1752658269016,"fUSD",-1000.0,0.00021918,3,"2025-07-16T09:31:09.016",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475236,1752658269026,"fUSD",-1000.0,0.00021918,3,"2025-07-16T09:31:09.026",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475237,1752658269035,"fUSD",-1000.0,0.00021918,3,"2025-07-16T09:31:09.035",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475238,1752658269047,"fUSD",-1000.0,0.00021918,3,"2025-07-16T09:31:09.047",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475239,1752658269057,"fUSD",-1000.0,0.00021918,3,"2025-07-16T09:31:09.057",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475240,1752658269066,"fUSD",-1000.0,0.00021918,3,"2025-07-16T09:31:09.066",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475241,1752658269076,"fUSD",-1000.0,0.00021918,3,"2025-07-16T09:31:09.076",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475242,1752658269085,"fUSD",-1000.0,0.00021918,3,"2025-07-16T09:31:09.085",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475243,1752658269095,"fUSD",-1000.0,0.00021918,3,"2025-07-16T09:31:09.095",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475244,1752658269105,"fUSD",-1000.0,0.00021918,3,"2025-07-16T09:31:09.105",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475245,1752658269114,"fUSD",-1000.0,0.00021918,3,"2025-07-16T09:31:09.114",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475246,1752658269123,"fUSD",-1000.0,0.00021918,3,"2025-07-16T09:31:09.123",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475247,1752658269134,"fUSD",-1000.0,0.00021918,3,"2025-07-16T09:31:09.134",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475248,1752658269143,"fUSD",-1000.0,0.00021918,3,"2025-07-16T09:31:09.143",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475249,1752658269153,"fUSD",-1000.0,0.00021918,3,"2025-07-16T09:31:09.153",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475250,1752658269162,"fUSD",-1000.0,0.00021918,3,"2025-07-16T09:31:09.162",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475251,1752658269172,"fUSD",-1000.0,0.00021918,3,"2025-07-16T09:31:09.172",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475252,1752658269181,"fUSD",-1000.0,0.00021918,3,"2025-07-16T09:31:09.181",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475253,1752658269191,"fUSD",-1000.0,0.00021918,3,"2025-07-16T09:31:09.191",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475254,1752658269209,"fUSD",-1000.0,0.00021918,3,"2025-07-16T09:31:09.209",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475255,1752658269219,"fUSD",-1000.0,0.00021918,3,"2025-07-16T09:31:09.219",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475256,1752658269228,"fUSD",-1000.0,0.00021918,3,"2025-07-16T09:31:09.228",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475257,1752658269238,"fUSD",-1000.0,0.00021918,3,"2025-07-16T09:31:09.238",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475258,1752658269248,"fUSD",-1000.0,0.00021918,3,"2025-07-16T09:31:09.248",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475259,1752658269257,"fUSD",-1000.0,0.00021918,3,"2025-07-16T09:31:09.257",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475260,1752658269267,"fUSD",-1000.0,0.00021918,3,"2025-07-16T09:31:09.267",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475261,1752658269276,"fUSD",-1000.0,0.00021918,3,"2025-07-16T09:31:09.276",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475262,1752658269285,"fUSD",-1000.0,0.00021918,3,"2025-07-16T09:31:09.285",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475263,1752658269295,"fUSD",-1000.0,0.00021918,3,"2025-07-16T09:31:09.295",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475264,1752658269305,"fUSD",-1000.0,0.00021918,3,"2025-07-16T09:31:09.305",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475265,1752658269315,"fUSD",-1000.0,0.00021918,3,"2025-07-16T09:31:09.315",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475266,1752658269324,"fUSD",-1000.0,0.00021918,3,"2025-07-16T09:31:09.324",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475267,1752658269334,"fUSD",-1000.0,0.00021918,3,"2025-07-16T09:31:09.334",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475268,1752658269343,"fUSD",-1000.0,0.00021918,3,"2025-07-16T09:31:09.343",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475269,1752658269352,"fUSD",-1000.0,0.00021918,3,"2025-07-16T09:31:09.352",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475270,1752658269362,"fUSD",-1000.0,0.00021918,3,"2025-07-16T09:31:09.362",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475271,1752658269372,"fUSD",-1000.0,0.00021918,3,"2025-07-16T09:31:09.372",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475272,1752658269381,"fUSD",-1000.0,0.00021918,3,"2025-07-16T09:31:09.381",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475273,1752658269392,"fUSD",-1000.0,0.00021918,3,"2025-07-16T09:31:09.392",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475274,1752658269402,"fUSD",-1000.0,0.00021918,3,"2025-07-16T09:31:09.402",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475275,1752658269412,"fUSD",-1000.0,0.00021918,3,"2025-07-16T09:31:09.412",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475276,1752658269422,"fUSD",-1000.0,0.00021918,3,"2025-07-16T09:31:09.422",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475277,1752658269431,"fUSD",-1000.0,0.00021918,3,"2025-07-16T09:31:09.431",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475278,1752658269441,"fUSD",-1000.0,0.00021918,3,"2025-07-16T09:31:09.441",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475279,1752658269451,"fUSD",-1000.0,0.00021918,3,"2025-07-16T09:31:09.451",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475280,1752658269461,"fUSD",-1000.0,0.00021918,3,"2025-07-16T09:31:09.461",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475281,1752658269471,"fUSD",-1000.0,0.00021918,3,"2025-07-16T09:31:09.471",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475282,1752658269480,"fUSD",-1000.0,0.00021918,3,"2025-07-16T09:31:09.480",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475283,1752658269490,"fUSD",-1000.0,0.00021918,3,"2025-07-16T09:31:09.490",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475284,1752658269500,"fUSD",-1000.0,0.00021918,3,"2025-07-16T09:31:09.500",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475285,1752658269509,"fUSD",-1000.0,0.00021918,3,"2025-07-16T09:31:09.509",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475286,1752658269519,"fUSD",-1000.0,0.00021918,3,"2025-07-16T09:31:09.519",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475287,1752658269528,"fUSD",-736.0,0.00021918,3,"2025-07-16T09:31:09.528",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475288,1752658269538,"fUSD",-5000.0,0.00021918,2,"2025-07-16T09:31:09.538",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475289,1752658269549,"fUSD",-838.7287696,0.00021918,3,"2025-07-16T09:31:09.549",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475290,1752658269559,"fUSD",-458.6951431,0.00021918,3,"2025-07-16T09:31:09.559",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475291,1752658269569,"fUSD",-150.0,0.00021918,2,"2025-07-16T09:31:09.569",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475292,1752658269578,"fUSD",-201.95522269,0.00021918,2,"2025-07-16T09:31:09.578",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475293,1752658269588,"fUSD",-151.0,0.00021918,7,"2025-07-16T09:31:09.588",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475294,1752658269597,"fUSD",-151.0,0.00021918,7,"2025-07-16T09:31:09.597",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475295,1752658269607,"fUSD",-151.0,0.00021918,7,"2025-07-16T09:31:09.607",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475296,1752658269617,"fUSD",-1776.457186,0.00021918,7,"2025-07-16T09:31:09.617",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475297,1752658269627,"fUSD",-1776.457186,0.00021918,7,"2025-07-16T09:31:09.627",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475298,1752658269638,"fUSD",-162.59891,0.00021918,7,"2025-07-16T09:31:09.638",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475299,1752658269647,"fUSD",-189.494592,0.00021918,7,"2025-07-16T09:31:09.647",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475300,1752658269657,"fUSD",-189.494592,0.00021918,7,"2025-07-16T09:31:09.657",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475301,1752658269667,"fUSD",-298.933331,0.00021918,7,"2025-07-16T09:31:09.667",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475302,1752658269677,"fUSD",-298.933331,0.00021918,7,"2025-07-16T09:31:09.677",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475303,1752658269687,"fUSD",-151.0,0.00021918,7,"2025-07-16T09:31:09.687",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475304,1752658269696,"fUSD",-151.0,0.00021918,7,"2025-07-16T09:31:09.696",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475305,1752658269706,"fUSD",-500.0,0.00021918,2,"2025-07-16T09:31:09.706",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475306,1752658269716,"fUSD",-150.0,0.00021918,2,"2025-07-16T09:31:09.716",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475307,1752658269727,"fUSD",-150.0,0.00021918,2,"2025-07-16T09:31:09.727",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475308,1752658269736,"fUSD",-539.0,0.00021918,2,"2025-07-16T09:31:09.736",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475309,1752658269746,"fUSD",-150.0,0.0002192,2,"2025-07-16T09:31:09.746",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475310,1752658269756,"fUSD",-150.0,0.00021921,2,"2025-07-16T09:31:09.756",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475311,1752658269766,"fUSD",-36585.8658976,0.00021924,2,"2025-07-16T09:31:09.766",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475312,1752658269777,"fUSD",-2677.2573044,0.00021924,2,"2025-07-16T09:31:09.777",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475313,1752658269787,"fUSD",-151.0,0.00021924,7,"2025-07-16T09:31:09.787",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475314,1752658269797,"fUSD",-610.704744,0.00021924,7,"2025-07-16T09:31:09.797",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475315,1752658269810,"fUSD",-610.704735,0.00021924,7,"2025-07-16T09:31:09.810",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475316,1752658269820,"fUSD",-153.6060871,0.00021926,2,"2025-07-16T09:31:09.820",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475317,1752658269829,"fUSD",-153.0,0.00021926,2,"2025-07-16T09:31:09.829",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475318,1752658269839,"fUSD",-153.0,0.00021926,2,"2025-07-16T09:31:09.839",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475319,1752658269848,"fUSD",-153.0,0.00021926,2,"2025-07-16T09:31:09.848",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475320,1752658269858,"fUSD",-153.0,0.00021926,2,"2025-07-16T09:31:09.858",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475321,1752658269868,"fUSD",-151.0,0.00021926,2,"2025-07-16T09:31:09.868",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475322,1752658269878,"fUSD",-151.0,0.00021926,2,"2025-07-16T09:31:09.878",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475323,1752658269888,"fUSD",-151.0,0.00021926,2,"2025-07-16T09:31:09.888",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475324,1752658269897,"fUSD",-153.37950362,0.00021926,2,"2025-07-16T09:31:09.897",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475325,1752658269907,"fUSD",-153.87333875,0.00021926,2,"2025-07-16T09:31:09.907",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475326,1752658269917,"fUSD",-579.30355046,0.00021931,2,"2025-07-16T09:31:09.917",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475327,1752658269926,"fUSD",-176.166,0.00021935,2,"2025-07-16T09:31:09.926",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475328,1752658269936,"fUSD",-1789.204,0.00021935,2,"2025-07-16T09:31:09.936",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475329,1752658269946,"fUSD",-226.65347383,0.00021939,2,"2025-07-16T09:31:09.946",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475330,1752658269956,"fUSD",-150.0,0.00021942,2,"2025-07-16T09:31:09.956",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475331,1752658269966,"fUSD",-151.0,0.00021953,7,"2025-07-16T09:31:09.966",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475332,1752658269975,"fUSD",-2037.96,0.00021953,2,"2025-07-16T09:31:09.975",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475333,1752658269986,"fUSD",-511.05,0.00021953,2,"2025-07-16T09:31:09.986",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475334,1752658269995,"fUSD",-566.96,0.00021953,2,"2025-07-16T09:31:09.995",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475335,1752658270005,"fUSD",-516.95,0.00021953,2,"2025-07-16T09:31:10.005",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475336,1752658270015,"fUSD",-500.0,0.00021953,2,"2025-07-16T09:31:10.015",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475337,1752658270024,"fUSD",-602.67,0.00021953,2,"2025-07-16T09:31:10.024",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475338,1752658270033,"fUSD",-693.9,0.00021953,2,"2025-07-16T09:31:10.033",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475339,1752658270044,"fUSD",-860.22,0.00021953,2,"2025-07-16T09:31:10.044",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475340,1752658270054,"fUSD",-151.0,0.00021954,7,"2025-07-16T09:31:10.054",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475341,1752658270063,"fUSD",-151.0,0.00021954,7,"2025-07-16T09:31:10.063",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475342,1752658270073,"fUSD",-219.440848,0.00021954,7,"2025-07-16T09:31:10.073",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475343,1752658270082,"fUSD",-219.440848,0.00021954,7,"2025-07-16T09:31:10.082",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475344,1752658270092,"fUSD",-151.0,0.00021954,7,"2025-07-16T09:31:10.092",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475345,1752658270102,"fUSD",-151.0,0.00021954,7,"2025-07-16T09:31:10.102",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475346,1752658270111,"fUSD",-151.0,0.00021954,7,"2025-07-16T09:31:10.111",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475347,1752658270121,"fUSD",-151.0,0.00021954,7,"2025-07-16T09:31:10.121",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475348,1752658270131,"fUSD",-1258.33853,0.00021954,7,"2025-07-16T09:31:10.131",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475349,1752658270140,"fUSD",-1258.33853,0.00021954,7,"2025-07-16T09:31:10.140",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475350,1752658270150,"fUSD",-334.948153,0.00021954,7,"2025-07-16T09:31:10.150",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475351,1752658270160,"fUSD",-334.948153,0.00021954,7,"2025-07-16T09:31:10.160",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475352,1752658270169,"fUSD",-151.0,0.00021954,7,"2025-07-16T09:31:10.169",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475353,1752658270179,"fUSD",-884.798443,0.00021954,7,"2025-07-16T09:31:10.179",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475354,1752658270188,"fUSD",-151.0,0.00021954,7,"2025-07-16T09:31:10.188",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475355,1752658270198,"fUSD",-197.606264,0.00021954,7,"2025-07-16T09:31:10.198",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475356,1752658270209,"fUSD",-197.606264,0.00021954,7,"2025-07-16T09:31:10.209",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475357,1752658270219,"fUSD",-156.478533,0.00021954,7,"2025-07-16T09:31:10.219",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475358,1752658270228,"fUSD",-156.478533,0.00021954,7,"2025-07-16T09:31:10.228",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475359,1752658270238,"fUSD",-151.0,0.00021954,7,"2025-07-16T09:31:10.238",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475360,1752658270248,"fUSD",-151.0,0.00021954,7,"2025-07-16T09:31:10.248",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475361,1752658270258,"fUSD",-151.0,0.00021954,7,"2025-07-16T09:31:10.258",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475362,1752658270268,"fUSD",-192.256584,0.00021954,7,"2025-07-16T09:31:10.268",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475363,1752658270277,"fUSD",-192.256584,0.00021954,7,"2025-07-16T09:31:10.277",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475364,1752658270287,"fUSD",-151.0,0.00021954,7,"2025-07-16T09:31:10.287",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475365,1752658270708,"fUSD",-527.741004,0.00021954,7,"2025-07-16T09:31:10.708",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475366,1752658270718,"fUSD",-151.0,0.00021954,7,"2025-07-16T09:31:10.718",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475367,1752658270732,"fUSD",-151.0,0.00021954,7,"2025-07-16T09:31:10.732",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475368,1752658270742,"fUSD",-527.741004,0.00021954,7,"2025-07-16T09:31:10.742",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475369,1752658270757,"fUSD",-239.887276,0.00021954,7,"2025-07-16T09:31:10.757",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475370,1752658270767,"fUSD",-151.0,0.00021954,7,"2025-07-16T09:31:10.767",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475371,1752658270778,"fUSD",-151.0,0.00021954,7,"2025-07-16T09:31:10.778",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475372,1752658270788,"fUSD",-164.135107,0.00021954,7,"2025-07-16T09:31:10.788",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475373,1752658270799,"fUSD",-164.135107,0.00021954,7,"2025-07-16T09:31:10.799",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475374,1752658270810,"fUSD",-151.0,0.00021954,7,"2025-07-16T09:31:10.810",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475375,1752658270820,"fUSD",-151.0,0.00021954,7,"2025-07-16T09:31:10.820",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475376,1752658270830,"fUSD",-305.651703,0.00021954,7,"2025-07-16T09:31:10.830",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475377,1752658270840,"fUSD",-305.651703,0.00021954,7,"2025-07-16T09:31:10.840",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475378,1752658270850,"fUSD",-151.0,0.00021954,7,"2025-07-16T09:31:10.850",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475379,1752658270860,"fUSD",-151.0,0.00021954,7,"2025-07-16T09:31:10.860",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475380,1752658270870,"fUSD",-252.877039,0.00021954,7,"2025-07-16T09:31:10.870",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475381,1752658270880,"fUSD",-252.877039,0.00021954,7,"2025-07-16T09:31:10.880",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475382,1752658270891,"fUSD",-1245.182208,0.00021954,7,"2025-07-16T09:31:10.891",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475383,1752658270901,"fUSD",-1245.182208,0.00021954,7,"2025-07-16T09:31:10.901",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475384,1752658270911,"fUSD",-169.629455,0.00021954,7,"2025-07-16T09:31:10.911",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475385,1752658270921,"fUSD",-169.629455,0.00021954,7,"2025-07-16T09:31:10.921",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475386,1752658270931,"fUSD",-637.083823,0.00021954,7,"2025-07-16T09:31:10.931",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475387,1752658270941,"fUSD",-637.083823,0.00021954,7,"2025-07-16T09:31:10.941",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475388,1752658270951,"fUSD",-151.0,0.00021954,7,"2025-07-16T09:31:10.951",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475389,1752658270961,"fUSD",-838.7287696,0.00021954,7,"2025-07-16T09:31:10.961",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475390,1752658270972,"fUSD",-212.93419,0.00021954,7,"2025-07-16T09:31:10.972",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475391,1752658270982,"fUSD",-212.93419,0.00021954,7,"2025-07-16T09:31:10.982",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475392,1752658270995,"fUSD",-218.003179,0.00021954,7,"2025-07-16T09:31:10.995",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475393,1752658271005,"fUSD",-458.6951431,0.00021954,7,"2025-07-16T09:31:11.005",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475394,1752658271015,"fUSD",-469.792473,0.00021954,7,"2025-07-16T09:31:11.015",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475395,1752658271025,"fUSD",-469.792473,0.00021954,7,"2025-07-16T09:31:11.025",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475396,1752658271036,"fUSD",-1675.84725157,0.00021969,2,"2025-07-16T09:31:11.036",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475397,1752658271046,"fUSD",-150.0,0.00021971,2,"2025-07-16T09:31:11.046",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475398,1752658271058,"fUSD",-502.39398706,0.00021973,2,"2025-07-16T09:31:11.058",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475399,1752658271069,"fUSD",-626.08881258,0.00021973,2,"2025-07-16T09:31:11.069",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475400,1752658271081,"fUSD",-500.0,0.00021973,2,"2025-07-16T09:31:11.081",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475401,1752658271092,"fUSD",-645.52834518,0.00021973,2,"2025-07-16T09:31:11.092",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475402,1752658271102,"fUSD",-500.0,0.00021973,2,"2025-07-16T09:31:11.102",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475403,1752658271111,"fUSD",-500.0,0.00021973,2,"2025-07-16T09:31:11.111",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475404,1752658271121,"fUSD",-504.08184407,0.00021973,2,"2025-07-16T09:31:11.121",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475405,1752658271131,"fUSD",-159.65964935,0.00021973,2,"2025-07-16T09:31:11.131",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475406,1752658271142,"fUSD",-500.0,0.00021973,2,"2025-07-16T09:31:11.142",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475407,1752658271152,"fUSD",-500.0,0.00021973,2,"2025-07-16T09:31:11.152",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475408,1752658271162,"fUSD",-500.0,0.00021973,2,"2025-07-16T09:31:11.162",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475409,1752658271175,"fUSD",-394.49847552,0.00021973,2,"2025-07-16T09:31:11.175",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475410,1752658271189,"fUSD",-189.28827742,0.00021973,2,"2025-07-16T09:31:11.189",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475411,1752658271199,"fUSD",-500.0,0.00021973,2,"2025-07-16T09:31:11.199",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475412,1752658271210,"fUSD",-500.0,0.00021973,2,"2025-07-16T09:31:11.210",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475413,1752658271220,"fUSD",-454.7004134,0.00021973,2,"2025-07-16T09:31:11.220",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475414,1752658271231,"fUSD",-500.0,0.00021973,2,"2025-07-16T09:31:11.231",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475415,1752658271241,"fUSD",-500.0,0.00021973,2,"2025-07-16T09:31:11.241",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475416,1752658271252,"fUSD",-500.0,0.00021973,2,"2025-07-16T09:31:11.252",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475417,1752658271262,"fUSD",-500.0,0.00021973,2,"2025-07-16T09:31:11.262",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475418,1752658271272,"fUSD",-160.87840518,0.00021973,2,"2025-07-16T09:31:11.272",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475419,1752658271282,"fUSD",-513.55361358,0.00021973,2,"2025-07-16T09:31:11.282",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475420,1752658271293,"fUSD",-505.3179684,0.00021973,2,"2025-07-16T09:31:11.293",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475421,1752658271302,"fUSD",-500.0,0.00021973,2,"2025-07-16T09:31:11.302",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475422,1752658271312,"fUSD",-500.0,0.00021973,2,"2025-07-16T09:31:11.312",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475423,1752658271322,"fUSD",-501.31926841,0.00021973,2,"2025-07-16T09:31:11.322",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475424,1752658271332,"fUSD",-500.0,0.00021973,2,"2025-07-16T09:31:11.332",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475425,1752658271343,"fUSD",-500.0,0.00021973,2,"2025-07-16T09:31:11.343",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475426,1752658271354,"fUSD",-500.0,0.00021973,2,"2025-07-16T09:31:11.354",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475427,1752658271364,"fUSD",-500.0,0.00021973,2,"2025-07-16T09:31:11.364",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475428,1752658271374,"fUSD",-151.0,0.00021973,7,"2025-07-16T09:31:11.374",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475429,1752658271384,"fUSD",-151.0,0.00021973,7,"2025-07-16T09:31:11.384",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475430,1752658271395,"fUSD",-1776.457186,0.00021973,7,"2025-07-16T09:31:11.395",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475431,1752658271405,"fUSD",-1776.457186,0.00021973,7,"2025-07-16T09:31:11.405",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475432,1752658271415,"fUSD",-189.494592,0.00021973,7,"2025-07-16T09:31:11.415",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475433,1752658271425,"fUSD",-189.494592,0.00021973,7,"2025-07-16T09:31:11.425",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475434,1752658271435,"fUSD",-298.933331,0.00021973,7,"2025-07-16T09:31:11.435",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475435,1752658271446,"fUSD",-298.933331,0.00021973,7,"2025-07-16T09:31:11.446",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475436,1752658271457,"fUSD",-4236.4242957,0.00021981,4,"2025-07-16T09:31:11.457",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475437,1752658271467,"fUSD",-4320.06152741,0.00021981,4,"2025-07-16T09:31:11.467",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475438,1752658271478,"fUSD",-4628.4112438,0.00021981,4,"2025-07-16T09:31:11.478",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475439,1752658271488,"fUSD",-321.6562496,0.00021986,10,"2025-07-16T09:31:11.488",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475440,1752658271498,"fUSD",-164.47001437,0.00021986,10,"2025-07-16T09:31:11.498",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475441,1752658271509,"fUSD",-955.37,0.00021995,2,"2025-07-16T09:31:11.509",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475442,1752658271519,"fUSD",-3349.0,0.00021995,2,"2025-07-16T09:31:11.519",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475443,1752658271529,"fUSD",-158.66742279,0.00021999,2,"2025-07-16T09:31:11.529",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475444,1752658271540,"fUSD",-150.0,0.00021999,2,"2025-07-16T09:31:11.540",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475445,1752658271550,"fUSD",-1000.0,0.00022,7,"2025-07-16T09:31:11.550",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475446,1752658271561,"fUSD",-305.0,0.00022,2,"2025-07-16T09:31:11.561",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475447,1752658271572,"fUSD",-900.0,0.00022,6,"2025-07-16T09:31:11.572",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475448,1752658271587,"fUSD",-2508.25,0.00022,2,"2025-07-16T09:31:11.587",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475449,1752658271598,"fUSD",-3000.0,0.00022,2,"2025-07-16T09:31:11.598",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475450,1752658271609,"fUSD",-3000.0,0.00022,2,"2025-07-16T09:31:11.609",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475451,1752658271619,"fUSD",-3000.0,0.00022,2,"2025-07-16T09:31:11.619",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475452,1752658271629,"fUSD",-1303.83,0.00022,7,"2025-07-16T09:31:11.629",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475453,1752658271640,"fUSD",-3643.0,0.00022,2,"2025-07-16T09:31:11.640",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475454,1752658271651,"fUSD",-500.0,0.00022,2,"2025-07-16T09:31:11.651",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475455,1752658271661,"fUSD",-2018.524215,0.00022,2,"2025-07-16T09:31:11.661",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475456,1752658271671,"fUSD",-5002.66819993,0.00022,2,"2025-07-16T09:31:11.671",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475457,1752658271681,"fUSD",-383.0,0.00022,2,"2025-07-16T09:31:11.681",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475458,1752658271691,"fUSD",-849.0,0.00022,2,"2025-07-16T09:31:11.691",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475459,1752658271702,"fUSD",-423.7273368,0.00022,30,"2025-07-16T09:31:11.702",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475460,1752658271712,"fUSD",-500.247932,0.00022,2,"2025-07-16T09:31:11.712",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475461,1752658271724,"fUSD",-165.7,0.00022,6,"2025-07-16T09:31:11.724",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475462,1752658271736,"fUSD",-2500.48020032,0.00022,2,"2025-07-16T09:31:11.736",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475463,1752658271746,"fUSD",-378.0,0.00022,2,"2025-07-16T09:31:11.746",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475464,1752658271756,"fUSD",-150.0,0.00022006,2,"2025-07-16T09:31:11.756",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475465,1752658271766,"fUSD",-150.0,0.00022007,2,"2025-07-16T09:31:11.766",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475466,1752658271777,"fUSD",-150.0,0.00022012,2,"2025-07-16T09:31:11.777",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475467,1752658271787,"fUSD",-299.89137058,0.00022017,2,"2025-07-16T09:31:11.787",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475468,1752658271798,"fUSD",-2519.51,0.00022026,2,"2025-07-16T09:31:11.798",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475469,1752658271808,"fUSD",-500.0,0.00022026,2,"2025-07-16T09:31:11.808",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475470,1752658271818,"fUSD",-500.0,0.00022026,2,"2025-07-16T09:31:11.818",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475471,1752658271828,"fUSD",-151.0,0.00022027,7,"2025-07-16T09:31:11.828",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475472,1752658271838,"fUSD",-152.004098,0.00022027,7,"2025-07-16T09:31:11.838",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475473,1752658271848,"fUSD",-252.877039,0.00022027,7,"2025-07-16T09:31:11.848",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475474,1752658271858,"fUSD",-252.877039,0.00022027,7,"2025-07-16T09:31:11.858",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475475,1752658271868,"fUSD",-31277.0,0.00022027,2,"2025-07-16T09:31:11.868",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475476,1752658271878,"fUSD",-168.0,0.00022028,2,"2025-07-16T09:31:11.878",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475477,1752658271888,"fUSD",-2519.51,0.00022032,2,"2025-07-16T09:31:11.888",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475478,1752658271898,"fUSD",-500.0,0.00022032,2,"2025-07-16T09:31:11.898",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475479,1752658271908,"fUSD",-1245.182208,0.00022033,7,"2025-07-16T09:31:11.908",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475480,1752658271918,"fUSD",-1245.182208,0.00022033,7,"2025-07-16T09:31:11.918",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475481,1752658271928,"fUSD",-169.629455,0.00022033,7,"2025-07-16T09:31:11.928",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475482,1752658271939,"fUSD",-169.629455,0.00022033,7,"2025-07-16T09:31:11.939",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475483,1752658271949,"fUSD",-637.083823,0.00022033,7,"2025-07-16T09:31:11.949",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475484,1752658271959,"fUSD",-637.083823,0.00022033,7,"2025-07-16T09:31:11.959",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475485,1752658271968,"fUSD",-212.93419,0.00022033,7,"2025-07-16T09:31:11.968",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475486,1752658271978,"fUSD",-212.93419,0.00022033,7,"2025-07-16T09:31:11.978",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475487,1752658271988,"fUSD",-469.792473,0.00022033,7,"2025-07-16T09:31:11.988",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475488,1752658271998,"fUSD",-469.792473,0.00022033,7,"2025-07-16T09:31:11.998",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475489,1752658272007,"fUSD",-566.96,0.00022034,2,"2025-07-16T09:31:12.007",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475490,1752658272018,"fUSD",-602.67,0.00022034,2,"2025-07-16T09:31:12.018",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475491,1752658272028,"fUSD",-192.256584,0.00022035,7,"2025-07-16T09:31:12.028",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475492,1752658272038,"fUSD",-192.256584,0.00022035,7,"2025-07-16T09:31:12.038",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475493,1752658272048,"fUSD",-151.0,0.00022035,7,"2025-07-16T09:31:12.048",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475494,1752658272060,"fUSD",-151.0,0.00022035,7,"2025-07-16T09:31:12.060",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475495,1752658272070,"fUSD",-151.0,0.00022035,7,"2025-07-16T09:31:12.070",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475496,1752658272081,"fUSD",-260.728215,0.00022035,7,"2025-07-16T09:31:12.081",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475497,1752658272091,"fUSD",-151.0,0.00022035,7,"2025-07-16T09:31:12.091",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475498,1752658272101,"fUSD",-151.0,0.00022035,7,"2025-07-16T09:31:12.101",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475499,1752658272111,"fUSD",-2037.96,0.00022035,2,"2025-07-16T09:31:12.111",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475500,1752658272120,"fUSD",-511.05,0.00022035,2,"2025-07-16T09:31:12.120",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475501,1752658272130,"fUSD",-516.95,0.00022035,2,"2025-07-16T09:31:12.130",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475502,1752658272140,"fUSD",-693.9,0.00022035,2,"2025-07-16T09:31:12.140",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475503,1752658272150,"fUSD",-860.22,0.00022035,2,"2025-07-16T09:31:12.150",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475504,1752658272160,"fUSD",-151.0,0.00022036,7,"2025-07-16T09:31:12.160",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475505,1752658272170,"fUSD",-155.829971,0.00022036,7,"2025-07-16T09:31:12.170",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475506,1752658272180,"fUSD",-167.354095,0.00022036,7,"2025-07-16T09:31:12.180",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475507,1752658272190,"fUSD",-151.0,0.00022036,7,"2025-07-16T09:31:12.190",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475508,1752658272200,"fUSD",-219.440848,0.00022036,7,"2025-07-16T09:31:12.200",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475509,1752658272210,"fUSD",-219.440848,0.00022036,7,"2025-07-16T09:31:12.210",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475510,1752658272219,"fUSD",-151.0,0.00022036,7,"2025-07-16T09:31:12.219",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475511,1752658272229,"fUSD",-1258.33853,0.00022036,7,"2025-07-16T09:31:12.229",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475512,1752658272240,"fUSD",-1258.33853,0.00022036,7,"2025-07-16T09:31:12.240",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475513,1752658272250,"fUSD",-884.798443,0.00022036,7,"2025-07-16T09:31:12.250",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475514,1752658272261,"fUSD",-151.0,0.00022036,7,"2025-07-16T09:31:12.261",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475515,1752658272271,"fUSD",-156.478533,0.00022036,7,"2025-07-16T09:31:12.271",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475516,1752658272281,"fUSD",-156.478533,0.00022036,7,"2025-07-16T09:31:12.281",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475517,1752658272292,"fUSD",-151.0,0.00022036,7,"2025-07-16T09:31:12.292",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475518,1752658272303,"fUSD",-151.0,0.00022036,7,"2025-07-16T09:31:12.303",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475519,1752658272313,"fUSD",-151.0,0.00022036,7,"2025-07-16T09:31:12.313",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475520,1752658272323,"fUSD",-1500.0,0.00022036,14,"2025-07-16T09:31:12.323",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475521,1752658272333,"fUSD",-1500.0,0.00022036,14,"2025-07-16T09:31:12.333",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475522,1752658272344,"fUSD",-1500.0,0.00022036,14,"2025-07-16T09:31:12.344",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475523,1752658272354,"fUSD",-1500.0,0.00022036,14,"2025-07-16T09:31:12.354",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475524,1752658272364,"fUSD",-1500.0,0.00022036,14,"2025-07-16T09:31:12.364",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475525,1752658272374,"fUSD",-1532.876172,0.00022036,14,"2025-07-16T09:31:12.374",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475526,1752658272385,"fUSD",-151.0,0.00022036,7,"2025-07-16T09:31:12.385",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475527,1752658272395,"fUSD",-151.0,0.00022037,7,"2025-07-16T09:31:12.395",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475528,1752658272406,"fUSD",-4458.3031696,0.00022037,2,"2025-07-16T09:31:12.406",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475529,1752658272416,"fUSD",-1766.5746008,0.00022037,2,"2025-07-16T09:31:12.416",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475530,1752658272426,"fUSD",-2037.96,0.00022038,2,"2025-07-16T09:31:12.426",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475531,1752658272436,"fUSD",-2037.96,0.00022038,2,"2025-07-16T09:31:12.436",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475532,1752658272446,"fUSD",-2037.96,0.00022038,2,"2025-07-16T09:31:12.446",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475533,1752658272456,"fUSD",-511.05,0.00022038,2,"2025-07-16T09:31:12.456",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475534,1752658272466,"fUSD",-511.05,0.00022038,2,"2025-07-16T09:31:12.466",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475535,1752658272476,"fUSD",-511.05,0.00022038,2,"2025-07-16T09:31:12.476",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475536,1752658272486,"fUSD",-566.96,0.00022038,2,"2025-07-16T09:31:12.486",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475537,1752658272496,"fUSD",-566.96,0.00022038,2,"2025-07-16T09:31:12.496",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475538,1752658272507,"fUSD",-566.96,0.00022038,2,"2025-07-16T09:31:12.507",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475539,1752658272517,"fUSD",-566.96,0.00022038,2,"2025-07-16T09:31:12.517",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475540,1752658272527,"fUSD",-566.96,0.00022038,2,"2025-07-16T09:31:12.527",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475541,1752658272538,"fUSD",-566.96,0.00022038,2,"2025-07-16T09:31:12.538",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475542,1752658272548,"fUSD",-567.03076354,0.00022038,2,"2025-07-16T09:31:12.548",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475543,1752658272558,"fUSD",-2519.51,0.00022038,2,"2025-07-16T09:31:12.558",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475544,1752658272568,"fUSD",-516.95,0.00022038,2,"2025-07-16T09:31:12.568",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475545,1752658272577,"fUSD",-516.95,0.00022038,2,"2025-07-16T09:31:12.577",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475546,1752658272587,"fUSD",-516.95,0.00022038,2,"2025-07-16T09:31:12.587",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475547,1752658272597,"fUSD",-500.0,0.00022038,2,"2025-07-16T09:31:12.597",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475548,1752658272607,"fUSD",-500.0,0.00022038,2,"2025-07-16T09:31:12.607",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475549,1752658272617,"fUSD",-500.0,0.00022038,2,"2025-07-16T09:31:12.617",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475550,1752658272627,"fUSD",-500.0,0.00022038,2,"2025-07-16T09:31:12.627",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475551,1752658272637,"fUSD",-602.67,0.00022038,2,"2025-07-16T09:31:12.637",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475552,1752658272647,"fUSD",-602.67,0.00022038,2,"2025-07-16T09:31:12.647",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475553,1752658272657,"fUSD",-602.67,0.00022038,2,"2025-07-16T09:31:12.657",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475554,1752658272667,"fUSD",-602.67,0.00022038,2,"2025-07-16T09:31:12.667",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475555,1752658272677,"fUSD",-602.67,0.00022038,2,"2025-07-16T09:31:12.677",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475556,1752658272687,"fUSD",-602.67,0.00022038,2,"2025-07-16T09:31:12.687",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475557,1752658272697,"fUSD",-602.74,0.00022038,2,"2025-07-16T09:31:12.697",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475558,1752658272707,"fUSD",-693.9,0.00022038,2,"2025-07-16T09:31:12.707",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475559,1752658272718,"fUSD",-693.9,0.00022038,2,"2025-07-16T09:31:12.718",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475560,1752658272730,"fUSD",-693.9,0.00022038,2,"2025-07-16T09:31:12.730",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475561,1752658272740,"fUSD",-860.22,0.00022038,2,"2025-07-16T09:31:12.740",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475562,1752658272750,"fUSD",-860.22,0.00022038,2,"2025-07-16T09:31:12.750",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475563,1752658272759,"fUSD",-860.22,0.00022038,2,"2025-07-16T09:31:12.759",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475564,1752658272770,"fUSD",-151.0,0.00022039,7,"2025-07-16T09:31:12.770",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475565,1752658272779,"fUSD",-151.0,0.00022039,7,"2025-07-16T09:31:12.779",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475566,1752658272789,"fUSD",-151.0,0.00022039,7,"2025-07-16T09:31:12.789",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475567,1752658272800,"fUSD",-219.440848,0.00022039,7,"2025-07-16T09:31:12.800",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475568,1752658272810,"fUSD",-219.440848,0.00022039,7,"2025-07-16T09:31:12.810",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475569,1752658272819,"fUSD",-151.0,0.00022039,7,"2025-07-16T09:31:12.819",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475570,1752658272829,"fUSD",-217.440783,0.00022039,7,"2025-07-16T09:31:12.829",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475571,1752658272839,"fUSD",-151.0,0.00022039,7,"2025-07-16T09:31:12.839",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475572,1752658272848,"fUSD",-151.0,0.00022039,7,"2025-07-16T09:31:12.848",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475573,1752658272859,"fUSD",-151.0,0.00022039,7,"2025-07-16T09:31:12.859",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475574,1752658272869,"fUSD",-151.0,0.00022039,7,"2025-07-16T09:31:12.869",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475575,1752658272880,"fUSD",-151.0,0.00022039,7,"2025-07-16T09:31:12.880",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475576,1752658272890,"fUSD",-1258.33853,0.00022039,7,"2025-07-16T09:31:12.890",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475577,1752658272900,"fUSD",-1258.33853,0.00022039,7,"2025-07-16T09:31:12.900",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475578,1752658272910,"fUSD",-334.948153,0.00022039,7,"2025-07-16T09:31:12.910",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475579,1752658272920,"fUSD",-334.948153,0.00022039,7,"2025-07-16T09:31:12.920",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475580,1752658272929,"fUSD",-334.948153,0.00022039,7,"2025-07-16T09:31:12.929",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475581,1752658272939,"fUSD",-334.948153,0.00022039,7,"2025-07-16T09:31:12.939",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475582,1752658272949,"fUSD",-151.0,0.00022039,7,"2025-07-16T09:31:12.949",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475583,1752658272959,"fUSD",-151.0,0.00022039,7,"2025-07-16T09:31:12.959",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475584,1752658272968,"fUSD",-884.798443,0.00022039,7,"2025-07-16T09:31:12.968",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475585,1752658272978,"fUSD",-197.606264,0.00022039,7,"2025-07-16T09:31:12.978",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475586,1752658272988,"fUSD",-197.606264,0.00022039,7,"2025-07-16T09:31:12.988",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475587,1752658272997,"fUSD",-197.606264,0.00022039,7,"2025-07-16T09:31:12.997",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475588,1752658273007,"fUSD",-197.606264,0.00022039,7,"2025-07-16T09:31:13.007",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475589,1752658273017,"fUSD",-156.478533,0.00022039,7,"2025-07-16T09:31:13.017",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475590,1752658273027,"fUSD",-156.478533,0.00022039,7,"2025-07-16T09:31:13.027",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475591,1752658273037,"fUSD",-151.0,0.00022039,7,"2025-07-16T09:31:13.037",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475592,1752658273046,"fUSD",-151.0,0.00022039,7,"2025-07-16T09:31:13.046",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475593,1752658273056,"fUSD",-151.0,0.00022039,7,"2025-07-16T09:31:13.056",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475594,1752658273067,"fUSD",-192.256584,0.00022039,7,"2025-07-16T09:31:13.067",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475595,1752658273077,"fUSD",-192.256584,0.00022039,7,"2025-07-16T09:31:13.077",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475596,1752658273086,"fUSD",-192.256584,0.00022039,7,"2025-07-16T09:31:13.086",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475597,1752658273096,"fUSD",-192.256578,0.00022039,7,"2025-07-16T09:31:13.096",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475598,1752658273105,"fUSD",-182.834226,0.00022039,7,"2025-07-16T09:31:13.105",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475599,1752658273115,"fUSD",-527.741004,0.00022039,7,"2025-07-16T09:31:13.115",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475600,1752658273125,"fUSD",-527.741004,0.00022039,7,"2025-07-16T09:31:13.125",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475601,1752658273135,"fUSD",-293.478659,0.00022039,7,"2025-07-16T09:31:13.135",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475602,1752658273146,"fUSD",-151.0,0.00022039,7,"2025-07-16T09:31:13.146",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475603,1752658273156,"fUSD",-151.0,0.00022039,7,"2025-07-16T09:31:13.156",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475604,1752658273168,"fUSD",-527.741004,0.00022039,7,"2025-07-16T09:31:13.168",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475605,1752658273178,"fUSD",-527.740994,0.00022039,7,"2025-07-16T09:31:13.178",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475606,1752658273188,"fUSD",-151.0,0.00022039,7,"2025-07-16T09:31:13.188",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475607,1752658273198,"fUSD",-151.0,0.00022039,7,"2025-07-16T09:31:13.198",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475608,1752658273352,"fUSD",-164.135107,0.00022039,7,"2025-07-16T09:31:13.352",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475609,1752658273361,"fUSD",-164.135107,0.00022039,7,"2025-07-16T09:31:13.361",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475610,1752658273372,"fUSD",-164.135107,0.00022039,7,"2025-07-16T09:31:13.372",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475611,1752658273382,"fUSD",-164.135115,0.00022039,7,"2025-07-16T09:31:13.382",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475612,1752658273391,"fUSD",-151.0,0.00022039,7,"2025-07-16T09:31:13.391",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475613,1752658273401,"fUSD",-151.0,0.00022039,7,"2025-07-16T09:31:13.401",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475614,1752658273411,"fUSD",-151.0,0.00022039,7,"2025-07-16T09:31:13.411",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475615,1752658273420,"fUSD",-151.0,0.00022039,7,"2025-07-16T09:31:13.420",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475616,1752658273430,"fUSD",-305.651703,0.00022039,7,"2025-07-16T09:31:13.430",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475617,1752658273439,"fUSD",-305.651703,0.00022039,7,"2025-07-16T09:31:13.439",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475618,1752658273450,"fUSD",-305.651703,0.00022039,7,"2025-07-16T09:31:13.450",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475619,1752658273459,"fUSD",-305.651694,0.00022039,7,"2025-07-16T09:31:13.459",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475620,1752658273469,"fUSD",-151.0,0.00022039,7,"2025-07-16T09:31:13.469",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475621,1752658273478,"fUSD",-151.0,0.00022039,7,"2025-07-16T09:31:13.478",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475622,1752658273488,"fUSD",-220.589412,0.00022039,7,"2025-07-16T09:31:13.488",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475623,1752658273498,"fUSD",-1776.457186,0.00022039,7,"2025-07-16T09:31:13.498",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475624,1752658273507,"fUSD",-1776.457186,0.00022039,7,"2025-07-16T09:31:13.507",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475625,1752658273517,"fUSD",-1776.457186,0.00022039,7,"2025-07-16T09:31:13.517",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475626,1752658273527,"fUSD",-1776.457188,0.00022039,7,"2025-07-16T09:31:13.527",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475627,1752658273536,"fUSD",-189.494592,0.00022039,7,"2025-07-16T09:31:13.536",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475628,1752658273546,"fUSD",-189.494592,0.00022039,7,"2025-07-16T09:31:13.546",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475629,1752658273555,"fUSD",-151.0,0.00022039,7,"2025-07-16T09:31:13.555",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475630,1752658273565,"fUSD",-189.494592,0.00022039,7,"2025-07-16T09:31:13.565",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475631,1752658273574,"fUSD",-151.0,0.00022039,7,"2025-07-16T09:31:13.574",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475632,1752658273583,"fUSD",-189.4946,0.00022039,7,"2025-07-16T09:31:13.583",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475633,1752658273593,"fUSD",-252.877039,0.00022039,7,"2025-07-16T09:31:13.593",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475634,1752658273602,"fUSD",-252.877039,0.00022039,7,"2025-07-16T09:31:13.602",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475635,1752658273612,"fUSD",-252.877039,0.00022039,7,"2025-07-16T09:31:13.612",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475636,1752658273621,"fUSD",-252.877041,0.00022039,7,"2025-07-16T09:31:13.621",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475637,1752658273631,"fUSD",-1245.182208,0.00022039,7,"2025-07-16T09:31:13.631",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475638,1752658273641,"fUSD",-1245.182208,0.00022039,7,"2025-07-16T09:31:13.641",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475639,1752658273650,"fUSD",-1245.182208,0.00022039,7,"2025-07-16T09:31:13.650",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475640,1752658273662,"fUSD",-1245.18221497,0.00022039,7,"2025-07-16T09:31:13.662",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475641,1752658273671,"fUSD",-298.933331,0.00022039,7,"2025-07-16T09:31:13.671",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475642,1752658273681,"fUSD",-298.933331,0.00022039,7,"2025-07-16T09:31:13.681",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475643,1752658273691,"fUSD",-298.933331,0.00022039,7,"2025-07-16T09:31:13.691",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475644,1752658273702,"fUSD",-298.933322,0.00022039,7,"2025-07-16T09:31:13.702",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475645,1752658273713,"fUSD",-3885.8192645,0.00022039,2,"2025-07-16T09:31:13.713",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475646,1752658273724,"fUSD",-3313.3353594,0.00022039,2,"2025-07-16T09:31:13.724",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475647,1752658273736,"fUSD",-2740.8514543,0.00022039,2,"2025-07-16T09:31:13.736",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475648,1752658273747,"fUSD",-2168.3675492,0.00022039,2,"2025-07-16T09:31:13.747",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475649,1752658273756,"fUSD",-1595.883644,0.00022039,2,"2025-07-16T09:31:13.756",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475650,1752658273767,"fUSD",-169.629455,0.00022039,7,"2025-07-16T09:31:13.767",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475651,1752658273779,"fUSD",-169.629454,0.00022039,7,"2025-07-16T09:31:13.779",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475652,1752658273788,"fUSD",-29033.3006679,0.00022039,2,"2025-07-16T09:31:13.788",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475653,1752658273800,"fUSD",-21480.7354383,0.00022039,2,"2025-07-16T09:31:13.800",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475654,1752658273811,"fUSD",-1541.3658262,0.00022039,2,"2025-07-16T09:31:13.811",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475655,1752658273820,"fUSD",-1316.1570517,0.00022039,2,"2025-07-16T09:31:13.820",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475656,1752658273830,"fUSD",-1090.9482771,0.00022039,2,"2025-07-16T09:31:13.830",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475657,1752658273840,"fUSD",-865.7395025,0.00022039,2,"2025-07-16T09:31:13.840",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475658,1752658273850,"fUSD",-640.530728,0.00022039,2,"2025-07-16T09:31:13.850",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475659,1752658273859,"fUSD",-637.083823,0.00022039,7,"2025-07-16T09:31:13.859",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475660,1752658273870,"fUSD",-637.08382,0.00022039,7,"2025-07-16T09:31:13.870",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475661,1752658273880,"fUSD",-2124.5804732,0.00022039,2,"2025-07-16T09:31:13.880",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475662,1752658273890,"fUSD",-1571.9036421,0.00022039,2,"2025-07-16T09:31:13.890",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475663,1752658273899,"fUSD",-212.93419,0.00022039,7,"2025-07-16T09:31:13.899",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475664,1752658273910,"fUSD",-212.934194,0.00022039,7,"2025-07-16T09:31:13.910",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475665,1752658273920,"fUSD",-52614.3873,0.00022039,2,"2025-07-16T09:31:13.920",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475666,1752658273929,"fUSD",-52023.7434012,0.00022039,2,"2025-07-16T09:31:13.929",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475667,1752658273939,"fUSD",-469.792473,0.00022039,7,"2025-07-16T09:31:13.939",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475668,1752658273948,"fUSD",-469.792479,0.00022039,7,"2025-07-16T09:31:13.948",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475669,1752658273958,"fUSD",-32157.1510245,0.00022039,2,"2025-07-16T09:31:13.958",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475670,1752658273967,"fUSD",-31796.1580332,0.00022039,2,"2025-07-16T09:31:13.967",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475671,1752658273976,"fUSD",-661.2488046,0.00022039,2,"2025-07-16T09:31:13.976",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475672,1752658273987,"fUSD",-757.8637875,0.00022039,2,"2025-07-16T09:31:13.987",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475673,1752658273996,"fUSD",-48357.9194123,0.00022039,2,"2025-07-16T09:31:13.996",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475674,1752658274005,"fUSD",-55423.4891725,0.00022039,2,"2025-07-16T09:31:14.005",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475675,1752658274015,"fUSD",-212.0,0.0002204,2,"2025-07-16T09:31:14.015",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475676,1752658274024,"fUSD",-458.6951431,0.0002204,7,"2025-07-16T09:31:14.024",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475677,1752658274034,"fUSD",-1000.0,0.00022044,2,"2025-07-16T09:31:14.034",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475678,1752658274043,"fUSD",-2519.51,0.00022044,2,"2025-07-16T09:31:14.043",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475679,1752658274052,"fUSD",-500.0,0.00022044,2,"2025-07-16T09:31:14.052",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475680,1752658274062,"fUSD",-579.30355046,0.00022045,2,"2025-07-16T09:31:14.062",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475681,1752658274072,"fUSD",-282.236056,0.00022052,7,"2025-07-16T09:31:14.072",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475682,1752658274082,"fUSD",-219.440848,0.00022053,7,"2025-07-16T09:31:14.082",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475683,1752658274091,"fUSD",-219.440848,0.00022053,7,"2025-07-16T09:31:14.091",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475684,1752658274102,"fUSD",-2037.96,0.00022053,2,"2025-07-16T09:31:14.102",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475685,1752658274112,"fUSD",-2037.96,0.00022053,2,"2025-07-16T09:31:14.112",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475686,1752658274123,"fUSD",-2037.96,0.00022053,2,"2025-07-16T09:31:14.123",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475687,1752658274134,"fUSD",-2037.96,0.00022053,2,"2025-07-16T09:31:14.134",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475688,1752658274144,"fUSD",-2038.06909789,0.00022053,2,"2025-07-16T09:31:14.144",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475689,1752658274154,"fUSD",-300.0,0.00022053,2,"2025-07-16T09:31:14.154",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475690,1752658274163,"fUSD",-666.0,0.00022053,2,"2025-07-16T09:31:14.163",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475691,1752658274173,"fUSD",-511.05,0.00022053,2,"2025-07-16T09:31:14.173",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475692,1752658274184,"fUSD",-511.05,0.00022053,2,"2025-07-16T09:31:14.184",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475693,1752658274195,"fUSD",-511.05,0.00022053,2,"2025-07-16T09:31:14.195",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475694,1752658274205,"fUSD",-511.05,0.00022053,2,"2025-07-16T09:31:14.205",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475695,1752658274215,"fUSD",-511.2830037,0.00022053,2,"2025-07-16T09:31:14.215",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475696,1752658274225,"fUSD",-2519.51,0.00022053,2,"2025-07-16T09:31:14.225",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475697,1752658274236,"fUSD",-2519.51,0.00022053,2,"2025-07-16T09:31:14.236",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475698,1752658274248,"fUSD",-2519.51,0.00022053,2,"2025-07-16T09:31:14.248",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475699,1752658274259,"fUSD",-2519.51,0.00022053,2,"2025-07-16T09:31:14.259",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475700,1752658274270,"fUSD",-2519.51,0.00022053,2,"2025-07-16T09:31:14.270",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475701,1752658274280,"fUSD",-2519.51,0.00022053,2,"2025-07-16T09:31:14.280",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475702,1752658274291,"fUSD",-2519.51,0.00022053,2,"2025-07-16T09:31:14.291",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475703,1752658274300,"fUSD",-2519.51,0.00022053,2,"2025-07-16T09:31:14.300",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475704,1752658274310,"fUSD",-2519.51,0.00022053,2,"2025-07-16T09:31:14.310",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475705,1752658274319,"fUSD",-2519.51,0.00022053,2,"2025-07-16T09:31:14.319",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475706,1752658274329,"fUSD",-2519.51,0.00022053,2,"2025-07-16T09:31:14.329",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475707,1752658274338,"fUSD",-2519.5229438,0.00022053,2,"2025-07-16T09:31:14.338",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475708,1752658274349,"fUSD",-516.95,0.00022053,2,"2025-07-16T09:31:14.349",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475709,1752658274359,"fUSD",-516.95,0.00022053,2,"2025-07-16T09:31:14.359",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475710,1752658274369,"fUSD",-516.95,0.00022053,2,"2025-07-16T09:31:14.369",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475711,1752658274379,"fUSD",-516.95,0.00022053,2,"2025-07-16T09:31:14.379",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475712,1752658274391,"fUSD",-517.0585131,0.00022053,2,"2025-07-16T09:31:14.391",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475713,1752658274400,"fUSD",-500.0,0.00022053,2,"2025-07-16T09:31:14.400",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475714,1752658274411,"fUSD",-500.0,0.00022053,2,"2025-07-16T09:31:14.411",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475715,1752658274420,"fUSD",-500.0,0.00022053,2,"2025-07-16T09:31:14.420",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475716,1752658274430,"fUSD",-234.54346617,0.00022053,2,"2025-07-16T09:31:14.430",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475717,1752658274439,"fUSD",-693.9,0.00022053,2,"2025-07-16T09:31:14.439",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475718,1752658274449,"fUSD",-693.9,0.00022053,2,"2025-07-16T09:31:14.449",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475719,1752658274458,"fUSD",-693.9,0.00022053,2,"2025-07-16T09:31:14.458",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475720,1752658274468,"fUSD",-693.9,0.00022053,2,"2025-07-16T09:31:14.468",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475721,1752658274479,"fUSD",-694.13166064,0.00022053,2,"2025-07-16T09:31:14.479",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475722,1752658274490,"fUSD",-150.0,0.00022053,2,"2025-07-16T09:31:14.490",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475723,1752658274499,"fUSD",-174.84070238,0.00022053,2,"2025-07-16T09:31:14.499",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475724,1752658274509,"fUSD",-860.22,0.00022053,2,"2025-07-16T09:31:14.509",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475725,1752658274526,"fUSD",-860.22,0.00022053,2,"2025-07-16T09:31:14.526",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475726,1752658274540,"fUSD",-860.22,0.00022053,2,"2025-07-16T09:31:14.540",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475727,1752658274551,"fUSD",-860.22,0.00022053,2,"2025-07-16T09:31:14.551",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475728,1752658274561,"fUSD",-860.22025427,0.00022053,2,"2025-07-16T09:31:14.561",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475729,1752658274572,"fUSD",-210.72748344,0.00022054,7,"2025-07-16T09:31:14.572",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475730,1752658274583,"fUSD",-153.837624,0.00022054,2,"2025-07-16T09:31:14.583",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475731,1752658274593,"fUSD",-150.490384,0.00022054,2,"2025-07-16T09:31:14.593",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475732,1752658274603,"fUSD",-155.658052,0.00022054,2,"2025-07-16T09:31:14.603",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475733,1752658274613,"fUSD",-151.0,0.00022054,7,"2025-07-16T09:31:14.613",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475734,1752658274623,"fUSD",-151.0,0.00022054,7,"2025-07-16T09:31:14.623",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475735,1752658274633,"fUSD",-151.0,0.00022054,7,"2025-07-16T09:31:14.633",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475736,1752658274643,"fUSD",-3095.982178,0.00022054,2,"2025-07-16T09:31:14.643",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475737,1752658274654,"fUSD",-3461.27885,0.00022054,2,"2025-07-16T09:31:14.654",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475738,1752658274664,"fUSD",-3580.135205,0.00022054,2,"2025-07-16T09:31:14.664",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475739,1752658274675,"fUSD",-3281.790605,0.00022054,2,"2025-07-16T09:31:14.675",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475740,1752658274686,"fUSD",-151.0,0.00022054,7,"2025-07-16T09:31:14.686",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475741,1752658274698,"fUSD",-151.0,0.00022054,7,"2025-07-16T09:31:14.698",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475742,1752658274707,"fUSD",-219.440848,0.00022054,7,"2025-07-16T09:31:14.707",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475743,1752658274717,"fUSD",-219.440853,0.00022054,7,"2025-07-16T09:31:14.717",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475744,1752658274729,"fUSD",-151.0,0.00022054,7,"2025-07-16T09:31:14.729",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475745,1752658274739,"fUSD",-284.928325,0.00022054,7,"2025-07-16T09:31:14.739",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475746,1752658274748,"fUSD",-224.02807,0.00022054,7,"2025-07-16T09:31:14.748",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475747,1752658274758,"fUSD",-224.028067,0.00022054,7,"2025-07-16T09:31:14.758",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475748,1752658274767,"fUSD",-151.0,0.00022054,7,"2025-07-16T09:31:14.767",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475749,1752658274778,"fUSD",-151.0,0.00022054,7,"2025-07-16T09:31:14.778",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475750,1752658274787,"fUSD",-217.089749,0.00022054,7,"2025-07-16T09:31:14.787",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475751,1752658274798,"fUSD",-1260.22,0.00022054,2,"2025-07-16T09:31:14.798",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475752,1752658274808,"fUSD",-852.6,0.00022054,2,"2025-07-16T09:31:14.808",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475753,1752658274818,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:14.818",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475754,1752658274828,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:14.828",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475755,1752658274838,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:14.838",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475756,1752658274847,"fUSD",-151.0,0.00022054,7,"2025-07-16T09:31:14.847",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475757,1752658274857,"fUSD",-151.0,0.00022054,7,"2025-07-16T09:31:14.857",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475758,1752658274867,"fUSD",-1258.33853,0.00022054,7,"2025-07-16T09:31:14.867",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475759,1752658274876,"fUSD",-1258.33853,0.00022054,7,"2025-07-16T09:31:14.876",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475760,1752658274886,"fUSD",-1258.33853,0.00022054,7,"2025-07-16T09:31:14.886",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475761,1752658274896,"fUSD",-1258.338532,0.00022054,7,"2025-07-16T09:31:14.896",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475762,1752658274906,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:14.906",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475763,1752658274915,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:14.915",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475764,1752658274925,"fUSD",-334.948153,0.00022054,7,"2025-07-16T09:31:14.925",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475765,1752658274935,"fUSD",-334.948153,0.00022054,7,"2025-07-16T09:31:14.935",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475766,1752658274944,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:14.944",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475767,1752658274954,"fUSD",-738.11,0.00022054,2,"2025-07-16T09:31:14.954",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475768,1752658274964,"fUSD",-334.948153,0.00022054,7,"2025-07-16T09:31:14.964",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475769,1752658274978,"fUSD",-334.948155,0.00022054,7,"2025-07-16T09:31:14.978",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475770,1752658274988,"fUSD",-465.48,0.00022054,2,"2025-07-16T09:31:14.988",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475771,1752658274998,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:14.998",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475772,1752658275008,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:15.008",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475773,1752658275017,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:15.017",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475774,1752658275027,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:15.027",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475775,1752658275038,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:15.038",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475776,1752658275048,"fUSD",-463.25725605,0.00022054,2,"2025-07-16T09:31:15.048",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475777,1752658275058,"fUSD",-151.0,0.00022054,7,"2025-07-16T09:31:15.058",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475778,1752658275067,"fUSD",-151.0,0.00022054,7,"2025-07-16T09:31:15.067",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475779,1752658275077,"fUSD",-548.14,0.00022054,2,"2025-07-16T09:31:15.077",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475780,1752658275086,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:15.086",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475781,1752658275097,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:15.097",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475782,1752658275107,"fUSD",-522.62,0.00022054,2,"2025-07-16T09:31:15.107",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475783,1752658275117,"fUSD",-279.11895192,0.00022054,2,"2025-07-16T09:31:15.117",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475784,1752658275127,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:15.127",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475785,1752658275136,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:15.136",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475786,1752658275147,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:15.147",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475787,1752658275156,"fUSD",-574.05,0.00022054,2,"2025-07-16T09:31:15.156",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475788,1752658275166,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:15.166",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475789,1752658275177,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:15.177",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475790,1752658275188,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:15.188",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475791,1752658275199,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:15.199",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475792,1752658275208,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:15.208",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475793,1752658275218,"fUSD",-884.798443,0.00022054,7,"2025-07-16T09:31:15.218",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475794,1752658275227,"fUSD",-884.79845,0.00022054,7,"2025-07-16T09:31:15.227",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475795,1752658275235,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:15.235",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475796,1752658275245,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:15.245",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475797,1752658275253,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:15.253",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475798,1752658275263,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:15.263",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475799,1752658275273,"fUSD",-784.745735,0.00022054,7,"2025-07-16T09:31:15.273",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475800,1752658275283,"fUSD",-784.745737,0.00022054,7,"2025-07-16T09:31:15.283",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475801,1752658275292,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:15.292",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475802,1752658275301,"fUSD",-197.606264,0.00022054,7,"2025-07-16T09:31:15.301",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475803,1752658275311,"fUSD",-197.606264,0.00022054,7,"2025-07-16T09:31:15.311",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475804,1752658275321,"fUSD",-197.606264,0.00022054,7,"2025-07-16T09:31:15.321",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475805,1752658275331,"fUSD",-197.606259,0.00022054,7,"2025-07-16T09:31:15.331",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475806,1752658275340,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:15.340",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475807,1752658275349,"fUSD",-925.65,0.00022054,2,"2025-07-16T09:31:15.349",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475808,1752658275358,"fUSD",-156.478533,0.00022054,7,"2025-07-16T09:31:15.358",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475809,1752658275367,"fUSD",-156.478533,0.00022054,7,"2025-07-16T09:31:15.367",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475810,1752658275377,"fUSD",-156.478533,0.00022054,7,"2025-07-16T09:31:15.377",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475811,1752658275387,"fUSD",-156.47853,0.00022054,7,"2025-07-16T09:31:15.387",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475812,1752658275398,"fUSD",-151.0,0.00022054,7,"2025-07-16T09:31:15.398",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475813,1752658275408,"fUSD",-154.988277,0.00022054,7,"2025-07-16T09:31:15.408",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475814,1752658275417,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:15.417",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475815,1752658275427,"fUSD",-162.193536,0.00022054,7,"2025-07-16T09:31:15.427",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475816,1752658275442,"fUSD",-885.29,0.00022054,2,"2025-07-16T09:31:15.442",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475817,1752658275451,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:15.451",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475818,1752658275461,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:15.461",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475819,1752658275470,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:15.470",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475820,1752658275479,"fUSD",-172.448359,0.00022054,7,"2025-07-16T09:31:15.479",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475821,1752658275489,"fUSD",-1072.87,0.00022054,2,"2025-07-16T09:31:15.489",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475822,1752658275500,"fUSD",-493.05370651,0.00022054,2,"2025-07-16T09:31:15.500",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475823,1752658275509,"fUSD",-155.870895,0.00022054,2,"2025-07-16T09:31:15.509",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475824,1752658275519,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:15.519",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475825,1752658275528,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:15.528",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475826,1752658275537,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:15.537",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475827,1752658275546,"fUSD",-430.91846146,0.00022054,2,"2025-07-16T09:31:15.546",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475828,1752658275555,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:15.555",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475829,1752658275564,"fUSD",-526.16404302,0.00022054,2,"2025-07-16T09:31:15.564",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475830,1752658275574,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:15.574",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475831,1752658275584,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:15.584",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475832,1752658275593,"fUSD",-192.77679141,0.00022054,2,"2025-07-16T09:31:15.593",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475833,1752658275603,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:15.603",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475834,1752658275614,"fUSD",-462.97335058,0.00022054,2,"2025-07-16T09:31:15.614",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475835,1752658275623,"fUSD",-270.62328876,0.00022054,2,"2025-07-16T09:31:15.623",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475836,1752658275633,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:15.633",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475837,1752658275643,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:15.643",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475838,1752658275653,"fUSD",-1112.94,0.00022054,2,"2025-07-16T09:31:15.653",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475839,1752658275663,"fUSD",-463.7399888,0.00022054,2,"2025-07-16T09:31:15.663",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475840,1752658275672,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:15.672",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475841,1752658275682,"fUSD",-430.03940108,0.00022054,2,"2025-07-16T09:31:15.682",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475842,1752658275692,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:15.692",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475843,1752658275702,"fUSD",-819.81,0.00022054,2,"2025-07-16T09:31:15.702",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475844,1752658275712,"fUSD",-1230.55,0.00022054,2,"2025-07-16T09:31:15.712",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475845,1752658275722,"fUSD",-498.57,0.00022054,2,"2025-07-16T09:31:15.722",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475846,1752658275737,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:15.737",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475847,1752658275746,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:15.746",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475848,1752658275756,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:15.756",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475849,1752658275767,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:15.767",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475850,1752658275777,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:15.777",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475851,1752658275786,"fUSD",-802.45,0.00022054,2,"2025-07-16T09:31:15.786",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475852,1752658275796,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:15.796",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475853,1752658275807,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:15.807",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475854,1752658275817,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:15.817",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475855,1752658275827,"fUSD",-493.46383809,0.00022054,2,"2025-07-16T09:31:15.827",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475856,1752658275836,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:15.836",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475857,1752658275846,"fUSD",-302.54774229,0.00022054,2,"2025-07-16T09:31:15.846",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475858,1752658275856,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:15.856",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475859,1752658275866,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:15.866",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475860,1752658275876,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:15.876",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475861,1752658275886,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:15.886",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475862,1752658275901,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:15.901",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475863,1752658275911,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:15.911",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475864,1752658275920,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:15.920",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475865,1752658275930,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:15.930",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475866,1752658275940,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:15.940",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475867,1752658275950,"fUSD",-477.07059589,0.00022054,2,"2025-07-16T09:31:15.950",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475868,1752658275959,"fUSD",-701.04,0.00022054,2,"2025-07-16T09:31:15.959",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475869,1752658275970,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:15.970",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475870,1752658275980,"fUSD",-587.14,0.00022054,2,"2025-07-16T09:31:15.980",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475871,1752658275991,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:15.991",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475872,1752658276000,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:16.000",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475873,1752658276011,"fUSD",-1045.31,0.00022054,2,"2025-07-16T09:31:16.011",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475874,1752658276020,"fUSD",-1001.35,0.00022054,2,"2025-07-16T09:31:16.020",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475875,1752658276030,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:16.030",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475876,1752658276040,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:16.040",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475877,1752658276050,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:16.050",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475878,1752658276061,"fUSD",-658.41,0.00022054,2,"2025-07-16T09:31:16.061",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475879,1752658276070,"fUSD",-477.61211883,0.00022054,2,"2025-07-16T09:31:16.070",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475880,1752658276081,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:16.081",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475881,1752658276090,"fUSD",-886.15,0.00022054,2,"2025-07-16T09:31:16.090",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475882,1752658276100,"fUSD",-835.88,0.00022054,2,"2025-07-16T09:31:16.100",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475883,1752658276110,"fUSD",-1042.44,0.00022054,2,"2025-07-16T09:31:16.110",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475884,1752658276120,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:16.120",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475885,1752658276130,"fUSD",-954.44,0.00022054,2,"2025-07-16T09:31:16.130",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475886,1752658276140,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:16.140",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475887,1752658276150,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:16.150",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475888,1752658276160,"fUSD",-464.28123554,0.00022054,2,"2025-07-16T09:31:16.160",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475889,1752658276170,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:16.170",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475890,1752658276180,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:16.180",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475891,1752658276190,"fUSD",-995.04,0.00022054,2,"2025-07-16T09:31:16.190",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475892,1752658276200,"fUSD",-475.52,0.00022054,2,"2025-07-16T09:31:16.200",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475893,1752658276211,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:16.211",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475894,1752658276221,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:16.221",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475895,1752658276230,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:16.230",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475896,1752658276241,"fUSD",-361.08,0.00022054,2,"2025-07-16T09:31:16.241",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475897,1752658276251,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:16.251",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475898,1752658276261,"fUSD",-461.76599591,0.00022054,2,"2025-07-16T09:31:16.261",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475899,1752658276272,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:16.272",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475900,1752658276282,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:16.282",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475901,1752658276292,"fUSD",-596.34,0.00022054,2,"2025-07-16T09:31:16.292",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475902,1752658276303,"fUSD",-922.81,0.00022054,2,"2025-07-16T09:31:16.303",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475903,1752658276312,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:16.312",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475904,1752658276323,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:16.323",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475905,1752658276332,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:16.332",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475906,1752658276342,"fUSD",-1584.59,0.00022054,2,"2025-07-16T09:31:16.342",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475907,1752658276355,"fUSD",-774.46,0.00022054,2,"2025-07-16T09:31:16.355",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475908,1752658276365,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:16.365",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475909,1752658276375,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:16.375",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475910,1752658276385,"fUSD",-520.95,0.00022054,2,"2025-07-16T09:31:16.385",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475911,1752658276396,"fUSD",-746.4,0.00022054,2,"2025-07-16T09:31:16.396",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475912,1752658276406,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:16.406",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475913,1752658276416,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:16.416",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475914,1752658276426,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:16.426",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475915,1752658276437,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:16.437",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475916,1752658276448,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:16.448",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475917,1752658276459,"fUSD",-1273.73,0.00022054,2,"2025-07-16T09:31:16.459",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475918,1752658276469,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:16.469",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475919,1752658276481,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:16.481",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475920,1752658276492,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:16.492",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475921,1752658276504,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:16.504",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475922,1752658276514,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:16.514",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475923,1752658276524,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:16.524",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475924,1752658276533,"fUSD",-388.70770517,0.00022054,2,"2025-07-16T09:31:16.533",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475925,1752658276543,"fUSD",-1113.01,0.00022054,2,"2025-07-16T09:31:16.543",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475926,1752658276553,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:16.553",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475927,1752658276563,"fUSD",-1043.96,0.00022054,2,"2025-07-16T09:31:16.563",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475928,1752658276574,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:16.574",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475929,1752658276586,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:16.586",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475930,1752658276597,"fUSD",-760.89,0.00022054,2,"2025-07-16T09:31:16.597",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475931,1752658276607,"fUSD",-1867.41,0.00022054,2,"2025-07-16T09:31:16.607",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475932,1752658276616,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:16.616",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475933,1752658276626,"fUSD",-1251.02,0.00022054,2,"2025-07-16T09:31:16.626",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475934,1752658276635,"fUSD",-641.93,0.00022054,2,"2025-07-16T09:31:16.635",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475935,1752658276647,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:16.647",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475936,1752658276656,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:16.656",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475937,1752658276667,"fUSD",-1201.18,0.00022054,2,"2025-07-16T09:31:16.667",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475938,1752658276679,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:16.679",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475939,1752658276691,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:16.691",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475940,1752658276700,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:16.700",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475941,1752658276710,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:16.710",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475942,1752658276720,"fUSD",-535.17788233,0.00022054,2,"2025-07-16T09:31:16.720",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475943,1752658276731,"fUSD",-1534.54,0.00022054,2,"2025-07-16T09:31:16.731",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475944,1752658276741,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:16.741",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475945,1752658276751,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:16.751",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475946,1752658276761,"fUSD",-1245.76,0.00022054,2,"2025-07-16T09:31:16.761",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475947,1752658276771,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:16.771",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475948,1752658276781,"fUSD",-1361.71,0.00022054,2,"2025-07-16T09:31:16.781",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475949,1752658276791,"fUSD",-493.69,0.00022054,2,"2025-07-16T09:31:16.791",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475950,1752658276802,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:16.802",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475951,1752658276812,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:16.812",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475952,1752658276823,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:16.823",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475953,1752658276833,"fUSD",-1510.25,0.00022054,2,"2025-07-16T09:31:16.833",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475954,1752658276843,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:16.843",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475955,1752658276853,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:16.853",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475956,1752658276863,"fUSD",-192.81936062,0.00022054,2,"2025-07-16T09:31:16.863",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475957,1752658276873,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:16.873",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475958,1752658276883,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:16.883",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475959,1752658276895,"fUSD",-681.57,0.00022054,2,"2025-07-16T09:31:16.895",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475960,1752658276905,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:16.905",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475961,1752658276916,"fUSD",-1099.79,0.00022054,2,"2025-07-16T09:31:16.916",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475962,1752658276925,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:16.925",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475963,1752658276936,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:16.936",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475964,1752658276945,"fUSD",-1184.2,0.00022054,2,"2025-07-16T09:31:16.945",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475965,1752658276956,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:16.956",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475966,1752658276965,"fUSD",-582.26,0.00022054,2,"2025-07-16T09:31:16.965",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475967,1752658276976,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:16.976",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475968,1752658276986,"fUSD",-623.95,0.00022054,2,"2025-07-16T09:31:16.986",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475969,1752658276996,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:16.996",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475970,1752658277006,"fUSD",-256.34481136,0.00022054,2,"2025-07-16T09:31:17.006",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475971,1752658277016,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:17.016",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475972,1752658277027,"fUSD",-640.68,0.00022054,2,"2025-07-16T09:31:17.027",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475973,1752658277037,"fUSD",-582.41,0.00022054,2,"2025-07-16T09:31:17.037",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475974,1752658277049,"fUSD",-248.05186195,0.00022054,2,"2025-07-16T09:31:17.049",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475975,1752658277059,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:17.059",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475976,1752658277069,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:17.069",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475977,1752658277079,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:17.079",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475978,1752658277089,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:17.089",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475979,1752658277099,"fUSD",-839.88,0.00022054,2,"2025-07-16T09:31:17.099",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475980,1752658277108,"fUSD",-701.89,0.00022054,2,"2025-07-16T09:31:17.108",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475981,1752658277118,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:17.118",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475982,1752658277128,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:17.128",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475983,1752658277137,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:17.137",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475984,1752658277149,"fUSD",-825.59,0.00022054,2,"2025-07-16T09:31:17.149",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475985,1752658277158,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:17.158",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475986,1752658277168,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:17.168",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475987,1752658277178,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:17.178",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475988,1752658277187,"fUSD",-1806.93,0.00022054,2,"2025-07-16T09:31:17.187",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475989,1752658277198,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:17.198",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475990,1752658277208,"fUSD",-756.66,0.00022054,2,"2025-07-16T09:31:17.208",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475991,1752658277218,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:17.218",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475992,1752658277228,"fUSD",-496.40444924,0.00022054,2,"2025-07-16T09:31:17.228",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475993,1752658277238,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:17.238",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475994,1752658277247,"fUSD",-961.61,0.00022054,2,"2025-07-16T09:31:17.247",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475995,1752658277257,"fUSD",-1320.5,0.00022054,2,"2025-07-16T09:31:17.257",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475996,1752658277268,"fUSD",-866.81,0.00022054,2,"2025-07-16T09:31:17.268",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475997,1752658277278,"fUSD",-661.86,0.00022054,2,"2025-07-16T09:31:17.278",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475998,1752658277288,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:17.288",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475999,1752658277298,"fUSD",-885.56,0.00022054,2,"2025-07-16T09:31:17.298",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476000,1752658277308,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:17.308",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476001,1752658277317,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:17.317",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476002,1752658277329,"fUSD",-563.52,0.00022054,2,"2025-07-16T09:31:17.329",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476003,1752658277338,"fUSD",-468.23436012,0.00022054,2,"2025-07-16T09:31:17.338",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476004,1752658277349,"fUSD",-213.61035427,0.00022054,2,"2025-07-16T09:31:17.349",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476005,1752658277358,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:17.358",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476006,1752658277368,"fUSD",-492.45,0.00022054,2,"2025-07-16T09:31:17.368",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476007,1752658277378,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:17.378",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476008,1752658277388,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:17.388",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476009,1752658277400,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:17.400",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476010,1752658277412,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:17.412",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476011,1752658277425,"fUSD",-1466.12,0.00022054,2,"2025-07-16T09:31:17.425",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476012,1752658277437,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:17.437",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476013,1752658277449,"fUSD",-564.04,0.00022054,2,"2025-07-16T09:31:17.449",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476014,1752658277461,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:17.461",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476015,1752658277472,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:17.472",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476016,1752658277483,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:17.483",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476017,1752658277495,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:17.495",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476018,1752658277505,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:17.505",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476019,1752658277516,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:17.516",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476020,1752658277527,"fUSD",-191.75,0.00022054,2,"2025-07-16T09:31:17.527",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476021,1752658277538,"fUSD",-783.19,0.00022054,2,"2025-07-16T09:31:17.538",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476022,1752658277548,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:17.548",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476023,1752658277558,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:17.558",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476024,1752658277568,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:17.568",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476025,1752658277578,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:17.578",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476026,1752658277590,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:17.590",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476027,1752658277600,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:17.600",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476028,1752658277610,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:17.610",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476029,1752658277620,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:17.620",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476030,1752658277630,"fUSD",-507.42,0.00022054,2,"2025-07-16T09:31:17.630",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476031,1752658277642,"fUSD",-465.13955296,0.00022054,2,"2025-07-16T09:31:17.642",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476032,1752658277652,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:17.652",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476033,1752658277662,"fUSD",-1794.84,0.00022054,2,"2025-07-16T09:31:17.662",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476034,1752658277672,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:17.672",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476035,1752658277683,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:17.683",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476036,1752658277949,"fUSD",-462.4035856,0.00022054,2,"2025-07-16T09:31:17.949",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476037,1752658277960,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:17.960",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476038,1752658277969,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:17.969",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476039,1752658277979,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:17.979",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476040,1752658277989,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:17.989",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476041,1752658277999,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:17.999",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476042,1752658278009,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.009",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476043,1752658278019,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.019",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476044,1752658278028,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.028",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476045,1752658278038,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.038",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476046,1752658278049,"fUSD",-607.12,0.00022054,2,"2025-07-16T09:31:18.049",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476047,1752658278059,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.059",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476048,1752658278068,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.068",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476049,1752658278078,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.078",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476050,1752658278088,"fUSD",-991.91,0.00022054,2,"2025-07-16T09:31:18.088",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476051,1752658278098,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.098",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476052,1752658278108,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.108",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476053,1752658278118,"fUSD",-627.57,0.00022054,2,"2025-07-16T09:31:18.118",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476054,1752658278128,"fUSD",-1901.81,0.00022054,2,"2025-07-16T09:31:18.128",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476055,1752658278138,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.138",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476056,1752658278149,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.149",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476057,1752658278159,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.159",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476058,1752658278168,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.168",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476059,1752658278178,"fUSD",-550.54,0.00022054,2,"2025-07-16T09:31:18.178",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476060,1752658278188,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.188",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476061,1752658278197,"fUSD",-543.61,0.00022054,2,"2025-07-16T09:31:18.197",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476062,1752658278207,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.207",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476063,1752658278218,"fUSD",-796.55,0.00022054,2,"2025-07-16T09:31:18.218",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476064,1752658278228,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.228",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476065,1752658278237,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.237",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476066,1752658278247,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.247",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476067,1752658278258,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.258",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476068,1752658278268,"fUSD",-923.79,0.00022054,2,"2025-07-16T09:31:18.268",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476069,1752658278277,"fUSD",-526.3220976,0.00022054,2,"2025-07-16T09:31:18.277",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476070,1752658278288,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.288",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476071,1752658278298,"fUSD",-1383.22,0.00022054,2,"2025-07-16T09:31:18.298",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476072,1752658278307,"fUSD",-460.76459641,0.00022054,2,"2025-07-16T09:31:18.307",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476073,1752658278317,"fUSD",-1060.6,0.00022054,2,"2025-07-16T09:31:18.317",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476074,1752658278327,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.327",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476075,1752658278337,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.337",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476076,1752658278347,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.347",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476077,1752658278356,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.356",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476078,1752658278366,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.366",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476079,1752658278376,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.376",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476080,1752658278386,"fUSD",-1249.38,0.00022054,2,"2025-07-16T09:31:18.386",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476081,1752658278396,"fUSD",-2916.59,0.00022054,2,"2025-07-16T09:31:18.396",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476082,1752658278407,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.407",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476083,1752658278417,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.417",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476084,1752658278427,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.427",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476085,1752658278437,"fUSD",-741.63,0.00022054,2,"2025-07-16T09:31:18.437",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476086,1752658278447,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.447",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476087,1752658278457,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.457",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476088,1752658278467,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.467",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476089,1752658278478,"fUSD",-461.18,0.00022054,2,"2025-07-16T09:31:18.478",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476090,1752658278488,"fUSD",-507.4,0.00022054,2,"2025-07-16T09:31:18.488",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476091,1752658278498,"fUSD",-611.14,0.00022054,2,"2025-07-16T09:31:18.498",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476092,1752658278508,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.508",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476093,1752658278518,"fUSD",-639.62,0.00022054,2,"2025-07-16T09:31:18.518",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476094,1752658278528,"fUSD",-3837.43,0.00022054,2,"2025-07-16T09:31:18.528",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476095,1752658278538,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.538",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476096,1752658278547,"fUSD",-1591.77,0.00022054,2,"2025-07-16T09:31:18.547",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476097,1752658278557,"fUSD",-854.59,0.00022054,2,"2025-07-16T09:31:18.557",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476098,1752658278567,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.567",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476099,1752658278577,"fUSD",-771.37,0.00022054,2,"2025-07-16T09:31:18.577",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476100,1752658278586,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.586",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476101,1752658278596,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.596",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476102,1752658278607,"fUSD",-2662.58,0.00022054,2,"2025-07-16T09:31:18.607",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476103,1752658278617,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.617",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476104,1752658278627,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.627",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476105,1752658278637,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.637",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476106,1752658278652,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.652",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476107,1752658278664,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.664",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476108,1752658278673,"fUSD",-894.27,0.00022054,2,"2025-07-16T09:31:18.673",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476109,1752658278683,"fUSD",-1143.03,0.00022054,2,"2025-07-16T09:31:18.683",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476110,1752658278694,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.694",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476111,1752658278704,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.704",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476112,1752658278714,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.714",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476113,1752658278727,"fUSD",-523.28,0.00022054,2,"2025-07-16T09:31:18.727",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476114,1752658278738,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.738",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476115,1752658278748,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.748",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476116,1752658278757,"fUSD",-3878.15,0.00022054,2,"2025-07-16T09:31:18.757",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476117,1752658278769,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.769",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476118,1752658278779,"fUSD",-462.93034171,0.00022054,2,"2025-07-16T09:31:18.779",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476119,1752658278789,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.789",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476120,1752658278799,"fUSD",-551.83,0.00022054,2,"2025-07-16T09:31:18.799",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476121,1752658278811,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.811",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476122,1752658278822,"fUSD",-958.58,0.00022054,2,"2025-07-16T09:31:18.822",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476123,1752658278833,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.833",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476124,1752658278844,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.844",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476125,1752658278855,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.855",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476126,1752658278865,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.865",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476127,1752658278875,"fUSD",-1038.17,0.00022054,2,"2025-07-16T09:31:18.875",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476128,1752658278885,"fUSD",-1304.77,0.00022054,2,"2025-07-16T09:31:18.885",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476129,1752658278897,"fUSD",-4170.55,0.00022054,2,"2025-07-16T09:31:18.897",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476130,1752658278907,"fUSD",-529.01,0.00022054,2,"2025-07-16T09:31:18.907",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476131,1752658278917,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.917",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476132,1752658278927,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.927",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476133,1752658278938,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.938",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476134,1752658278948,"fUSD",-487.26,0.00022054,2,"2025-07-16T09:31:18.948",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476135,1752658278958,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.958",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476136,1752658278968,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.968",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476137,1752658278978,"fUSD",-1433.66,0.00022054,2,"2025-07-16T09:31:18.978",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476138,1752658278988,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.988",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476139,1752658278997,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:18.997",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476140,1752658279007,"fUSD",-472.31,0.00022054,2,"2025-07-16T09:31:19.007",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476141,1752658279017,"fUSD",-675.31,0.00022054,2,"2025-07-16T09:31:19.017",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476142,1752658279027,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:19.027",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476143,1752658279037,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:19.037",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476144,1752658279047,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:19.047",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476145,1752658279057,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:19.057",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476146,1752658279066,"fUSD",-981.58,0.00022054,2,"2025-07-16T09:31:19.066",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476147,1752658279076,"fUSD",-666.89,0.00022054,2,"2025-07-16T09:31:19.076",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476148,1752658279086,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:19.086",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476149,1752658279096,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:19.096",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476150,1752658279106,"fUSD",-2675.39,0.00022054,2,"2025-07-16T09:31:19.106",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476151,1752658279116,"fUSD",-978.38,0.00022054,2,"2025-07-16T09:31:19.116",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476152,1752658279125,"fUSD",-625.5,0.00022054,2,"2025-07-16T09:31:19.125",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476153,1752658279135,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:19.135",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476154,1752658279146,"fUSD",-470.87956027,0.00022054,2,"2025-07-16T09:31:19.146",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476155,1752658279156,"fUSD",-330.09660172,0.00022054,2,"2025-07-16T09:31:19.156",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476156,1752658279165,"fUSD",-574.06,0.00022054,2,"2025-07-16T09:31:19.165",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476157,1752658279175,"fUSD",-2122.75,0.00022054,2,"2025-07-16T09:31:19.175",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476158,1752658279186,"fUSD",-462.34735879,0.00022054,2,"2025-07-16T09:31:19.186",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476159,1752658279196,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:19.196",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476160,1752658279206,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:19.206",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476161,1752658279216,"fUSD",-547.29,0.00022054,2,"2025-07-16T09:31:19.216",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476162,1752658279226,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:19.226",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476163,1752658279236,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:19.236",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476164,1752658279246,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:19.246",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476165,1752658279256,"fUSD",-1556.05,0.00022054,2,"2025-07-16T09:31:19.256",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476166,1752658279265,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:19.265",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476167,1752658279275,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:19.275",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476168,1752658279285,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:19.285",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476169,1752658279295,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:19.295",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476170,1752658279305,"fUSD",-3081.77,0.00022054,2,"2025-07-16T09:31:19.305",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476171,1752658279316,"fUSD",-1053.87,0.00022054,2,"2025-07-16T09:31:19.316",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476172,1752658279328,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:19.328",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476173,1752658279347,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:19.347",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476174,1752658279369,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:19.369",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476175,1752658279380,"fUSD",-1016.71,0.00022054,2,"2025-07-16T09:31:19.380",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476176,1752658279391,"fUSD",-2933.04,0.00022054,2,"2025-07-16T09:31:19.391",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476177,1752658279402,"fUSD",-1718.98,0.00022054,2,"2025-07-16T09:31:19.402",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476178,1752658279412,"fUSD",-3511.33,0.00022054,2,"2025-07-16T09:31:19.412",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476179,1752658279424,"fUSD",-1394.72,0.00022054,2,"2025-07-16T09:31:19.424",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476180,1752658279435,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:19.435",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476181,1752658279444,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:19.444",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476182,1752658279454,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:19.454",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476183,1752658279463,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:19.463",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476184,1752658279473,"fUSD",-1477.34,0.00022054,2,"2025-07-16T09:31:19.473",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476185,1752658279482,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:19.482",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476186,1752658279493,"fUSD",-835.47,0.00022054,2,"2025-07-16T09:31:19.493",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476187,1752658279503,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:19.503",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476188,1752658279512,"fUSD",-848.22,0.00022054,2,"2025-07-16T09:31:19.512",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476189,1752658279522,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:19.522",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476190,1752658279533,"fUSD",-609.09,0.00022054,2,"2025-07-16T09:31:19.533",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476191,1752658279544,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:19.544",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476192,1752658279554,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:19.554",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476193,1752658279563,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:19.563",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476194,1752658279573,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:19.573",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476195,1752658279583,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:19.583",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476196,1752658279593,"fUSD",-651.58,0.00022054,2,"2025-07-16T09:31:19.593",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476197,1752658279603,"fUSD",-3433.63,0.00022054,2,"2025-07-16T09:31:19.603",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476198,1752658279613,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:19.613",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476199,1752658279623,"fUSD",-833.3,0.00022054,2,"2025-07-16T09:31:19.623",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476200,1752658279632,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:19.632",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476201,1752658279643,"fUSD",-2905.13,0.00022054,2,"2025-07-16T09:31:19.643",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476202,1752658279652,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:19.652",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476203,1752658279662,"fUSD",-1053.08,0.00022054,2,"2025-07-16T09:31:19.662",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476204,1752658279671,"fUSD",-616.65,0.00022054,2,"2025-07-16T09:31:19.671",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476205,1752658279680,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:19.680",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476206,1752658279690,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:19.690",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476207,1752658279700,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:19.700",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476208,1752658279710,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:19.710",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476209,1752658279719,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:19.719",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476210,1752658279730,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:19.730",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476211,1752658279742,"fUSD",-463.50617636,0.00022054,2,"2025-07-16T09:31:19.742",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476212,1752658279752,"fUSD",-1318.19,0.00022054,2,"2025-07-16T09:31:19.752",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476213,1752658279762,"fUSD",-1775.01,0.00022054,2,"2025-07-16T09:31:19.762",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476214,1752658279772,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:19.772",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476215,1752658279782,"fUSD",-490.37,0.00022054,2,"2025-07-16T09:31:19.782",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476216,1752658279791,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:19.791",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476217,1752658279801,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:19.801",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476218,1752658279813,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:19.813",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476219,1752658279823,"fUSD",-2065.43,0.00022054,2,"2025-07-16T09:31:19.823",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476220,1752658279833,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:19.833",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476221,1752658279842,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:19.842",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476222,1752658279852,"fUSD",-1036.67,0.00022054,2,"2025-07-16T09:31:19.852",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476223,1752658279862,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:19.862",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476224,1752658279871,"fUSD",-1861.51,0.00022054,2,"2025-07-16T09:31:19.871",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476225,1752658279882,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:19.882",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476226,1752658279892,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:19.892",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476227,1752658279902,"fUSD",-691.15,0.00022054,2,"2025-07-16T09:31:19.902",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476228,1752658279912,"fUSD",-832.14,0.00022054,2,"2025-07-16T09:31:19.912",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476229,1752658279922,"fUSD",-413.77548305,0.00022054,2,"2025-07-16T09:31:19.922",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476230,1752658279932,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:19.932",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476231,1752658279941,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:19.941",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476232,1752658279951,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:19.951",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476233,1752658279961,"fUSD",-463.18837409,0.00022054,2,"2025-07-16T09:31:19.961",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476234,1752658279971,"fUSD",-508.68293681,0.00022054,2,"2025-07-16T09:31:19.971",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476235,1752658279981,"fUSD",-2276.57,0.00022054,2,"2025-07-16T09:31:19.981",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476236,1752658279991,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:19.991",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476237,1752658280001,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:20.001",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476238,1752658280010,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:20.010",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476239,1752658280020,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:20.020",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476240,1752658280030,"fUSD",-1069.29,0.00022054,2,"2025-07-16T09:31:20.030",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476241,1752658280040,"fUSD",-2458.42,0.00022054,2,"2025-07-16T09:31:20.040",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476242,1752658280050,"fUSD",-603.92877468,0.00022054,2,"2025-07-16T09:31:20.050",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476243,1752658280059,"fUSD",-1760.37,0.00022054,2,"2025-07-16T09:31:20.059",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476244,1752658280069,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:20.069",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476245,1752658280078,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:20.078",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476246,1752658280088,"fUSD",-635.38,0.00022054,2,"2025-07-16T09:31:20.088",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476247,1752658280098,"fUSD",-473.68,0.00022054,2,"2025-07-16T09:31:20.098",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476248,1752658280107,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:20.107",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476249,1752658280117,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:20.117",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476250,1752658280126,"fUSD",-460.92467101,0.00022054,2,"2025-07-16T09:31:20.126",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476251,1752658280136,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:20.136",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476252,1752658280147,"fUSD",-649.34,0.00022054,2,"2025-07-16T09:31:20.147",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476253,1752658280156,"fUSD",-1013.09,0.00022054,2,"2025-07-16T09:31:20.156",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476254,1752658280551,"fUSD",-467.15,0.00022054,2,"2025-07-16T09:31:20.551",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476255,1752658280576,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:20.576",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476256,1752658280587,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:20.587",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476257,1752658280599,"fUSD",-1959.18,0.00022054,2,"2025-07-16T09:31:20.599",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476258,1752658280610,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:20.610",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476259,1752658280621,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:20.621",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476260,1752658280631,"fUSD",-737.04,0.00022054,2,"2025-07-16T09:31:20.631",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476261,1752658280642,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:20.642",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476262,1752658280652,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:20.652",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476263,1752658280663,"fUSD",-2111.62,0.00022054,2,"2025-07-16T09:31:20.663",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476264,1752658280674,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:20.674",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476265,1752658280684,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:20.684",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476266,1752658280694,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:20.694",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476267,1752658280704,"fUSD",-1160.13,0.00022054,2,"2025-07-16T09:31:20.704",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476268,1752658280714,"fUSD",-1275.35,0.00022054,2,"2025-07-16T09:31:20.714",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476269,1752658280727,"fUSD",-803.71,0.00022054,2,"2025-07-16T09:31:20.727",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476270,1752658280738,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:20.738",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476271,1752658280748,"fUSD",-561.85,0.00022054,2,"2025-07-16T09:31:20.748",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476272,1752658280758,"fUSD",-507.69,0.00022054,2,"2025-07-16T09:31:20.758",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476273,1752658280768,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:20.768",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476274,1752658280778,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:20.778",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476275,1752658280788,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:20.788",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476276,1752658280797,"fUSD",-1473.13,0.00022054,2,"2025-07-16T09:31:20.797",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476277,1752658280808,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:20.808",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476278,1752658280817,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:20.817",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476279,1752658280828,"fUSD",-1118.98,0.00022054,2,"2025-07-16T09:31:20.828",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476280,1752658280838,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:20.838",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476281,1752658280848,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:20.848",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476282,1752658280858,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:20.858",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476283,1752658280868,"fUSD",-827.8,0.00022054,2,"2025-07-16T09:31:20.868",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476284,1752658280877,"fUSD",-956.69,0.00022054,2,"2025-07-16T09:31:20.877",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476285,1752658280887,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:20.887",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476286,1752658280898,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:20.898",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476287,1752658280908,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:20.908",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476288,1752658280918,"fUSD",-550.41,0.00022054,2,"2025-07-16T09:31:20.918",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476289,1752658280927,"fUSD",-2926.69,0.00022054,2,"2025-07-16T09:31:20.927",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476290,1752658280937,"fUSD",-1640.39,0.00022054,2,"2025-07-16T09:31:20.937",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476291,1752658280947,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:20.947",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476292,1752658280957,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:20.957",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476293,1752658280966,"fUSD",-1262.36,0.00022054,2,"2025-07-16T09:31:20.966",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476294,1752658280976,"fUSD",-504.37,0.00022054,2,"2025-07-16T09:31:20.976",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476295,1752658280985,"fUSD",-545.97,0.00022054,2,"2025-07-16T09:31:20.985",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476296,1752658280995,"fUSD",-592.66,0.00022054,2,"2025-07-16T09:31:20.995",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476297,1752658281006,"fUSD",-1487.96,0.00022054,2,"2025-07-16T09:31:21.006",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476298,1752658281015,"fUSD",-464.86499642,0.00022054,2,"2025-07-16T09:31:21.015",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476299,1752658281025,"fUSD",-1047.5,0.00022054,2,"2025-07-16T09:31:21.025",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476300,1752658281035,"fUSD",-3088.23,0.00022054,2,"2025-07-16T09:31:21.035",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476301,1752658281045,"fUSD",-523.57861449,0.00022054,2,"2025-07-16T09:31:21.045",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476302,1752658281055,"fUSD",-3599.53,0.00022054,2,"2025-07-16T09:31:21.055",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476303,1752658281064,"fUSD",-611.04,0.00022054,2,"2025-07-16T09:31:21.064",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476304,1752658281074,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:21.074",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476305,1752658281083,"fUSD",-2883.53,0.00022054,2,"2025-07-16T09:31:21.083",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476306,1752658281093,"fUSD",-509.27,0.00022054,2,"2025-07-16T09:31:21.093",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476307,1752658281103,"fUSD",-685.04,0.00022054,2,"2025-07-16T09:31:21.103",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476308,1752658281112,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:21.112",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476309,1752658281122,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:21.122",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476310,1752658281133,"fUSD",-1146.18,0.00022054,2,"2025-07-16T09:31:21.133",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476311,1752658281147,"fUSD",-556.57184978,0.00022054,2,"2025-07-16T09:31:21.147",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476312,1752658281158,"fUSD",-1096.49,0.00022054,2,"2025-07-16T09:31:21.158",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476313,1752658281173,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:21.173",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476314,1752658281183,"fUSD",-2648.19,0.00022054,2,"2025-07-16T09:31:21.183",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476315,1752658281192,"fUSD",-902.56,0.00022054,2,"2025-07-16T09:31:21.192",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476316,1752658281202,"fUSD",-1738.58,0.00022054,2,"2025-07-16T09:31:21.202",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476317,1752658281212,"fUSD",-773.54,0.00022054,2,"2025-07-16T09:31:21.212",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476318,1752658281222,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:21.222",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476319,1752658281232,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:21.232",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476320,1752658281241,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:21.241",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476321,1752658281251,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:21.251",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476322,1752658281261,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:21.261",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476323,1752658281272,"fUSD",-2954.84,0.00022054,2,"2025-07-16T09:31:21.272",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476324,1752658281282,"fUSD",-2453.81,0.00022054,2,"2025-07-16T09:31:21.282",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476325,1752658281292,"fUSD",-1324.1,0.00022054,2,"2025-07-16T09:31:21.292",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476326,1752658281303,"fUSD",-461.66093109,0.00022054,2,"2025-07-16T09:31:21.303",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476327,1752658281313,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:21.313",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476328,1752658281323,"fUSD",-1251.59,0.00022054,2,"2025-07-16T09:31:21.323",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476329,1752658281333,"fUSD",-1446.3,0.00022054,2,"2025-07-16T09:31:21.333",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476330,1752658281342,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:21.342",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476331,1752658281352,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:21.352",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476332,1752658281362,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:21.362",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476333,1752658281373,"fUSD",-756.05,0.00022054,2,"2025-07-16T09:31:21.373",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476334,1752658281383,"fUSD",-1290.55,0.00022054,2,"2025-07-16T09:31:21.383",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476335,1752658281393,"fUSD",-846.69,0.00022054,2,"2025-07-16T09:31:21.393",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476336,1752658281402,"fUSD",-875.13,0.00022054,2,"2025-07-16T09:31:21.402",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476337,1752658281412,"fUSD",-1002.61,0.00022054,2,"2025-07-16T09:31:21.412",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476338,1752658281422,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:21.422",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476339,1752658281431,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:21.431",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476340,1752658281442,"fUSD",-2856.77,0.00022054,2,"2025-07-16T09:31:21.442",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476341,1752658281451,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:21.451",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476342,1752658281461,"fUSD",-569.91,0.00022054,2,"2025-07-16T09:31:21.461",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476343,1752658281471,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:21.471",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476344,1752658281480,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:21.480",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476345,1752658281490,"fUSD",-1520.45,0.00022054,2,"2025-07-16T09:31:21.490",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476346,1752658281499,"fUSD",-1334.81,0.00022054,2,"2025-07-16T09:31:21.499",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476347,1752658281509,"fUSD",-547.41,0.00022054,2,"2025-07-16T09:31:21.509",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476348,1752658281518,"fUSD",-559.86,0.00022054,2,"2025-07-16T09:31:21.518",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476349,1752658281528,"fUSD",-1370.19,0.00022054,2,"2025-07-16T09:31:21.528",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476350,1752658281538,"fUSD",-1178.74,0.00022054,2,"2025-07-16T09:31:21.538",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476351,1752658281548,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:21.548",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476352,1752658281557,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:21.557",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476353,1752658281567,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:21.567",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476354,1752658281576,"fUSD",-2958.36,0.00022054,2,"2025-07-16T09:31:21.576",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476355,1752658281586,"fUSD",-2045.38,0.00022054,2,"2025-07-16T09:31:21.586",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476356,1752658281596,"fUSD",-979.84,0.00022054,2,"2025-07-16T09:31:21.596",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476357,1752658281606,"fUSD",-979.84,0.00022054,2,"2025-07-16T09:31:21.606",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476358,1752658281615,"fUSD",-673.85,0.00022054,2,"2025-07-16T09:31:21.615",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476359,1752658281626,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:21.626",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476360,1752658281635,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:21.635",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476361,1752658281647,"fUSD",-2908.18,0.00022054,2,"2025-07-16T09:31:21.647",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476362,1752658281657,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:21.657",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476363,1752658281666,"fUSD",-1642.92,0.00022054,2,"2025-07-16T09:31:21.666",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476364,1752658281675,"fUSD",-2736.56,0.00022054,2,"2025-07-16T09:31:21.675",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476365,1752658281686,"fUSD",-463.1495854,0.00022054,2,"2025-07-16T09:31:21.686",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476366,1752658281696,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:21.696",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476367,1752658281705,"fUSD",-2515.76,0.00022054,2,"2025-07-16T09:31:21.705",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476368,1752658281715,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:21.715",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476369,1752658281725,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:21.725",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476370,1752658281738,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:21.738",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476371,1752658281748,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:21.748",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476372,1752658281757,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:21.757",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476373,1752658281767,"fUSD",-1552.84,0.00022054,2,"2025-07-16T09:31:21.767",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476374,1752658281778,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:21.778",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476375,1752658281788,"fUSD",-837.86,0.00022054,2,"2025-07-16T09:31:21.788",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476376,1752658281798,"fUSD",-641.86,0.00022054,2,"2025-07-16T09:31:21.798",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476377,1752658281808,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:21.808",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476378,1752658281819,"fUSD",-1459.96,0.00022054,2,"2025-07-16T09:31:21.819",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476379,1752658281828,"fUSD",-574.34,0.00022054,2,"2025-07-16T09:31:21.828",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476380,1752658281838,"fUSD",-544.22,0.00022054,2,"2025-07-16T09:31:21.838",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476381,1752658281848,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:21.848",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476382,1752658281858,"fUSD",-834.4,0.00022054,2,"2025-07-16T09:31:21.858",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476383,1752658281867,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:21.867",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476384,1752658281877,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:21.877",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476385,1752658281886,"fUSD",-1143.29,0.00022054,2,"2025-07-16T09:31:21.886",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476386,1752658281898,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:21.898",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476387,1752658281909,"fUSD",-172.09,0.00022054,2,"2025-07-16T09:31:21.909",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476388,1752658281918,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:21.918",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476389,1752658281928,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:21.928",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476390,1752658281938,"fUSD",-522.33,0.00022054,2,"2025-07-16T09:31:21.938",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476391,1752658281947,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:21.947",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476392,1752658281957,"fUSD",-766.55,0.00022054,2,"2025-07-16T09:31:21.957",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476393,1752658281968,"fUSD",-1408.24,0.00022054,2,"2025-07-16T09:31:21.968",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476394,1752658281978,"fUSD",-851.89,0.00022054,2,"2025-07-16T09:31:21.978",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476395,1752658281988,"fUSD",-648.86,0.00022054,2,"2025-07-16T09:31:21.988",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476396,1752658281998,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:21.998",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476397,1752658282007,"fUSD",-583.59,0.00022054,2,"2025-07-16T09:31:22.007",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476398,1752658282017,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:22.017",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476399,1752658282027,"fUSD",-3399.89,0.00022054,2,"2025-07-16T09:31:22.027",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476400,1752658282037,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:22.037",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476401,1752658282047,"fUSD",-360.59188353,0.00022054,2,"2025-07-16T09:31:22.047",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476402,1752658282058,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:22.058",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476403,1752658282069,"fUSD",-476.16,0.00022054,2,"2025-07-16T09:31:22.069",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476404,1752658282079,"fUSD",-2061.12,0.00022054,2,"2025-07-16T09:31:22.079",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476405,1752658282088,"fUSD",-461.41048171,0.00022054,2,"2025-07-16T09:31:22.088",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476406,1752658282098,"fUSD",-1111.17,0.00022054,2,"2025-07-16T09:31:22.098",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476407,1752658282108,"fUSD",-573.18,0.00022054,2,"2025-07-16T09:31:22.108",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476408,1752658282118,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:22.118",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476409,1752658282127,"fUSD",-576.12,0.00022054,2,"2025-07-16T09:31:22.127",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476410,1752658282137,"fUSD",-671.75,0.00022054,2,"2025-07-16T09:31:22.137",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476411,1752658282148,"fUSD",-589.15,0.00022054,2,"2025-07-16T09:31:22.148",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476412,1752658282158,"fUSD",-556.85,0.00022054,2,"2025-07-16T09:31:22.158",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476413,1752658282168,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:22.168",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476414,1752658282177,"fUSD",-1365.14,0.00022054,2,"2025-07-16T09:31:22.177",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476415,1752658282187,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:22.187",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476416,1752658282196,"fUSD",-4044.73,0.00022054,2,"2025-07-16T09:31:22.196",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476417,1752658282206,"fUSD",-2344.33,0.00022054,2,"2025-07-16T09:31:22.206",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476418,1752658282215,"fUSD",-1963.69,0.00022054,2,"2025-07-16T09:31:22.215",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476419,1752658282225,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:22.225",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476420,1752658282235,"fUSD",-1936.87,0.00022054,2,"2025-07-16T09:31:22.235",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476421,1752658282244,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:22.244",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476422,1752658282254,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:22.254",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476423,1752658282263,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:22.263",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476424,1752658282273,"fUSD",-264.54,0.00022054,2,"2025-07-16T09:31:22.273",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476425,1752658282282,"fUSD",-518.91453279,0.00022054,2,"2025-07-16T09:31:22.282",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476426,1752658282292,"fUSD",-3391.16,0.00022054,2,"2025-07-16T09:31:22.292",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476427,1752658282301,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:22.301",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476428,1752658282311,"fUSD",-2946.15,0.00022054,2,"2025-07-16T09:31:22.311",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476429,1752658282321,"fUSD",-2389.0,0.00022054,2,"2025-07-16T09:31:22.321",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476430,1752658282330,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:22.330",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476431,1752658282340,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:22.340",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476432,1752658282349,"fUSD",-716.54,0.00022054,2,"2025-07-16T09:31:22.349",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476433,1752658282359,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:22.359",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476434,1752658282369,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:22.369",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476435,1752658282379,"fUSD",-2553.6,0.00022054,2,"2025-07-16T09:31:22.379",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476436,1752658282392,"fUSD",-3263.55,0.00022054,2,"2025-07-16T09:31:22.392",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476437,1752658282402,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:22.402",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476438,1752658282412,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:22.412",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476439,1752658282421,"fUSD",-1299.84,0.00022054,2,"2025-07-16T09:31:22.421",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476440,1752658282431,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:22.431",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476441,1752658282442,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:22.442",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476442,1752658282453,"fUSD",-2879.18,0.00022054,2,"2025-07-16T09:31:22.453",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476443,1752658282463,"fUSD",-670.4,0.00022054,2,"2025-07-16T09:31:22.463",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476444,1752658282475,"fUSD",-1441.77,0.00022054,2,"2025-07-16T09:31:22.475",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476445,1752658282486,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:22.486",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476446,1752658282497,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:22.497",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476447,1752658282506,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:22.506",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476448,1752658282516,"fUSD",-462.37089985,0.00022054,2,"2025-07-16T09:31:22.516",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476449,1752658282525,"fUSD",-1751.97,0.00022054,2,"2025-07-16T09:31:22.525",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476450,1752658282535,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:22.535",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476451,1752658282544,"fUSD",-463.21,0.00022054,2,"2025-07-16T09:31:22.544",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476452,1752658282554,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:22.554",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476453,1752658282564,"fUSD",-942.15,0.00022054,2,"2025-07-16T09:31:22.564",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476454,1752658282573,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:22.573",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476455,1752658282584,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:22.584",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476456,1752658282594,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:22.594",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476457,1752658282605,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:22.605",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476458,1752658282614,"fUSD",-558.47,0.00022054,2,"2025-07-16T09:31:22.614",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476459,1752658282624,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:22.624",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476460,1752658282634,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:22.634",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476461,1752658282645,"fUSD",-1028.25,0.00022054,2,"2025-07-16T09:31:22.645",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476462,1752658282654,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:22.654",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476463,1752658282665,"fUSD",-1005.75,0.00022054,2,"2025-07-16T09:31:22.665",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476464,1752658282675,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:22.675",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476465,1752658282686,"fUSD",-856.94,0.00022054,2,"2025-07-16T09:31:22.686",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476466,1752658282696,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:22.696",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476467,1752658282706,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:22.706",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476468,1752658282716,"fUSD",-464.58,0.00022054,2,"2025-07-16T09:31:22.716",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476469,1752658282731,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:22.731",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476470,1752658282741,"fUSD",-1702.52,0.00022054,2,"2025-07-16T09:31:22.741",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476471,1752658282751,"fUSD",-1372.77,0.00022054,2,"2025-07-16T09:31:22.751",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476472,1752658282762,"fUSD",-498.23,0.00022054,2,"2025-07-16T09:31:22.762",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476473,1752658282773,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:22.773",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476474,1752658282783,"fUSD",-1438.38,0.00022054,2,"2025-07-16T09:31:22.783",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476475,1752658282792,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:22.792",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476476,1752658282803,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:22.803",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476477,1752658282813,"fUSD",-3301.8,0.00022054,2,"2025-07-16T09:31:22.813",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476478,1752658282823,"fUSD",-3721.71,0.00022054,2,"2025-07-16T09:31:22.823",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476479,1752658282833,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:22.833",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476480,1752658282843,"fUSD",-968.64,0.00022054,2,"2025-07-16T09:31:22.843",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476481,1752658282853,"fUSD",-888.88,0.00022054,2,"2025-07-16T09:31:22.853",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476482,1752658282863,"fUSD",-682.41,0.00022054,2,"2025-07-16T09:31:22.863",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476483,1752658282872,"fUSD",-612.62,0.00022054,2,"2025-07-16T09:31:22.872",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476484,1752658282882,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:22.882",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476485,1752658282893,"fUSD",-508.43,0.00022054,2,"2025-07-16T09:31:22.893",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476486,1752658282903,"fUSD",-1151.05,0.00022054,2,"2025-07-16T09:31:22.903",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476487,1752658282913,"fUSD",-1265.63,0.00022054,2,"2025-07-16T09:31:22.913",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476488,1752658282923,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:22.923",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476489,1752658282933,"fUSD",-760.3,0.00022054,2,"2025-07-16T09:31:22.933",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476490,1752658282942,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:22.942",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476491,1752658282952,"fUSD",-462.44819564,0.00022054,2,"2025-07-16T09:31:22.952",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476492,1752658282961,"fUSD",-693.74,0.00022054,2,"2025-07-16T09:31:22.961",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476493,1752658282971,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:22.971",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476494,1752658282981,"fUSD",-1045.83,0.00022054,2,"2025-07-16T09:31:22.981",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476495,1752658282990,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:22.990",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476496,1752658283001,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:23.001",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476497,1752658283011,"fUSD",-918.4,0.00022054,2,"2025-07-16T09:31:23.011",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476498,1752658283024,"fUSD",-2921.93,0.00022054,2,"2025-07-16T09:31:23.024",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476499,1752658283034,"fUSD",-546.7,0.00022054,2,"2025-07-16T09:31:23.034",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476500,1752658283044,"fUSD",-2767.53,0.00022054,2,"2025-07-16T09:31:23.044",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476501,1752658283053,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:23.053",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476502,1752658283062,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:23.062",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476503,1752658283071,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:23.071",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476504,1752658283081,"fUSD",-1496.68,0.00022054,2,"2025-07-16T09:31:23.081",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476505,1752658283090,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:23.090",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476506,1752658283100,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:23.100",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476507,1752658283109,"fUSD",-2051.41,0.00022054,2,"2025-07-16T09:31:23.109",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476508,1752658283118,"fUSD",-1305.51,0.00022054,2,"2025-07-16T09:31:23.118",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476509,1752658283127,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:23.127",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476510,1752658283137,"fUSD",-505.86,0.00022054,2,"2025-07-16T09:31:23.137",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476511,1752658283146,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:23.146",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476512,1752658283157,"fUSD",-1177.02,0.00022054,2,"2025-07-16T09:31:23.157",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476513,1752658283166,"fUSD",-980.88,0.00022054,2,"2025-07-16T09:31:23.166",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476514,1752658283176,"fUSD",-1488.34,0.00022054,2,"2025-07-16T09:31:23.176",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476515,1752658283186,"fUSD",-465.75,0.00022054,2,"2025-07-16T09:31:23.186",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476516,1752658283195,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:23.195",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476517,1752658283204,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:23.204",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476518,1752658283214,"fUSD",-464.73,0.00022054,2,"2025-07-16T09:31:23.214",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476519,1752658283223,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:23.223",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476520,1752658283232,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:23.232",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476521,1752658283241,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:23.241",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476522,1752658283251,"fUSD",-1025.95,0.00022054,2,"2025-07-16T09:31:23.251",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476523,1752658283260,"fUSD",-1420.53,0.00022054,2,"2025-07-16T09:31:23.260",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476524,1752658283270,"fUSD",-2123.58,0.00022054,2,"2025-07-16T09:31:23.270",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476525,1752658283279,"fUSD",-871.64,0.00022054,2,"2025-07-16T09:31:23.279",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476526,1752658283288,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:23.288",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476527,1752658283298,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:23.298",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476528,1752658283307,"fUSD",-567.53,0.00022054,2,"2025-07-16T09:31:23.307",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476529,1752658283316,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:23.316",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476530,1752658283326,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:23.326",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476531,1752658283336,"fUSD",-788.26,0.00022054,2,"2025-07-16T09:31:23.336",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476532,1752658283345,"fUSD",-1132.56,0.00022054,2,"2025-07-16T09:31:23.345",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476533,1752658283354,"fUSD",-2121.25,0.00022054,2,"2025-07-16T09:31:23.354",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476534,1752658283363,"fUSD",-928.94,0.00022054,2,"2025-07-16T09:31:23.363",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476535,1752658283373,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:23.373",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476536,1752658283382,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:23.382",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476537,1752658283392,"fUSD",-1312.94,0.00022054,2,"2025-07-16T09:31:23.392",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476538,1752658283401,"fUSD",-1499.59,0.00022054,2,"2025-07-16T09:31:23.401",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476539,1752658283411,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:23.411",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476540,1752658283420,"fUSD",-1686.6,0.00022054,2,"2025-07-16T09:31:23.420",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476541,1752658283429,"fUSD",-645.38,0.00022054,2,"2025-07-16T09:31:23.429",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476542,1752658283440,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:23.440",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476543,1752658283452,"fUSD",-1109.24,0.00022054,2,"2025-07-16T09:31:23.452",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476544,1752658283463,"fUSD",-2003.02,0.00022054,2,"2025-07-16T09:31:23.463",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476545,1752658283474,"fUSD",-564.77,0.00022054,2,"2025-07-16T09:31:23.474",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476546,1752658283484,"fUSD",-3332.87,0.00022054,2,"2025-07-16T09:31:23.484",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476547,1752658283496,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:23.496",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476548,1752658283505,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:23.505",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476549,1752658283515,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:23.515",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476550,1752658283524,"fUSD",-602.88,0.00022054,2,"2025-07-16T09:31:23.524",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476551,1752658283533,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:23.533",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476552,1752658283543,"fUSD",-479.77,0.00022054,2,"2025-07-16T09:31:23.543",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476553,1752658283552,"fUSD",-2646.72,0.00022054,2,"2025-07-16T09:31:23.552",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476554,1752658283561,"fUSD",-974.5,0.00022054,2,"2025-07-16T09:31:23.561",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476555,1752658283570,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:23.570",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476556,1752658283580,"fUSD",-543.21,0.00022054,2,"2025-07-16T09:31:23.580",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476557,1752658283589,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:23.589",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476558,1752658283599,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:23.599",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476559,1752658283609,"fUSD",-1054.9,0.00022054,2,"2025-07-16T09:31:23.609",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476560,1752658283618,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:23.618",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476561,1752658283627,"fUSD",-876.39,0.00022054,2,"2025-07-16T09:31:23.627",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476562,1752658283637,"fUSD",-686.97,0.00022054,2,"2025-07-16T09:31:23.637",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476563,1752658283647,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:23.647",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476564,1752658283656,"fUSD",-578.14320143,0.00022054,2,"2025-07-16T09:31:23.656",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476565,1752658283666,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:23.666",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476566,1752658283675,"fUSD",-3511.97,0.00022054,2,"2025-07-16T09:31:23.675",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476567,1752658283684,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:23.684",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476568,1752658283694,"fUSD",-873.17,0.00022054,2,"2025-07-16T09:31:23.694",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476569,1752658283703,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:23.703",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476570,1752658283713,"fUSD",-1920.46,0.00022054,2,"2025-07-16T09:31:23.713",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476571,1752658283723,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:23.723",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476572,1752658283736,"fUSD",-483.47314674,0.00022054,2,"2025-07-16T09:31:23.736",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476573,1752658283745,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:23.745",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476574,1752658283755,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:23.755",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476575,1752658283764,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:23.764",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476576,1752658283774,"fUSD",-1357.0,0.00022054,2,"2025-07-16T09:31:23.774",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476577,1752658283783,"fUSD",-596.2,0.00022054,2,"2025-07-16T09:31:23.783",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476578,1752658283792,"fUSD",-346.57521063,0.00022054,2,"2025-07-16T09:31:23.792",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476579,1752658283803,"fUSD",-599.64,0.00022054,2,"2025-07-16T09:31:23.803",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476580,1752658283813,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:23.813",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476581,1752658283823,"fUSD",-1095.68,0.00022054,2,"2025-07-16T09:31:23.823",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476582,1752658283832,"fUSD",-478.16,0.00022054,2,"2025-07-16T09:31:23.832",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476583,1752658283842,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:23.842",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476584,1752658283853,"fUSD",-1150.16,0.00022054,2,"2025-07-16T09:31:23.853",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476585,1752658283862,"fUSD",-1319.46,0.00022054,2,"2025-07-16T09:31:23.862",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476586,1752658283872,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:23.872",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476587,1752658283881,"fUSD",-1012.13,0.00022054,2,"2025-07-16T09:31:23.881",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476588,1752658283892,"fUSD",-2014.06,0.00022054,2,"2025-07-16T09:31:23.892",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476589,1752658283903,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:23.903",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476590,1752658283913,"fUSD",-1015.78,0.00022054,2,"2025-07-16T09:31:23.913",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476591,1752658283923,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:23.923",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476592,1752658283933,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:23.933",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476593,1752658283943,"fUSD",-2830.41,0.00022054,2,"2025-07-16T09:31:23.943",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476594,1752658283953,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:23.953",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476595,1752658283962,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:23.962",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476596,1752658283971,"fUSD",-466.66,0.00022054,2,"2025-07-16T09:31:23.971",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476597,1752658283981,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:23.981",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476598,1752658283990,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:23.990",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476599,1752658283999,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:23.999",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476600,1752658284009,"fUSD",-1235.09,0.00022054,2,"2025-07-16T09:31:24.009",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476601,1752658284018,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:24.018",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476602,1752658284028,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:24.028",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476603,1752658284038,"fUSD",-693.7,0.00022054,2,"2025-07-16T09:31:24.038",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476604,1752658284048,"fUSD",-3123.48,0.00022054,2,"2025-07-16T09:31:24.048",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476605,1752658284058,"fUSD",-1605.17,0.00022054,2,"2025-07-16T09:31:24.058",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476606,1752658284067,"fUSD",-781.65,0.00022054,2,"2025-07-16T09:31:24.067",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476607,1752658284077,"fUSD",-464.13342466,0.00022054,2,"2025-07-16T09:31:24.077",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476608,1752658284088,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:24.088",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476609,1752658284097,"fUSD",-1393.02,0.00022054,2,"2025-07-16T09:31:24.097",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476610,1752658284107,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:24.107",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476611,1752658284117,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:24.117",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476612,1752658284126,"fUSD",-461.32401831,0.00022054,2,"2025-07-16T09:31:24.126",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476613,1752658284135,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:24.135",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476614,1752658284145,"fUSD",-595.49,0.00022054,2,"2025-07-16T09:31:24.145",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476615,1752658284154,"fUSD",-1607.13,0.00022054,2,"2025-07-16T09:31:24.154",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476616,1752658284164,"fUSD",-204.90988496,0.00022054,2,"2025-07-16T09:31:24.164",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476617,1752658284176,"fUSD",-804.94,0.00022054,2,"2025-07-16T09:31:24.176",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476618,1752658284187,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:24.187",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476619,1752658284197,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:24.197",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476620,1752658284207,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:24.207",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476621,1752658284216,"fUSD",-603.04,0.00022054,2,"2025-07-16T09:31:24.216",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476622,1752658284226,"fUSD",-1185.75,0.00022054,2,"2025-07-16T09:31:24.226",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476623,1752658284236,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:24.236",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476624,1752658284249,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:24.249",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476625,1752658284268,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:24.268",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476626,1752658284282,"fUSD",-748.62,0.00022054,2,"2025-07-16T09:31:24.282",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476627,1752658284294,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:24.294",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476628,1752658284308,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:24.308",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476629,1752658284322,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:24.322",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476630,1752658284336,"fUSD",-197.35768917,0.00022054,2,"2025-07-16T09:31:24.336",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476631,1752658284352,"fUSD",-486.16,0.00022054,2,"2025-07-16T09:31:24.352",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476632,1752658284364,"fUSD",-1245.17,0.00022054,2,"2025-07-16T09:31:24.364",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476633,1752658284376,"fUSD",-1453.41,0.00022054,2,"2025-07-16T09:31:24.376",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476634,1752658284387,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:24.387",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476635,1752658284401,"fUSD",-630.58,0.00022054,2,"2025-07-16T09:31:24.401",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476636,1752658284416,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:24.416",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476637,1752658284430,"fUSD",-465.83195954,0.00022054,2,"2025-07-16T09:31:24.430",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476638,1752658284443,"fUSD",-6371.61,0.00022054,2,"2025-07-16T09:31:24.443",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476639,1752658284458,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:24.458",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476640,1752658284472,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:24.472",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476641,1752658284485,"fUSD",-1181.67,0.00022054,2,"2025-07-16T09:31:24.485",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476642,1752658284500,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:24.500",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476643,1752658284514,"fUSD",-18504.59,0.00022054,2,"2025-07-16T09:31:24.514",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476644,1752658284528,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:24.528",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476645,1752658284540,"fUSD",-1135.57,0.00022054,2,"2025-07-16T09:31:24.540",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476646,1752658284554,"fUSD",-529.24,0.00022054,2,"2025-07-16T09:31:24.554",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476647,1752658284569,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:24.569",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476648,1752658284583,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:24.583",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476649,1752658284595,"fUSD",-577.12,0.00022054,2,"2025-07-16T09:31:24.595",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476650,1752658284606,"fUSD",-827.46,0.00022054,2,"2025-07-16T09:31:24.606",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476651,1752658284618,"fUSD",-1668.06,0.00022054,2,"2025-07-16T09:31:24.618",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476652,1752658284633,"fUSD",-1869.63,0.00022054,2,"2025-07-16T09:31:24.633",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476653,1752658284647,"fUSD",-1886.37,0.00022054,2,"2025-07-16T09:31:24.647",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476654,1752658284658,"fUSD",-1064.23,0.00022054,2,"2025-07-16T09:31:24.658",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476655,1752658284669,"fUSD",-5220.72,0.00022054,2,"2025-07-16T09:31:24.669",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476656,1752658284681,"fUSD",-2292.74,0.00022054,2,"2025-07-16T09:31:24.681",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476657,1752658284696,"fUSD",-4317.42,0.00022054,2,"2025-07-16T09:31:24.696",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476658,1752658284708,"fUSD",-475.91,0.00022054,2,"2025-07-16T09:31:24.708",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476659,1752658284720,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:24.720",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476660,1752658284732,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:24.732",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476661,1752658284746,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:24.746",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476662,1752658284758,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:24.758",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476663,1752658284769,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:24.769",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476664,1752658284782,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:24.782",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476665,1752658284794,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:24.794",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476666,1752658284807,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:24.807",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476667,1752658284820,"fUSD",-2132.04,0.00022054,2,"2025-07-16T09:31:24.820",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476668,1752658284832,"fUSD",-2581.72,0.00022054,2,"2025-07-16T09:31:24.832",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476669,1752658284844,"fUSD",-11338.72,0.00022054,2,"2025-07-16T09:31:24.844",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476670,1752658284856,"fUSD",-981.29,0.00022054,2,"2025-07-16T09:31:24.856",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476671,1752658284868,"fUSD",-1734.88,0.00022054,2,"2025-07-16T09:31:24.868",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476672,1752658284880,"fUSD",-17700.65,0.00022054,2,"2025-07-16T09:31:24.880",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476673,1752658284892,"fUSD",-523.84,0.00022054,2,"2025-07-16T09:31:24.892",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476674,1752658284905,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:24.905",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476675,1752658284917,"fUSD",-771.45,0.00022054,2,"2025-07-16T09:31:24.917",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476676,1752658284929,"fUSD",-520.37,0.00022054,2,"2025-07-16T09:31:24.929",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476677,1752658284941,"fUSD",-673.57,0.00022054,2,"2025-07-16T09:31:24.941",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476678,1752658284952,"fUSD",-593.51,0.00022054,2,"2025-07-16T09:31:24.952",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476679,1752658284964,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:24.964",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476680,1752658284976,"fUSD",-555.78,0.00022054,2,"2025-07-16T09:31:24.976",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476681,1752658284989,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:24.989",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476682,1752658285001,"fUSD",-785.47,0.00022054,2,"2025-07-16T09:31:25.001",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476683,1752658285014,"fUSD",-752.69,0.00022054,2,"2025-07-16T09:31:25.014",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476684,1752658285027,"fUSD",-2863.84,0.00022054,2,"2025-07-16T09:31:25.027",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476685,1752658285040,"fUSD",-2341.1,0.00022054,2,"2025-07-16T09:31:25.040",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476686,1752658285053,"fUSD",-18355.92,0.00022054,2,"2025-07-16T09:31:25.053",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476687,1752658285066,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:25.066",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476688,1752658285080,"fUSD",-737.1,0.00022054,2,"2025-07-16T09:31:25.080",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476689,1752658285092,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:25.092",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476690,1752658285105,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:25.105",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476691,1752658285117,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:25.117",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476692,1752658285129,"fUSD",-13933.69,0.00022054,2,"2025-07-16T09:31:25.129",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476693,1752658285141,"fUSD",-184.51809501,0.00022054,2,"2025-07-16T09:31:25.141",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476694,1752658286507,"fUSD",-1043.60418825,0.00022054,2,"2025-07-16T09:31:26.507",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476695,1752658286522,"fUSD",-325.88771674,0.00022054,2,"2025-07-16T09:31:26.522",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476696,1752658286533,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:26.533",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476697,1752658286546,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:26.546",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476698,1752658286558,"fUSD",-1141.14,0.00022054,2,"2025-07-16T09:31:26.558",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476699,1752658286571,"fUSD",-461.73,0.00022054,2,"2025-07-16T09:31:26.571",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476700,1752658286583,"fUSD",-1320.23,0.00022054,2,"2025-07-16T09:31:26.583",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476701,1752658286595,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:26.595",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476702,1752658286607,"fUSD",-578.88,0.00022054,2,"2025-07-16T09:31:26.607",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476703,1752658286620,"fUSD",-1364.93,0.00022054,2,"2025-07-16T09:31:26.620",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476704,1752658286631,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:26.631",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476705,1752658286643,"fUSD",-477.31,0.00022054,2,"2025-07-16T09:31:26.643",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476706,1752658286654,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:26.654",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476707,1752658286666,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:26.666",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476708,1752658286678,"fUSD",-1224.07,0.00022054,2,"2025-07-16T09:31:26.678",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476709,1752658286690,"fUSD",-2855.47,0.00022054,2,"2025-07-16T09:31:26.690",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476710,1752658286702,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:26.702",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476711,1752658286714,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:26.714",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476712,1752658286726,"fUSD",-20901.43,0.00022054,2,"2025-07-16T09:31:26.726",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476713,1752658286743,"fUSD",-2023.43,0.00022054,2,"2025-07-16T09:31:26.743",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476714,1752658286754,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:26.754",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476715,1752658286766,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:26.766",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476716,1752658286779,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:26.779",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476717,1752658286792,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:26.792",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476718,1752658286805,"fUSD",-2247.01,0.00022054,2,"2025-07-16T09:31:26.805",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476719,1752658286817,"fUSD",-461.16768021,0.00022054,2,"2025-07-16T09:31:26.817",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476720,1752658286829,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:26.829",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476721,1752658286841,"fUSD",-530.8,0.00022054,2,"2025-07-16T09:31:26.841",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476722,1752658286854,"fUSD",-4675.95,0.00022054,2,"2025-07-16T09:31:26.854",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476723,1752658286866,"fUSD",-1567.06,0.00022054,2,"2025-07-16T09:31:26.866",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476724,1752658286879,"fUSD",-2053.83,0.00022054,2,"2025-07-16T09:31:26.879",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476725,1752658286891,"fUSD",-1743.52,0.00022054,2,"2025-07-16T09:31:26.891",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476726,1752658286904,"fUSD",-627.52,0.00022054,2,"2025-07-16T09:31:26.904",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476727,1752658286915,"fUSD",-878.4,0.00022054,2,"2025-07-16T09:31:26.915",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476728,1752658286927,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:26.927",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476729,1752658286939,"fUSD",-522.41,0.00022054,2,"2025-07-16T09:31:26.939",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476730,1752658286951,"fUSD",-6187.57,0.00022054,2,"2025-07-16T09:31:26.951",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476731,1752658286962,"fUSD",-1983.15,0.00022054,2,"2025-07-16T09:31:26.962",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476732,1752658286973,"fUSD",-8066.99,0.00022054,2,"2025-07-16T09:31:26.973",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476733,1752658286985,"fUSD",-1336.85,0.00022054,2,"2025-07-16T09:31:26.985",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476734,1752658286998,"fUSD",-3025.66,0.00022054,2,"2025-07-16T09:31:26.998",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476735,1752658287010,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:27.010",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476736,1752658287022,"fUSD",-1955.56,0.00022054,2,"2025-07-16T09:31:27.022",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476737,1752658287035,"fUSD",-522.03,0.00022054,2,"2025-07-16T09:31:27.035",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476738,1752658287048,"fUSD",-4166.53,0.00022054,2,"2025-07-16T09:31:27.048",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476739,1752658287062,"fUSD",-463.83266185,0.00022054,2,"2025-07-16T09:31:27.062",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476740,1752658287075,"fUSD",-650.27,0.00022054,2,"2025-07-16T09:31:27.075",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476741,1752658287088,"fUSD",-516.04,0.00022054,2,"2025-07-16T09:31:27.088",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476742,1752658287099,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:27.099",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476743,1752658287112,"fUSD",-3022.08,0.00022054,2,"2025-07-16T09:31:27.112",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476744,1752658287124,"fUSD",-967.07,0.00022054,2,"2025-07-16T09:31:27.124",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476745,1752658287135,"fUSD",-1293.06,0.00022054,2,"2025-07-16T09:31:27.135",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476746,1752658287147,"fUSD",-868.37,0.00022054,2,"2025-07-16T09:31:27.147",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476747,1752658287159,"fUSD",-480.99,0.00022054,2,"2025-07-16T09:31:27.159",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476748,1752658287171,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:27.171",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476749,1752658287183,"fUSD",-2349.98,0.00022054,2,"2025-07-16T09:31:27.183",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476750,1752658287194,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:27.194",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476751,1752658287206,"fUSD",-587.32,0.00022054,2,"2025-07-16T09:31:27.206",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476752,1752658287218,"fUSD",-19879.61,0.00022054,2,"2025-07-16T09:31:27.218",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476753,1752658287229,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:27.229",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476754,1752658287241,"fUSD",-15984.89,0.00022054,2,"2025-07-16T09:31:27.241",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476755,1752658287253,"fUSD",-1155.27,0.00022054,2,"2025-07-16T09:31:27.253",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476756,1752658288112,"fUSD",-10339.43,0.00022054,2,"2025-07-16T09:31:28.112",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476757,1752658288152,"fUSD",-1190.76,0.00022054,2,"2025-07-16T09:31:28.152",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476758,1752658288173,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:28.173",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476759,1752658288183,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:28.183",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476760,1752658288194,"fUSD",-13774.59,0.00022054,2,"2025-07-16T09:31:28.194",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476761,1752658288203,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:28.203",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476762,1752658288213,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:28.213",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476763,1752658288222,"fUSD",-1525.0,0.00022054,2,"2025-07-16T09:31:28.222",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476764,1752658288233,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:28.233",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476765,1752658288243,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:28.243",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476766,1752658288253,"fUSD",-598.77,0.00022054,2,"2025-07-16T09:31:28.253",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476767,1752658288262,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:28.262",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476768,1752658288272,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:28.272",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476769,1752658288282,"fUSD",-5498.06,0.00022054,2,"2025-07-16T09:31:28.282",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476770,1752658288292,"fUSD",-7891.38,0.00022054,2,"2025-07-16T09:31:28.292",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476771,1752658288302,"fUSD",-488.99,0.00022054,2,"2025-07-16T09:31:28.302",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476772,1752658288312,"fUSD",-995.52,0.00022054,2,"2025-07-16T09:31:28.312",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476773,1752658288322,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:28.322",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476774,1752658288331,"fUSD",-5208.77,0.00022054,2,"2025-07-16T09:31:28.331",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476775,1752658288340,"fUSD",-890.18,0.00022054,2,"2025-07-16T09:31:28.340",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476776,1752658288350,"fUSD",-2091.94,0.00022054,2,"2025-07-16T09:31:28.350",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476777,1752658288360,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:28.360",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476778,1752658288370,"fUSD",-10182.48,0.00022054,2,"2025-07-16T09:31:28.370",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476779,1752658288380,"fUSD",-705.1,0.00022054,2,"2025-07-16T09:31:28.380",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476780,1752658288390,"fUSD",-7063.81,0.00022054,2,"2025-07-16T09:31:28.390",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476781,1752658288402,"fUSD",-2503.72,0.00022054,2,"2025-07-16T09:31:28.402",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476782,1752658288411,"fUSD",-2982.47,0.00022054,2,"2025-07-16T09:31:28.411",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476783,1752658288421,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:28.421",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476784,1752658288430,"fUSD",-575.21540402,0.00022054,2,"2025-07-16T09:31:28.430",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476785,1752658288439,"fUSD",-5816.26,0.00022054,2,"2025-07-16T09:31:28.439",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476786,1752658288450,"fUSD",-3844.63,0.00022054,2,"2025-07-16T09:31:28.450",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476787,1752658288461,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:28.461",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476788,1752658288471,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:28.471",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476789,1752658288481,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:28.481",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476790,1752658288490,"fUSD",-872.77,0.00022054,2,"2025-07-16T09:31:28.490",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476791,1752658288500,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:28.500",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476792,1752658288510,"fUSD",-3170.21,0.00022054,2,"2025-07-16T09:31:28.510",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476793,1752658288519,"fUSD",-856.95,0.00022054,2,"2025-07-16T09:31:28.519",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476794,1752658288528,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:28.528",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476795,1752658288538,"fUSD",-2913.39,0.00022054,2,"2025-07-16T09:31:28.538",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476796,1752658288547,"fUSD",-170.01588957,0.00022054,2,"2025-07-16T09:31:28.547",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476797,1752658288557,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:28.557",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476798,1752658288567,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:28.567",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476799,1752658288576,"fUSD",-3509.26,0.00022054,2,"2025-07-16T09:31:28.576",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476800,1752658288586,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:28.586",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476801,1752658288595,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:28.595",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476802,1752658288604,"fUSD",-2456.36,0.00022054,2,"2025-07-16T09:31:28.604",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476803,1752658288614,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:28.614",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476804,1752658288623,"fUSD",-7240.77,0.00022054,2,"2025-07-16T09:31:28.623",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476805,1752658288633,"fUSD",-499.65,0.00022054,2,"2025-07-16T09:31:28.633",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476806,1752658288642,"fUSD",-7305.47,0.00022054,2,"2025-07-16T09:31:28.642",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476807,1752658288652,"fUSD",-2947.78,0.00022054,2,"2025-07-16T09:31:28.652",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476808,1752658288662,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:28.662",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476809,1752658288673,"fUSD",-4717.18,0.00022054,2,"2025-07-16T09:31:28.673",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476810,1752658288684,"fUSD",-757.87,0.00022054,2,"2025-07-16T09:31:28.684",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476811,1752658288695,"fUSD",-1468.03,0.00022054,2,"2025-07-16T09:31:28.695",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476812,1752658288704,"fUSD",-10689.87,0.00022054,2,"2025-07-16T09:31:28.704",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476813,1752658288714,"fUSD",-914.82,0.00022054,2,"2025-07-16T09:31:28.714",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476814,1752658288726,"fUSD",-1712.88,0.00022054,2,"2025-07-16T09:31:28.726",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476815,1752658288737,"fUSD",-817.61,0.00022054,2,"2025-07-16T09:31:28.737",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476816,1752658288747,"fUSD",-4435.12,0.00022054,2,"2025-07-16T09:31:28.747",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476817,1752658288756,"fUSD",-2899.22,0.00022054,2,"2025-07-16T09:31:28.756",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476818,1752658288765,"fUSD",-1610.65,0.00022054,2,"2025-07-16T09:31:28.765",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476819,1752658288778,"fUSD",-2133.17,0.00022054,2,"2025-07-16T09:31:28.778",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476820,1752658288788,"fUSD",-5685.75,0.00022054,2,"2025-07-16T09:31:28.788",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476821,1752658288797,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:28.797",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476822,1752658288808,"fUSD",-1870.29,0.00022054,2,"2025-07-16T09:31:28.808",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476823,1752658288818,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:28.818",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476824,1752658288828,"fUSD",-153989.75,0.00022054,2,"2025-07-16T09:31:28.828",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476825,1752658288839,"fUSD",-7725.98,0.00022054,2,"2025-07-16T09:31:28.839",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476826,1752658288850,"fUSD",-3210.61,0.00022054,2,"2025-07-16T09:31:28.850",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476827,1752658288861,"fUSD",-1155.42,0.00022054,2,"2025-07-16T09:31:28.861",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476828,1752658288873,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:28.873",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476829,1752658288884,"fUSD",-2204.59,0.00022054,2,"2025-07-16T09:31:28.884",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476830,1752658288894,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:28.894",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476831,1752658288906,"fUSD",-564.01,0.00022054,2,"2025-07-16T09:31:28.906",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476832,1752658288916,"fUSD",-505.88300814,0.00022054,2,"2025-07-16T09:31:28.916",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476833,1752658288925,"fUSD",-460.89400299,0.00022054,2,"2025-07-16T09:31:28.925",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476834,1752658288935,"fUSD",-2245.31,0.00022054,2,"2025-07-16T09:31:28.935",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476835,1752658288944,"fUSD",-1471.33,0.00022054,2,"2025-07-16T09:31:28.944",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476836,1752658288954,"fUSD",-1628.92,0.00022054,2,"2025-07-16T09:31:28.954",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476837,1752658288964,"fUSD",-5735.81,0.00022054,2,"2025-07-16T09:31:28.964",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476838,1752658288974,"fUSD",-1751.79,0.00022054,2,"2025-07-16T09:31:28.974",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476839,1752658288984,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:28.984",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476840,1752658288993,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:28.993",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476841,1752658289003,"fUSD",-1778.86,0.00022054,2,"2025-07-16T09:31:29.003",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476842,1752658289012,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:29.012",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476843,1752658289022,"fUSD",-2121.89,0.00022054,2,"2025-07-16T09:31:29.022",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476844,1752658289031,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:29.031",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476845,1752658289041,"fUSD",-1960.27,0.00022054,2,"2025-07-16T09:31:29.041",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476846,1752658289050,"fUSD",-14607.99,0.00022054,2,"2025-07-16T09:31:29.050",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476847,1752658289060,"fUSD",-1050.8,0.00022054,2,"2025-07-16T09:31:29.060",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476848,1752658289070,"fUSD",-1935.38,0.00022054,2,"2025-07-16T09:31:29.070",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476849,1752658289079,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:29.079",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476850,1752658289089,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:29.089",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476851,1752658289098,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:29.098",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476852,1752658289108,"fUSD",-2146.83,0.00022054,2,"2025-07-16T09:31:29.108",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476853,1752658289118,"fUSD",-1977.76,0.00022054,2,"2025-07-16T09:31:29.118",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476854,1752658289127,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:29.127",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476855,1752658289137,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:29.137",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476856,1752658289147,"fUSD",-797.39,0.00022054,2,"2025-07-16T09:31:29.147",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476857,1752658289158,"fUSD",-899.16,0.00022054,2,"2025-07-16T09:31:29.158",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476858,1752658289168,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:29.168",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476859,1752658289178,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:29.178",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476860,1752658289187,"fUSD",-2007.49,0.00022054,2,"2025-07-16T09:31:29.187",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476861,1752658289199,"fUSD",-1302.99,0.00022054,2,"2025-07-16T09:31:29.199",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476862,1752658289209,"fUSD",-1859.21,0.00022054,2,"2025-07-16T09:31:29.209",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476863,1752658289218,"fUSD",-752.3,0.00022054,2,"2025-07-16T09:31:29.218",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476864,1752658289228,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:29.228",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476865,1752658289237,"fUSD",-6881.72,0.00022054,2,"2025-07-16T09:31:29.237",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476866,1752658289247,"fUSD",-462.35952837,0.00022054,2,"2025-07-16T09:31:29.247",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476867,1752658289257,"fUSD",-3126.19,0.00022054,2,"2025-07-16T09:31:29.257",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476868,1752658289266,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:29.266",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476869,1752658289276,"fUSD",-3952.05,0.00022054,2,"2025-07-16T09:31:29.276",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476870,1752658289285,"fUSD",-1812.69,0.00022054,2,"2025-07-16T09:31:29.285",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476871,1752658289295,"fUSD",-2819.78,0.00022054,2,"2025-07-16T09:31:29.295",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476872,1752658289305,"fUSD",-949.57,0.00022054,2,"2025-07-16T09:31:29.305",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476873,1752658289315,"fUSD",-2481.84,0.00022054,2,"2025-07-16T09:31:29.315",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476874,1752658289325,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:29.325",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476875,1752658289336,"fUSD",-1090.54,0.00022054,2,"2025-07-16T09:31:29.336",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476876,1752658289347,"fUSD",-3390.9,0.00022054,2,"2025-07-16T09:31:29.347",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476877,1752658289357,"fUSD",-507.53,0.00022054,2,"2025-07-16T09:31:29.357",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476878,1752658289366,"fUSD",-462.39797071,0.00022054,2,"2025-07-16T09:31:29.366",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476879,1752658289376,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:29.376",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476880,1752658289386,"fUSD",-6462.08,0.00022054,2,"2025-07-16T09:31:29.386",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476881,1752658289396,"fUSD",-2057.85,0.00022054,2,"2025-07-16T09:31:29.396",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476882,1752658289406,"fUSD",-664.35,0.00022054,2,"2025-07-16T09:31:29.406",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476883,1752658289416,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:29.416",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476884,1752658289426,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:29.426",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476885,1752658289435,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:29.435",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476886,1752658289445,"fUSD",-2979.34,0.00022054,2,"2025-07-16T09:31:29.445",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476887,1752658289455,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:29.455",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476888,1752658289465,"fUSD",-2715.34,0.00022054,2,"2025-07-16T09:31:29.465",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476889,1752658289474,"fUSD",-8314.15,0.00022054,2,"2025-07-16T09:31:29.474",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476890,1752658289484,"fUSD",-2700.17,0.00022054,2,"2025-07-16T09:31:29.484",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476891,1752658289494,"fUSD",-2330.79,0.00022054,2,"2025-07-16T09:31:29.494",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476892,1752658289504,"fUSD",-485.26,0.00022054,2,"2025-07-16T09:31:29.504",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476893,1752658289513,"fUSD",-4360.62,0.00022054,2,"2025-07-16T09:31:29.513",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476894,1752658289523,"fUSD",-3107.15,0.00022054,2,"2025-07-16T09:31:29.523",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476895,1752658289532,"fUSD",-6747.95,0.00022054,2,"2025-07-16T09:31:29.532",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476896,1752658289542,"fUSD",-2019.39,0.00022054,2,"2025-07-16T09:31:29.542",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476897,1752658289551,"fUSD",-462.25010851,0.00022054,2,"2025-07-16T09:31:29.551",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476898,1752658289560,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:29.560",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476899,1752658289570,"fUSD",-499.37,0.00022054,2,"2025-07-16T09:31:29.570",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476900,1752658289581,"fUSD",-584.19,0.00022054,2,"2025-07-16T09:31:29.581",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476901,1752658289593,"fUSD",-3508.14,0.00022054,2,"2025-07-16T09:31:29.593",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476902,1752658289602,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:29.602",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476903,1752658289612,"fUSD",-5939.0,0.00022054,2,"2025-07-16T09:31:29.612",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476904,1752658289622,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:29.622",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476905,1752658289631,"fUSD",-3606.96,0.00022054,2,"2025-07-16T09:31:29.631",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476906,1752658289640,"fUSD",-3968.15,0.00022054,2,"2025-07-16T09:31:29.640",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476907,1752658289650,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:29.650",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476908,1752658289659,"fUSD",-3330.03,0.00022054,2,"2025-07-16T09:31:29.659",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476909,1752658289669,"fUSD",-5303.16,0.00022054,2,"2025-07-16T09:31:29.669",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476910,1752658289679,"fUSD",-10446.42,0.00022054,2,"2025-07-16T09:31:29.679",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476911,1752658289688,"fUSD",-6164.6,0.00022054,2,"2025-07-16T09:31:29.688",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476912,1752658289698,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:29.698",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476913,1752658289707,"fUSD",-528.17,0.00022054,2,"2025-07-16T09:31:29.707",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476914,1752658289717,"fUSD",-2139.4,0.00022054,2,"2025-07-16T09:31:29.717",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476915,1752658289729,"fUSD",-963.99,0.00022054,2,"2025-07-16T09:31:29.729",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476916,1752658289746,"fUSD",-1334.68,0.00022054,2,"2025-07-16T09:31:29.746",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476917,1752658289758,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:29.758",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476918,1752658289768,"fUSD",-500.0,0.00022054,2,"2025-07-16T09:31:29.768",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476919,1752658289780,"fUSD",-544.63692221,0.00022054,2,"2025-07-16T09:31:29.780",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476920,1752658289791,"fUSD",-1147.23,0.00022054,2,"2025-07-16T09:31:29.791",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476921,1752658289801,"fUSD",-1975.12,0.00022054,2,"2025-07-16T09:31:29.801",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476922,1752658289813,"fUSD",-462.85897206,0.00022054,2,"2025-07-16T09:31:29.813",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476923,1752658289823,"fUSD",-6935.85,0.00022054,2,"2025-07-16T09:31:29.823",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476924,1752658289833,"fUSD",-715.2,0.00022054,2,"2025-07-16T09:31:29.833",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476925,1752658289843,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:29.843",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476926,1752658289854,"fUSD",-2052.87,0.00022054,2,"2025-07-16T09:31:29.854",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476927,1752658289865,"fUSD",-1000.0,0.00022054,2,"2025-07-16T09:31:29.865",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476928,1752658289876,"fUSD",-5632.53,0.00022054,2,"2025-07-16T09:31:29.876",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476929,1752658289887,"fUSD",-1544.24,0.00022054,2,"2025-07-16T09:31:29.887",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476930,1752658289897,"fUSD",-2965.81,0.00022054,2,"2025-07-16T09:31:29.897",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476931,1752658289907,"fUSD",-10255.56,0.00022054,2,"2025-07-16T09:31:29.907",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476932,1752658289917,"fUSD",-784.73,0.00022054,2,"2025-07-16T09:31:29.917",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476933,1752658289926,"fUSD",-671.55,0.00022054,2,"2025-07-16T09:31:29.926",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476934,1752658289937,"fUSD",-2434.5,0.00022054,2,"2025-07-16T09:31:29.937",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476935,1752658289946,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:29.946",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476936,1752658289956,"fUSD",-2573.17,0.00022054,2,"2025-07-16T09:31:29.956",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476937,1752658289966,"fUSD",-996.01,0.00022054,2,"2025-07-16T09:31:29.966",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476938,1752658289975,"fUSD",-7820.17,0.00022054,2,"2025-07-16T09:31:29.975",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476939,1752658289985,"fUSD",-1172.47,0.00022054,2,"2025-07-16T09:31:29.985",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476940,1752658289995,"fUSD",-1496.9,0.00022054,2,"2025-07-16T09:31:29.995",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476941,1752658290005,"fUSD",-3782.64,0.00022054,2,"2025-07-16T09:31:30.005",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476942,1752658290014,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:30.014",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476943,1752658290024,"fUSD",-3342.95,0.00022054,2,"2025-07-16T09:31:30.024",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476944,1752658290034,"fUSD",-2448.94,0.00022054,2,"2025-07-16T09:31:30.034",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476945,1752658290043,"fUSD",-7686.01,0.00022054,2,"2025-07-16T09:31:30.043",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476946,1752658290053,"fUSD",-1556.4,0.00022054,2,"2025-07-16T09:31:30.053",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476947,1752658290063,"fUSD",-488.07,0.00022054,2,"2025-07-16T09:31:30.063",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476948,1752658290073,"fUSD",-1685.55,0.00022054,2,"2025-07-16T09:31:30.073",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476949,1752658290082,"fUSD",-3987.8,0.00022054,2,"2025-07-16T09:31:30.082",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476950,1752658290092,"fUSD",-388.48162828,0.00022054,2,"2025-07-16T09:31:30.092",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476951,1752658290102,"fUSD",-25475.5,0.00022054,2,"2025-07-16T09:31:30.102",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476952,1752658290112,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:30.112",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476953,1752658290121,"fUSD",-604.26,0.00022054,2,"2025-07-16T09:31:30.121",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476954,1752658290131,"fUSD",-1307.14,0.00022054,2,"2025-07-16T09:31:30.131",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476955,1752658290141,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:30.141",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476956,1752658290152,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:30.152",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476957,1752658290162,"fUSD",-2076.65,0.00022054,2,"2025-07-16T09:31:30.162",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476958,1752658290172,"fUSD",-7608.61,0.00022054,2,"2025-07-16T09:31:30.172",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476959,1752658290181,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:30.181",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476960,1752658290190,"fUSD",-3703.01,0.00022054,2,"2025-07-16T09:31:30.190",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476961,1752658290201,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:30.201",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476962,1752658290211,"fUSD",-1730.13,0.00022054,2,"2025-07-16T09:31:30.211",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476963,1752658290221,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:30.221",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476964,1752658290231,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:30.231",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476965,1752658290241,"fUSD",-6736.96,0.00022054,2,"2025-07-16T09:31:30.241",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476966,1752658290250,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:30.250",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476967,1752658290260,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:30.260",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476968,1752658290270,"fUSD",-1639.81,0.00022054,2,"2025-07-16T09:31:30.270",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476969,1752658290280,"fUSD",-1264.45,0.00022054,2,"2025-07-16T09:31:30.280",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476970,1752658290289,"fUSD",-3995.21,0.00022054,2,"2025-07-16T09:31:30.289",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476971,1752658290299,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:30.299",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476972,1752658290308,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:30.308",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476973,1752658290318,"fUSD",-1547.46,0.00022054,2,"2025-07-16T09:31:30.318",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476974,1752658290328,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:30.328",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476975,1752658290337,"fUSD",-1968.01,0.00022054,2,"2025-07-16T09:31:30.337",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476976,1752658290347,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:30.347",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476977,1752658290357,"fUSD",-1530.81,0.00022054,2,"2025-07-16T09:31:30.357",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476978,1752658290367,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:30.367",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476979,1752658290377,"fUSD",-5853.44,0.00022054,2,"2025-07-16T09:31:30.377",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476980,1752658290386,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:30.386",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476981,1752658290396,"fUSD",-7094.66,0.00022054,2,"2025-07-16T09:31:30.396",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476982,1752658290407,"fUSD",-745.83,0.00022054,2,"2025-07-16T09:31:30.407",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476983,1752658290416,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:30.416",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476984,1752658290426,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:30.426",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476985,1752658290435,"fUSD",-470.35,0.00022054,2,"2025-07-16T09:31:30.435",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476986,1752658290444,"fUSD",-905.46,0.00022054,2,"2025-07-16T09:31:30.444",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476987,1752658290454,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:30.454",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476988,1752658290464,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:30.464",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476989,1752658290474,"fUSD",-2134.13,0.00022054,2,"2025-07-16T09:31:30.474",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476990,1752658290495,"fUSD",-3772.47,0.00022054,2,"2025-07-16T09:31:30.495",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476991,1752658290505,"fUSD",-9035.5,0.00022054,2,"2025-07-16T09:31:30.505",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476992,1752658290515,"fUSD",-5170.14,0.00022054,2,"2025-07-16T09:31:30.515",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476993,1752658290525,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:30.525",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476994,1752658290535,"fUSD",-915.83,0.00022054,2,"2025-07-16T09:31:30.535",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476995,1752658290545,"fUSD",-3327.22,0.00022054,2,"2025-07-16T09:31:30.545",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476996,1752658290555,"fUSD",-5983.53,0.00022054,2,"2025-07-16T09:31:30.555",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476997,1752658290565,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:30.565",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476998,1752658290575,"fUSD",-5343.25,0.00022054,2,"2025-07-16T09:31:30.575",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476999,1752658290585,"fUSD",-1557.04,0.00022054,2,"2025-07-16T09:31:30.585",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477000,1752658290596,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:30.596",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477001,1752658290605,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:30.605",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477002,1752658290615,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:30.615",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477003,1752658290624,"fUSD",-17951.43,0.00022054,2,"2025-07-16T09:31:30.624",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477004,1752658290635,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:30.635",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477005,1752658290644,"fUSD",-3785.25,0.00022054,2,"2025-07-16T09:31:30.644",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477006,1752658290655,"fUSD",-5201.2,0.00022054,2,"2025-07-16T09:31:30.655",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477007,1752658290664,"fUSD",-8527.96,0.00022054,2,"2025-07-16T09:31:30.664",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477008,1752658290674,"fUSD",-7825.95,0.00022054,2,"2025-07-16T09:31:30.674",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477009,1752658290684,"fUSD",-4910.81,0.00022054,2,"2025-07-16T09:31:30.684",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477010,1752658290694,"fUSD",-915.35,0.00022054,2,"2025-07-16T09:31:30.694",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477011,1752658290704,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:30.704",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477012,1752658290714,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:30.714",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477013,1752658290723,"fUSD",-1900.37,0.00022054,2,"2025-07-16T09:31:30.723",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477014,1752658290734,"fUSD",-554.59,0.00022054,2,"2025-07-16T09:31:30.734",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477015,1752658290745,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:30.745",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477016,1752658290755,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:30.755",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477017,1752658290765,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:30.765",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477018,1752658290775,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:30.775",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477019,1752658290785,"fUSD",-6348.57,0.00022054,2,"2025-07-16T09:31:30.785",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477020,1752658290794,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:30.794",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477021,1752658290804,"fUSD",-1311.99,0.00022054,2,"2025-07-16T09:31:30.804",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477022,1752658290815,"fUSD",-5887.87,0.00022054,2,"2025-07-16T09:31:30.815",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477023,1752658290825,"fUSD",-523.03,0.00022054,2,"2025-07-16T09:31:30.825",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477024,1752658290835,"fUSD",-7007.51,0.00022054,2,"2025-07-16T09:31:30.835",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477025,1752658290844,"fUSD",-63909.37,0.00022054,2,"2025-07-16T09:31:30.844",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477026,1752658290854,"fUSD",-5389.36,0.00022054,2,"2025-07-16T09:31:30.854",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477027,1752658290864,"fUSD",-5565.32,0.00022054,2,"2025-07-16T09:31:30.864",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477028,1752658290873,"fUSD",-1809.95,0.00022054,2,"2025-07-16T09:31:30.873",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477029,1752658290883,"fUSD",-1746.06,0.00022054,2,"2025-07-16T09:31:30.883",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477030,1752658290893,"fUSD",-8705.86,0.00022054,2,"2025-07-16T09:31:30.893",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477031,1752658290903,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:30.903",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477032,1752658290912,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:30.912",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477033,1752658290922,"fUSD",-519.49,0.00022054,2,"2025-07-16T09:31:30.922",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477034,1752658290937,"fUSD",-1317.16,0.00022054,2,"2025-07-16T09:31:30.937",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477035,1752658290947,"fUSD",-704.37,0.00022054,2,"2025-07-16T09:31:30.947",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477036,1752658290957,"fUSD",-597.72,0.00022054,2,"2025-07-16T09:31:30.957",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477037,1752658290967,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:30.967",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477038,1752658290978,"fUSD",-3552.69,0.00022054,2,"2025-07-16T09:31:30.978",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477039,1752658290988,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:30.988",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477040,1752658290999,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:30.999",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477041,1752658291009,"fUSD",-7464.59,0.00022054,2,"2025-07-16T09:31:31.009",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477042,1752658291019,"fUSD",-683.01,0.00022054,2,"2025-07-16T09:31:31.019",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477043,1752658291029,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:31.029",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477044,1752658291039,"fUSD",-1385.0,0.00022054,2,"2025-07-16T09:31:31.039",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477045,1752658291049,"fUSD",-2043.68,0.00022054,2,"2025-07-16T09:31:31.049",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477046,1752658291059,"fUSD",-10453.27,0.00022054,2,"2025-07-16T09:31:31.059",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477047,1752658291073,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:31.073",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477048,1752658291085,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:31.085",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477049,1752658291095,"fUSD",-1877.87,0.00022054,2,"2025-07-16T09:31:31.095",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477050,1752658291105,"fUSD",-1010.39,0.00022054,2,"2025-07-16T09:31:31.105",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477051,1752658291115,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:31.115",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477052,1752658291125,"fUSD",-1796.07,0.00022054,2,"2025-07-16T09:31:31.125",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477053,1752658291136,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:31.136",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477054,1752658291146,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:31.146",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477055,1752658291156,"fUSD",-4348.17,0.00022054,2,"2025-07-16T09:31:31.156",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477056,1752658291168,"fUSD",-1148.39,0.00022054,2,"2025-07-16T09:31:31.168",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477057,1752658291180,"fUSD",-1934.46,0.00022054,2,"2025-07-16T09:31:31.180",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477058,1752658291191,"fUSD",-462.85104393,0.00022054,2,"2025-07-16T09:31:31.191",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477059,1752658291201,"fUSD",-27948.81,0.00022054,2,"2025-07-16T09:31:31.201",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477060,1752658291212,"fUSD",-2540.86,0.00022054,2,"2025-07-16T09:31:31.212",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477061,1752658291222,"fUSD",-5109.08,0.00022054,2,"2025-07-16T09:31:31.222",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477062,1752658291233,"fUSD",-7434.97,0.00022054,2,"2025-07-16T09:31:31.233",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477063,1752658291244,"fUSD",-1161.66,0.00022054,2,"2025-07-16T09:31:31.244",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477064,1752658291255,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:31.255",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477065,1752658291266,"fUSD",-1020.4,0.00022054,2,"2025-07-16T09:31:31.266",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477066,1752658291278,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:31.278",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477067,1752658291289,"fUSD",-460.72055114,0.00022054,2,"2025-07-16T09:31:31.289",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477068,1752658291300,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:31.300",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477069,1752658291310,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:31.310",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477070,1752658291319,"fUSD",-2711.12,0.00022054,2,"2025-07-16T09:31:31.319",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477071,1752658291330,"fUSD",-624.51,0.00022054,2,"2025-07-16T09:31:31.330",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477072,1752658291339,"fUSD",-623.5,0.00022054,2,"2025-07-16T09:31:31.339",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477073,1752658291350,"fUSD",-3065.3,0.00022054,2,"2025-07-16T09:31:31.350",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477074,1752658291361,"fUSD",-5362.9,0.00022054,2,"2025-07-16T09:31:31.361",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477075,1752658291375,"fUSD",-3928.75,0.00022054,2,"2025-07-16T09:31:31.375",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477076,1752658291385,"fUSD",-166.49185769,0.00022054,2,"2025-07-16T09:31:31.385",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477077,1752658291395,"fUSD",-2382.84,0.00022054,2,"2025-07-16T09:31:31.395",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477078,1752658291406,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:31.406",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477079,1752658291416,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:31.416",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477080,1752658291426,"fUSD",-1424.31,0.00022054,2,"2025-07-16T09:31:31.426",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477081,1752658291438,"fUSD",-564.91,0.00022054,2,"2025-07-16T09:31:31.438",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477082,1752658291450,"fUSD",-2193.34,0.00022054,2,"2025-07-16T09:31:31.450",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477083,1752658291462,"fUSD",-12155.31,0.00022054,2,"2025-07-16T09:31:31.462",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477084,1752658291471,"fUSD",-531.08,0.00022054,2,"2025-07-16T09:31:31.471",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477085,1752658291483,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:31.483",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477086,1752658291494,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:31.494",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477087,1752658291505,"fUSD",-13881.55,0.00022054,2,"2025-07-16T09:31:31.505",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477088,1752658291516,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:31.516",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477089,1752658291527,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:31.527",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477090,1752658291537,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:31.537",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477091,1752658291548,"fUSD",-7863.98,0.00022054,2,"2025-07-16T09:31:31.548",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477092,1752658291558,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:31.558",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477093,1752658291569,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:31.569",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477094,1752658291584,"fUSD",-492.41,0.00022054,2,"2025-07-16T09:31:31.584",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477095,1752658291598,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:31.598",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477096,1752658291607,"fUSD",-19325.36,0.00022054,2,"2025-07-16T09:31:31.607",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477097,1752658291618,"fUSD",-1321.79,0.00022054,2,"2025-07-16T09:31:31.618",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477098,1752658291629,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:31.629",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477099,1752658291641,"fUSD",-4694.7,0.00022054,2,"2025-07-16T09:31:31.641",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477100,1752658291651,"fUSD",-700.0,0.00022054,8,"2025-07-16T09:31:31.651",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477101,1752658291661,"fUSD",-700.0,0.00022054,8,"2025-07-16T09:31:31.661",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477102,1752658291672,"fUSD",-700.0,0.00022054,8,"2025-07-16T09:31:31.672",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477103,1752658291684,"fUSD",-700.0,0.00022054,8,"2025-07-16T09:31:31.684",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477104,1752658291697,"fUSD",-525.55771526,0.00022054,8,"2025-07-16T09:31:31.697",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477105,1752658292857,"fUSD",-478.33655062,0.00021817,2,"2025-07-16T09:31:32.857",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477106,1752658292868,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:32.868",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477107,1752658292877,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:32.877",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477108,1752658292886,"fUSD",-2740.93557949,0.00021917,2,"2025-07-16T09:31:32.886",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477109,1752658292898,"fUSD",-657.62769834,0.00021917,2,"2025-07-16T09:31:32.898",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477110,1752658292911,"fUSD",-4409.81672217,0.00021917,2,"2025-07-16T09:31:32.911",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477111,1752658292921,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:32.921",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477112,1752658292931,"fUSD",-1165.0,0.00021995,2,"2025-07-16T09:31:32.931",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477113,1752658292941,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:32.941",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477114,1752658292950,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:32.950",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477115,1752658292960,"fUSD",-3716.94355335,0.00022054,2,"2025-07-16T09:31:32.960",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477116,1752658293059,"fUSD",-4091.43644665,0.00022054,2,"2025-07-16T09:31:33.059",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477117,1752658293069,"fUSD",-460.0,0.00022054,2,"2025-07-16T09:31:33.069",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477118,1752658293080,"fUSD",-174.44228474,0.00022054,8,"2025-07-16T09:31:33.080",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477119,1752658293090,"fUSD",-700.0,0.00022054,8,"2025-07-16T09:31:33.090",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477120,1752658293100,"fUSD",-700.0,0.00022054,8,"2025-07-16T09:31:33.100",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477121,1752658293109,"fUSD",-700.0,0.00022054,8,"2025-07-16T09:31:33.109",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477122,1752658293119,"fUSD",-700.0,0.00022054,8,"2025-07-16T09:31:33.119",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477123,1752658293133,"fUSD",-700.0,0.00022054,8,"2025-07-16T09:31:33.133",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477124,1752658293143,"fUSD",-700.0,0.00022054,8,"2025-07-16T09:31:33.143",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477125,1752658293154,"fUSD",-700.0,0.00022054,8,"2025-07-16T09:31:33.154",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477126,1752658293164,"fUSD",-700.0,0.00022054,8,"2025-07-16T09:31:33.164",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477127,1752658293173,"fUSD",-700.0,0.00022054,8,"2025-07-16T09:31:33.173",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477128,1752658293183,"fUSD",-700.0,0.00022054,8,"2025-07-16T09:31:33.183",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477129,1752658293193,"fUSD",-700.0,0.00022054,8,"2025-07-16T09:31:33.193",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477130,1752658293203,"fUSD",-700.0,0.00022054,8,"2025-07-16T09:31:33.203",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477131,1752658293213,"fUSD",-700.0,0.00022054,8,"2025-07-16T09:31:33.213",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477132,1752658293223,"fUSD",-700.0,0.00022054,8,"2025-07-16T09:31:33.223",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477133,1752658293233,"fUSD",-700.0,0.00022054,8,"2025-07-16T09:31:33.233",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477134,1752658293243,"fUSD",-458.6951431,0.0002206,7,"2025-07-16T09:31:33.243",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477135,1752658293253,"fUSD",-400.0,0.0002207,2,"2025-07-16T09:31:33.253",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477136,1752658293262,"fUSD",-400.0,0.0002207,2,"2025-07-16T09:31:33.262",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477137,1752658293273,"fUSD",-400.0,0.0002207,2,"2025-07-16T09:31:33.273",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477138,1752658293282,"fUSD",-502.89759716,0.0002207,2,"2025-07-16T09:31:33.282",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477139,1752658293292,"fUSD",-500.0,0.00022073,2,"2025-07-16T09:31:33.292",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477140,1752658293302,"fUSD",-551.9286947,0.00022073,2,"2025-07-16T09:31:33.302",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477141,1752658293313,"fUSD",-372.15419791,0.00022073,2,"2025-07-16T09:31:33.313",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477142,1752658293323,"fUSD",-500.0,0.00022073,2,"2025-07-16T09:31:33.323",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477143,1752658293333,"fUSD",-538.6456939,0.00022073,2,"2025-07-16T09:31:33.333",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477144,1752658293343,"fUSD",-500.0,0.00022073,2,"2025-07-16T09:31:33.343",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477145,1752658293353,"fUSD",-160.58599688,0.00022073,2,"2025-07-16T09:31:33.353",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477146,1752658293363,"fUSD",-502.67674096,0.00022073,2,"2025-07-16T09:31:33.363",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477147,1752658293373,"fUSD",-161.76687069,0.00022073,2,"2025-07-16T09:31:33.373",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477148,1752658293383,"fUSD",-500.0,0.00022073,2,"2025-07-16T09:31:33.383",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477149,1752658293393,"fUSD",-500.0,0.00022073,2,"2025-07-16T09:31:33.393",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477150,1752658293403,"fUSD",-500.0,0.00022073,2,"2025-07-16T09:31:33.403",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477151,1752658293413,"fUSD",-501.5122245,0.00022073,2,"2025-07-16T09:31:33.413",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477152,1752658293423,"fUSD",-500.0,0.00022073,2,"2025-07-16T09:31:33.423",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477153,1752658293433,"fUSD",-308.0,0.00022079,2,"2025-07-16T09:31:33.433",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477154,1752658293443,"fUSD",-2000.0,0.0002208,2,"2025-07-16T09:31:33.443",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477155,1752658293453,"fUSD",-2000.0,0.0002208,2,"2025-07-16T09:31:33.453",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477156,1752658293463,"fUSD",-1023.4565,0.0002208,2,"2025-07-16T09:31:33.463",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477157,1752658293473,"fUSD",-2000.0,0.0002208,2,"2025-07-16T09:31:33.473",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477158,1752658293483,"fUSD",-4236.42,0.00022091,4,"2025-07-16T09:31:33.483",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477159,1752658293493,"fUSD",-4320.06,0.00022091,4,"2025-07-16T09:31:33.493",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477160,1752658293503,"fUSD",-4628.41,0.00022091,4,"2025-07-16T09:31:33.503",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477161,1752658293513,"fUSD",-210.5,0.000221,2,"2025-07-16T09:31:33.513",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477162,1752658293524,"fUSD",-784.7959,0.000221,2,"2025-07-16T09:31:33.524",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477163,1752658293534,"fUSD",-214.68,0.00022105,2,"2025-07-16T09:31:33.534",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477164,1752658293544,"fUSD",-200.0,0.0002211,2,"2025-07-16T09:31:33.544",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477165,1752658293553,"fUSD",-204.0,0.0002211,2,"2025-07-16T09:31:33.553",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477166,1752658293563,"fUSD",-211.0,0.0002211,2,"2025-07-16T09:31:33.563",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477167,1752658293573,"fUSD",-174.22674588,0.0002211,2,"2025-07-16T09:31:33.573",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477168,1752658293583,"fUSD",-158.66742279,0.00022113,2,"2025-07-16T09:31:33.583",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477169,1752658293594,"fUSD",-500.0,0.00022117,2,"2025-07-16T09:31:33.594",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477170,1752658293604,"fUSD",-500.0,0.00022117,2,"2025-07-16T09:31:33.604",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477171,1752658293614,"fUSD",-500.0,0.00022117,2,"2025-07-16T09:31:33.614",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477172,1752658293624,"fUSD",-500.0,0.00022117,2,"2025-07-16T09:31:33.624",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477173,1752658293634,"fUSD",-500.0,0.00022117,2,"2025-07-16T09:31:33.634",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477174,1752658293644,"fUSD",-500.0,0.00022117,2,"2025-07-16T09:31:33.644",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477175,1752658293654,"fUSD",-500.0,0.00022117,2,"2025-07-16T09:31:33.654",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477176,1752658293665,"fUSD",-500.0,0.00022117,2,"2025-07-16T09:31:33.665",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477177,1752658293675,"fUSD",-500.0,0.00022117,2,"2025-07-16T09:31:33.675",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477178,1752658293685,"fUSD",-576.0,0.00022117,2,"2025-07-16T09:31:33.685",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477179,1752658293695,"fUSD",-500.0,0.00022117,2,"2025-07-16T09:31:33.695",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477180,1752658293705,"fUSD",-500.0,0.00022117,2,"2025-07-16T09:31:33.705",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477181,1752658293714,"fUSD",-500.0,0.00022117,2,"2025-07-16T09:31:33.714",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477182,1752658293724,"fUSD",-500.0,0.00022117,2,"2025-07-16T09:31:33.724",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477183,1752658293736,"fUSD",-519.0,0.00022117,2,"2025-07-16T09:31:33.736",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477184,1752658293747,"fUSD",-281.86,0.00022159,2,"2025-07-16T09:31:33.747",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477185,1752658293757,"fUSD",-579.30355046,0.0002216,2,"2025-07-16T09:31:33.757",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477186,1752658293767,"fUSD",-168.0,0.0002216,2,"2025-07-16T09:31:33.767",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477187,1752658293778,"fUSD",-601.72969513,0.0002217,2,"2025-07-16T09:31:33.778",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477188,1752658293788,"fUSD",-400.0,0.0002217,2,"2025-07-16T09:31:33.788",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477189,1752658293798,"fUSD",-400.0,0.0002217,2,"2025-07-16T09:31:33.798",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477190,1752658293809,"fUSD",-500.0,0.00022174,2,"2025-07-16T09:31:33.809",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477191,1752658293818,"fUSD",-474.0,0.00022174,2,"2025-07-16T09:31:33.818",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477192,1752658293828,"fUSD",-500.0,0.00022174,2,"2025-07-16T09:31:33.828",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477193,1752658293842,"fUSD",-500.0,0.00022174,2,"2025-07-16T09:31:33.842",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477194,1752658293853,"fUSD",-500.0,0.00022174,2,"2025-07-16T09:31:33.853",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477195,1752658293863,"fUSD",-546.0,0.00022174,2,"2025-07-16T09:31:33.863",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477196,1752658293872,"fUSD",-500.0,0.00022174,2,"2025-07-16T09:31:33.872",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477197,1752658293883,"fUSD",-580.0,0.00022174,2,"2025-07-16T09:31:33.883",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477198,1752658293893,"fUSD",-158.43213329,0.00022174,2,"2025-07-16T09:31:33.893",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477199,1752658293903,"fUSD",-500.0,0.00022174,2,"2025-07-16T09:31:33.903",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477200,1752658293914,"fUSD",-500.0,0.00022174,2,"2025-07-16T09:31:33.914",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477201,1752658293924,"fUSD",-500.0,0.00022174,2,"2025-07-16T09:31:33.924",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477202,1752658293935,"fUSD",-543.0,0.00022174,2,"2025-07-16T09:31:33.935",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477203,1752658293945,"fUSD",-500.0,0.00022174,2,"2025-07-16T09:31:33.945",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477204,1752658293956,"fUSD",-500.0,0.00022174,2,"2025-07-16T09:31:33.956",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477205,1752658293966,"fUSD",-150.0,0.00022174,2,"2025-07-16T09:31:33.966",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477206,1752658293976,"fUSD",-1769.0,0.00022174,2,"2025-07-16T09:31:33.976",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477207,1752658293986,"fUSD",-500.0,0.00022174,2,"2025-07-16T09:31:33.986",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477208,1752658293996,"fUSD",-5123.0,0.00022174,2,"2025-07-16T09:31:33.996",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477209,1752658294006,"fUSD",-150.0,0.00022174,2,"2025-07-16T09:31:34.006",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477210,1752658294017,"fUSD",-500.0,0.00022174,2,"2025-07-16T09:31:34.017",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477211,1752658294027,"fUSD",-152.0,0.00022177,3,"2025-07-16T09:31:34.027",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477212,1752658294037,"fUSD",-2003.0,0.00022181,2,"2025-07-16T09:31:34.037",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477213,1752658294048,"fUSD",-250.0,0.0002219,2,"2025-07-16T09:31:34.048",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477214,1752658294058,"fUSD",-187.07473204,0.0002219,2,"2025-07-16T09:31:34.058",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477215,1752658294069,"fUSD",-150.0,0.0002219,2,"2025-07-16T09:31:34.069",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477216,1752658294079,"fUSD",-500.0,0.0002219,2,"2025-07-16T09:31:34.079",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477217,1752658294089,"fUSD",-150.0,0.0002219,2,"2025-07-16T09:31:34.089",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477218,1752658294099,"fUSD",-300.0,0.0002219,2,"2025-07-16T09:31:34.099",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477219,1752658294109,"fUSD",-301.70722659,0.0002219,2,"2025-07-16T09:31:34.109",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477220,1752658294121,"fUSD",-3327.52819175,0.00022191,2,"2025-07-16T09:31:34.121",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477221,1752658294131,"fUSD",-150.0,0.00022191,2,"2025-07-16T09:31:34.131",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477222,1752658294141,"fUSD",-2242.30423541,0.00022191,2,"2025-07-16T09:31:34.141",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477223,1752658294151,"fUSD",-150.0,0.00022191,2,"2025-07-16T09:31:34.151",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477224,1752658294161,"fUSD",-477.61174074,0.00022191,2,"2025-07-16T09:31:34.161",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477225,1752658294171,"fUSD",-150.0,0.00022191,2,"2025-07-16T09:31:34.171",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477226,1752658294181,"fUSD",-5276.30739541,0.00022191,2,"2025-07-16T09:31:34.181",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477227,1752658294190,"fUSD",-153.837624,0.00022191,2,"2025-07-16T09:31:34.190",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477228,1752658294200,"fUSD",-150.490384,0.00022191,2,"2025-07-16T09:31:34.200",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477229,1752658294210,"fUSD",-155.658052,0.00022191,2,"2025-07-16T09:31:34.210",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477230,1752658294220,"fUSD",-3095.982178,0.00022191,2,"2025-07-16T09:31:34.220",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477231,1752658294230,"fUSD",-3461.27885,0.00022191,2,"2025-07-16T09:31:34.230",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477232,1752658294240,"fUSD",-3281.790605,0.00022191,2,"2025-07-16T09:31:34.240",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477233,1752658294250,"fUSD",-1260.22,0.00022191,2,"2025-07-16T09:31:34.250",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477234,1752658294260,"fUSD",-852.6,0.00022191,2,"2025-07-16T09:31:34.260",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477235,1752658294271,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:34.271",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477236,1752658294280,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:34.280",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477237,1752658294290,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:34.290",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477238,1752658294304,"fUSD",-610.13,0.00022191,2,"2025-07-16T09:31:34.304",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477239,1752658294314,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:34.314",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477240,1752658294324,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:34.324",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477241,1752658294333,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:34.333",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477242,1752658294343,"fUSD",-738.11,0.00022191,2,"2025-07-16T09:31:34.343",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477243,1752658294354,"fUSD",-465.48,0.00022191,2,"2025-07-16T09:31:34.354",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477244,1752658294364,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:34.364",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477245,1752658294374,"fUSD",-200.9869375,0.00022191,2,"2025-07-16T09:31:34.374",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477246,1752658294384,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:34.384",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477247,1752658294395,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:34.395",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477248,1752658294406,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:34.406",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477249,1752658294417,"fUSD",-548.14,0.00022191,2,"2025-07-16T09:31:34.417",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477250,1752658294427,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:34.427",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477251,1752658294437,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:34.437",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477252,1752658294447,"fUSD",-522.62,0.00022191,2,"2025-07-16T09:31:34.447",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477253,1752658294458,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:34.458",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477254,1752658294468,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:34.468",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477255,1752658294477,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:34.477",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477256,1752658294488,"fUSD",-574.05,0.00022191,2,"2025-07-16T09:31:34.488",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477257,1752658294498,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:34.498",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477258,1752658294508,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:34.508",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477259,1752658294518,"fUSD",-462.8600667,0.00022191,2,"2025-07-16T09:31:34.518",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477260,1752658294528,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:34.528",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477261,1752658294537,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:34.537",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477262,1752658294547,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:34.547",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477263,1752658294558,"fUSD",-465.42146039,0.00022191,2,"2025-07-16T09:31:34.558",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477264,1752658294568,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:34.568",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477265,1752658294578,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:34.578",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477266,1752658294589,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:34.589",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477267,1752658294600,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:34.600",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477268,1752658294609,"fUSD",-925.65,0.00022191,2,"2025-07-16T09:31:34.609",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477269,1752658294620,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:34.620",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477270,1752658294630,"fUSD",-885.29,0.00022191,2,"2025-07-16T09:31:34.630",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477271,1752658294639,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:34.639",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477272,1752658294650,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:34.650",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477273,1752658294661,"fUSD",-1072.87,0.00022191,2,"2025-07-16T09:31:34.661",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477274,1752658294671,"fUSD",-155.870895,0.00022191,2,"2025-07-16T09:31:34.671",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477275,1752658294681,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:34.681",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477276,1752658294693,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:34.693",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477277,1752658294703,"fUSD",-464.3567246,0.00022191,2,"2025-07-16T09:31:34.703",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477278,1752658294712,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:34.712",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477279,1752658294724,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:34.724",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477280,1752658294737,"fUSD",-1112.94,0.00022191,2,"2025-07-16T09:31:34.737",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477281,1752658294748,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:34.748",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477282,1752658294760,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:34.760",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477283,1752658294771,"fUSD",-819.81,0.00022191,2,"2025-07-16T09:31:34.771",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477284,1752658294783,"fUSD",-1230.55,0.00022191,2,"2025-07-16T09:31:34.783",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477285,1752658294793,"fUSD",-498.57,0.00022191,2,"2025-07-16T09:31:34.793",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477286,1752658294803,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:34.803",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477287,1752658294828,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:34.828",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477288,1752658294839,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:34.839",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477289,1752658294850,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:34.850",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477290,1752658294862,"fUSD",-837.34,0.00022191,2,"2025-07-16T09:31:34.862",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477291,1752658294872,"fUSD",-802.45,0.00022191,2,"2025-07-16T09:31:34.872",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477292,1752658294882,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:34.882",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477293,1752658294892,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:34.892",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477294,1752658294903,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:34.903",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477295,1752658294914,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:34.914",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477296,1752658294924,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:34.924",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477297,1752658294936,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:34.936",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477298,1752658294946,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:34.946",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477299,1752658294958,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:34.958",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477300,1752658294969,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:34.969",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477301,1752658294979,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:34.979",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477302,1752658294991,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:34.991",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477303,1752658295002,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:35.002",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477304,1752658295012,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:35.012",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477305,1752658295023,"fUSD",-701.04,0.00022191,2,"2025-07-16T09:31:35.023",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477306,1752658295035,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:35.035",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477307,1752658295046,"fUSD",-587.14,0.00022191,2,"2025-07-16T09:31:35.046",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477308,1752658295057,"fUSD",-464.72435657,0.00022191,2,"2025-07-16T09:31:35.057",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477309,1752658295067,"fUSD",-1045.31,0.00022191,2,"2025-07-16T09:31:35.067",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477310,1752658295078,"fUSD",-1001.35,0.00022191,2,"2025-07-16T09:31:35.078",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477311,1752658295087,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:35.087",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477312,1752658295098,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:35.098",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477313,1752658295109,"fUSD",-658.41,0.00022191,2,"2025-07-16T09:31:35.109",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477314,1752658295118,"fUSD",-490.0,0.00022191,2,"2025-07-16T09:31:35.118",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477315,1752658295128,"fUSD",-835.88,0.00022191,2,"2025-07-16T09:31:35.128",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477316,1752658295138,"fUSD",-886.15,0.00022191,2,"2025-07-16T09:31:35.138",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477317,1752658295148,"fUSD",-1042.44,0.00022191,2,"2025-07-16T09:31:35.148",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477318,1752658295158,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:35.158",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477319,1752658295168,"fUSD",-954.44,0.00022191,2,"2025-07-16T09:31:35.168",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477320,1752658295178,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:35.178",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477321,1752658295189,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:35.189",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477322,1752658295200,"fUSD",-462.71531961,0.00022191,2,"2025-07-16T09:31:35.200",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477323,1752658295210,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:35.210",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477324,1752658295220,"fUSD",-995.04,0.00022191,2,"2025-07-16T09:31:35.220",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477325,1752658295230,"fUSD",-475.52,0.00022191,2,"2025-07-16T09:31:35.230",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477326,1752658295240,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:35.240",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477327,1752658295250,"fUSD",-527.22879351,0.00022191,2,"2025-07-16T09:31:35.250",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477328,1752658295260,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:35.260",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477329,1752658295270,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:35.270",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477330,1752658295280,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:35.280",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477331,1752658295290,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:35.290",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477332,1752658295300,"fUSD",-596.34,0.00022191,2,"2025-07-16T09:31:35.300",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477333,1752658295310,"fUSD",-922.81,0.00022191,2,"2025-07-16T09:31:35.310",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477334,1752658295320,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:35.320",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477335,1752658295330,"fUSD",-1584.59,0.00022191,2,"2025-07-16T09:31:35.330",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477336,1752658295339,"fUSD",-774.46,0.00022191,2,"2025-07-16T09:31:35.339",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477337,1752658295349,"fUSD",-520.95,0.00022191,2,"2025-07-16T09:31:35.349",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477338,1752658295359,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:35.359",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477339,1752658295369,"fUSD",-746.4,0.00022191,2,"2025-07-16T09:31:35.369",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477340,1752658295379,"fUSD",-282.56929233,0.00022191,2,"2025-07-16T09:31:35.379",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477341,1752658295388,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:35.388",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477342,1752658295398,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:35.398",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477343,1752658295408,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:35.408",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477344,1752658295419,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:35.419",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477345,1752658295433,"fUSD",-1273.73,0.00022191,2,"2025-07-16T09:31:35.433",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477346,1752658295443,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:35.443",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477347,1752658295453,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:35.453",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477348,1752658295463,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:35.463",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477349,1752658295473,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:35.473",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477350,1752658295483,"fUSD",-173.49852049,0.00022191,2,"2025-07-16T09:31:35.483",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477351,1752658295493,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:35.493",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477352,1752658295503,"fUSD",-1113.01,0.00022191,2,"2025-07-16T09:31:35.503",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477353,1752658295514,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:35.514",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477354,1752658295524,"fUSD",-1043.96,0.00022191,2,"2025-07-16T09:31:35.524",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477355,1752658295533,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:35.533",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477356,1752658295543,"fUSD",-760.89,0.00022191,2,"2025-07-16T09:31:35.543",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477357,1752658295553,"fUSD",-1867.41,0.00022191,2,"2025-07-16T09:31:35.553",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477358,1752658295564,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:35.564",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477359,1752658295574,"fUSD",-1251.02,0.00022191,2,"2025-07-16T09:31:35.574",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477360,1752658295583,"fUSD",-641.93,0.00022191,2,"2025-07-16T09:31:35.583",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477361,1752658295593,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:35.593",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477362,1752658295604,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:35.604",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477363,1752658295613,"fUSD",-1201.18,0.00022191,2,"2025-07-16T09:31:35.613",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477364,1752658295624,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:35.624",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477365,1752658295634,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:35.634",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477366,1752658295644,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:35.644",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477367,1752658295654,"fUSD",-1534.54,0.00022191,2,"2025-07-16T09:31:35.654",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477368,1752658295665,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:35.665",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477369,1752658295677,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:35.677",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477370,1752658295687,"fUSD",-1245.76,0.00022191,2,"2025-07-16T09:31:35.687",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477371,1752658295701,"fUSD",-597.74848408,0.00022191,2,"2025-07-16T09:31:35.701",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477372,1752658295711,"fUSD",-1361.71,0.00022191,2,"2025-07-16T09:31:35.711",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477373,1752658295721,"fUSD",-493.69,0.00022191,2,"2025-07-16T09:31:35.721",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477374,1752658295732,"fUSD",-462.27236232,0.00022191,2,"2025-07-16T09:31:35.732",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477375,1752658295744,"fUSD",-462.80671132,0.00022191,2,"2025-07-16T09:31:35.744",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477376,1752658295754,"fUSD",-1510.25,0.00022191,2,"2025-07-16T09:31:35.754",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477377,1752658295764,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:35.764",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477378,1752658295775,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:35.775",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477379,1752658295785,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:35.785",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477380,1752658295795,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:35.795",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477381,1752658295806,"fUSD",-681.57,0.00022191,2,"2025-07-16T09:31:35.806",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477382,1752658295818,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:35.818",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477383,1752658295828,"fUSD",-1099.79,0.00022191,2,"2025-07-16T09:31:35.828",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477384,1752658295838,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:35.838",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477385,1752658295849,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:35.849",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477386,1752658295859,"fUSD",-1184.2,0.00022191,2,"2025-07-16T09:31:35.859",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477387,1752658295869,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:35.869",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477388,1752658295879,"fUSD",-582.26,0.00022191,2,"2025-07-16T09:31:35.879",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477389,1752658295889,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:35.889",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477390,1752658295899,"fUSD",-623.95,0.00022191,2,"2025-07-16T09:31:35.899",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477391,1752658295909,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:35.909",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477392,1752658295919,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:35.919",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477393,1752658295929,"fUSD",-640.68,0.00022191,2,"2025-07-16T09:31:35.929",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477394,1752658295939,"fUSD",-582.41,0.00022191,2,"2025-07-16T09:31:35.939",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477395,1752658295949,"fUSD",-261.36222209,0.00022191,2,"2025-07-16T09:31:35.949",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477396,1752658295960,"fUSD",-462.70941609,0.00022191,2,"2025-07-16T09:31:35.960",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477397,1752658295970,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:35.970",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477398,1752658295984,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:35.984",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477399,1752658295994,"fUSD",-839.88,0.00022191,2,"2025-07-16T09:31:35.994",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477400,1752658296004,"fUSD",-701.89,0.00022191,2,"2025-07-16T09:31:36.004",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477401,1752658296014,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:36.014",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477402,1752658296024,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:36.024",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477403,1752658296034,"fUSD",-463.81553361,0.00022191,2,"2025-07-16T09:31:36.034",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477404,1752658296044,"fUSD",-825.59,0.00022191,2,"2025-07-16T09:31:36.044",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477405,1752658296054,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:36.054",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477406,1752658296065,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:36.065",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477407,1752658296075,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:36.075",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477408,1752658296085,"fUSD",-1806.93,0.00022191,2,"2025-07-16T09:31:36.085",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477409,1752658296095,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:36.095",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477410,1752658296105,"fUSD",-756.66,0.00022191,2,"2025-07-16T09:31:36.105",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477411,1752658296115,"fUSD",-961.61,0.00022191,2,"2025-07-16T09:31:36.115",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477412,1752658296126,"fUSD",-1320.5,0.00022191,2,"2025-07-16T09:31:36.126",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477413,1752658296138,"fUSD",-866.81,0.00022191,2,"2025-07-16T09:31:36.138",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477414,1752658296148,"fUSD",-661.86,0.00022191,2,"2025-07-16T09:31:36.148",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477415,1752658296158,"fUSD",-463.44185028,0.00022191,2,"2025-07-16T09:31:36.158",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477416,1752658296168,"fUSD",-885.56,0.00022191,2,"2025-07-16T09:31:36.168",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477417,1752658296178,"fUSD",-275.99985865,0.00022191,2,"2025-07-16T09:31:36.178",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477418,1752658296188,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:36.188",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477419,1752658296198,"fUSD",-563.52,0.00022191,2,"2025-07-16T09:31:36.198",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477420,1752658296208,"fUSD",-492.45,0.00022191,2,"2025-07-16T09:31:36.208",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477421,1752658296219,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:36.219",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477422,1752658296229,"fUSD",-462.31976494,0.00022191,2,"2025-07-16T09:31:36.229",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477423,1752658296239,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:36.239",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477424,1752658296249,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:36.249",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477425,1752658296259,"fUSD",-1466.12,0.00022191,2,"2025-07-16T09:31:36.259",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477426,1752658296268,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:36.268",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477427,1752658296278,"fUSD",-564.04,0.00022191,2,"2025-07-16T09:31:36.278",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477428,1752658296289,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:36.289",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477429,1752658296298,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:36.298",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477430,1752658296309,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:36.309",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477431,1752658296319,"fUSD",-509.36002167,0.00022191,2,"2025-07-16T09:31:36.319",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477432,1752658296330,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:36.330",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477433,1752658296342,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:36.342",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477434,1752658296352,"fUSD",-783.19,0.00022191,2,"2025-07-16T09:31:36.352",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477435,1752658296363,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:36.363",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477436,1752658296373,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:36.373",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477437,1752658296383,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:36.383",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477438,1752658296393,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:36.393",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477439,1752658296404,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:36.404",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477440,1752658296414,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:36.414",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477441,1752658296425,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:36.425",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477442,1752658296435,"fUSD",-507.42,0.00022191,2,"2025-07-16T09:31:36.435",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477443,1752658296445,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:36.445",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477444,1752658296455,"fUSD",-1794.84,0.00022191,2,"2025-07-16T09:31:36.455",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477445,1752658296466,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:36.466",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477446,1752658296476,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:36.476",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477447,1752658296486,"fUSD",-411.27936849,0.00022191,2,"2025-07-16T09:31:36.486",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477448,1752658296496,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:36.496",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477449,1752658296506,"fUSD",-474.77939088,0.00022191,2,"2025-07-16T09:31:36.506",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477450,1752658296516,"fUSD",-461.63219347,0.00022191,2,"2025-07-16T09:31:36.516",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477451,1752658296526,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:36.526",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477452,1752658296536,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:36.536",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477453,1752658296545,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:36.545",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477454,1752658296555,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:36.555",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477455,1752658296565,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:36.565",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477456,1752658296575,"fUSD",-607.12,0.00022191,2,"2025-07-16T09:31:36.575",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477457,1752658296585,"fUSD",-518.40450555,0.00022191,2,"2025-07-16T09:31:36.585",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477458,1752658296595,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:36.595",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477459,1752658296606,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:36.606",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477460,1752658296616,"fUSD",-991.91,0.00022191,2,"2025-07-16T09:31:36.616",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477461,1752658296626,"fUSD",-571.09960665,0.00022191,2,"2025-07-16T09:31:36.626",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477462,1752658296636,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:36.636",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477463,1752658296645,"fUSD",-627.57,0.00022191,2,"2025-07-16T09:31:36.645",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477464,1752658296655,"fUSD",-1901.81,0.00022191,2,"2025-07-16T09:31:36.655",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477465,1752658296666,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:36.666",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477466,1752658296676,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:36.676",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477467,1752658296686,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:36.686",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477468,1752658296696,"fUSD",-550.54,0.00022191,2,"2025-07-16T09:31:36.696",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477469,1752658296706,"fUSD",-543.61,0.00022191,2,"2025-07-16T09:31:36.706",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477470,1752658296717,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:36.717",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477471,1752658296728,"fUSD",-796.55,0.00022191,2,"2025-07-16T09:31:36.728",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477472,1752658296740,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:36.740",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477473,1752658296750,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:36.750",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477474,1752658296762,"fUSD",-199.13847524,0.00022191,2,"2025-07-16T09:31:36.762",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477475,1752658296774,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:36.774",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477476,1752658296784,"fUSD",-923.79,0.00022191,2,"2025-07-16T09:31:36.784",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477477,1752658296794,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:36.794",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477478,1752658296806,"fUSD",-1383.22,0.00022191,2,"2025-07-16T09:31:36.806",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477479,1752658296818,"fUSD",-1060.6,0.00022191,2,"2025-07-16T09:31:36.818",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477480,1752658296829,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:36.829",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477481,1752658296839,"fUSD",-463.25939081,0.00022191,2,"2025-07-16T09:31:36.839",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477482,1752658296850,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:36.850",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477483,1752658296860,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:36.860",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477484,1752658296871,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:36.871",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477485,1752658297254,"fUSD",-505.08443721,0.00022191,2,"2025-07-16T09:31:37.254",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477486,1752658297297,"fUSD",-1249.38,0.00022191,2,"2025-07-16T09:31:37.297",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477487,1752658297307,"fUSD",-2916.59,0.00022191,2,"2025-07-16T09:31:37.307",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477488,1752658297317,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:37.317",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477489,1752658297327,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:37.327",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477490,1752658297338,"fUSD",-741.63,0.00022191,2,"2025-07-16T09:31:37.338",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477491,1752658297347,"fUSD",-464.51680727,0.00022191,2,"2025-07-16T09:31:37.347",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477492,1752658297357,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:37.357",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477493,1752658297366,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:37.366",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477494,1752658297376,"fUSD",-461.18,0.00022191,2,"2025-07-16T09:31:37.376",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477495,1752658297385,"fUSD",-507.4,0.00022191,2,"2025-07-16T09:31:37.385",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477496,1752658297395,"fUSD",-611.14,0.00022191,2,"2025-07-16T09:31:37.395",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477497,1752658297404,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:37.404",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477498,1752658297415,"fUSD",-639.62,0.00022191,2,"2025-07-16T09:31:37.415",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477499,1752658297425,"fUSD",-3837.43,0.00022191,2,"2025-07-16T09:31:37.425",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477500,1752658297435,"fUSD",-465.44040657,0.00022191,2,"2025-07-16T09:31:37.435",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477501,1752658297444,"fUSD",-1591.77,0.00022191,2,"2025-07-16T09:31:37.444",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477502,1752658297454,"fUSD",-854.59,0.00022191,2,"2025-07-16T09:31:37.454",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477503,1752658297464,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:37.464",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477504,1752658297474,"fUSD",-771.37,0.00022191,2,"2025-07-16T09:31:37.474",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477505,1752658297483,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:37.483",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477506,1752658297493,"fUSD",-2662.58,0.00022191,2,"2025-07-16T09:31:37.493",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477507,1752658297503,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:37.503",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477508,1752658297512,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:37.512",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477509,1752658297523,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:37.523",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477510,1752658297533,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:37.533",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477511,1752658297543,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:37.543",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477512,1752658297553,"fUSD",-1143.03,0.00022191,2,"2025-07-16T09:31:37.553",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477513,1752658297562,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:37.562",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477514,1752658297572,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:37.572",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477515,1752658297581,"fUSD",-523.28,0.00022191,2,"2025-07-16T09:31:37.581",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477516,1752658297591,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:37.591",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477517,1752658297600,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:37.600",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477518,1752658297610,"fUSD",-3878.15,0.00022191,2,"2025-07-16T09:31:37.610",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477519,1752658297620,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:37.620",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477520,1752658297630,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:37.630",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477521,1752658297640,"fUSD",-551.83,0.00022191,2,"2025-07-16T09:31:37.640",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477522,1752658297650,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:37.650",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477523,1752658297660,"fUSD",-958.58,0.00022191,2,"2025-07-16T09:31:37.660",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477524,1752658297671,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:37.671",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477525,1752658297681,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:37.681",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477526,1752658297691,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:37.691",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477527,1752658297701,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:37.701",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477528,1752658297711,"fUSD",-1038.17,0.00022191,2,"2025-07-16T09:31:37.711",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477529,1752658297720,"fUSD",-1304.77,0.00022191,2,"2025-07-16T09:31:37.720",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477530,1752658297731,"fUSD",-529.01,0.00022191,2,"2025-07-16T09:31:37.731",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477531,1752658297742,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:37.742",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477532,1752658297751,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:37.751",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477533,1752658297762,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:37.762",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477534,1752658297772,"fUSD",-487.26,0.00022191,2,"2025-07-16T09:31:37.772",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477535,1752658297782,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:37.782",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477536,1752658297792,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:37.792",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477537,1752658297802,"fUSD",-1433.66,0.00022191,2,"2025-07-16T09:31:37.802",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477538,1752658297813,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:37.813",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477539,1752658297823,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:37.823",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477540,1752658297832,"fUSD",-472.31,0.00022191,2,"2025-07-16T09:31:37.832",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477541,1752658297843,"fUSD",-675.31,0.00022191,2,"2025-07-16T09:31:37.843",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477542,1752658297852,"fUSD",-468.78419582,0.00022191,2,"2025-07-16T09:31:37.852",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477543,1752658297862,"fUSD",-462.80200449,0.00022191,2,"2025-07-16T09:31:37.862",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477544,1752658297872,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:37.872",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477545,1752658297882,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:37.882",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477546,1752658297892,"fUSD",-981.58,0.00022191,2,"2025-07-16T09:31:37.892",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477547,1752658297902,"fUSD",-666.89,0.00022191,2,"2025-07-16T09:31:37.902",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477548,1752658297912,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:37.912",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477549,1752658297922,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:37.922",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477550,1752658297932,"fUSD",-2675.39,0.00022191,2,"2025-07-16T09:31:37.932",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477551,1752658297942,"fUSD",-978.38,0.00022191,2,"2025-07-16T09:31:37.942",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477552,1752658297952,"fUSD",-625.5,0.00022191,2,"2025-07-16T09:31:37.952",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477553,1752658297962,"fUSD",-574.06,0.00022191,2,"2025-07-16T09:31:37.962",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477554,1752658297972,"fUSD",-2122.75,0.00022191,2,"2025-07-16T09:31:37.972",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477555,1752658297982,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:37.982",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477556,1752658297992,"fUSD",-500.0,0.00022191,2,"2025-07-16T09:31:37.992",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477557,1752658298001,"fUSD",-547.29,0.00022191,2,"2025-07-16T09:31:38.001",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477558,1752658298011,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:38.011",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477559,1752658298020,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:38.020",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477560,1752658298030,"fUSD",-189.88008324,0.00022191,2,"2025-07-16T09:31:38.030",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477561,1752658298039,"fUSD",-1556.05,0.00022191,2,"2025-07-16T09:31:38.039",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477562,1752658298049,"fUSD",-366.92657535,0.00022191,2,"2025-07-16T09:31:38.049",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477563,1752658298058,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:38.058",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477564,1752658298067,"fUSD",-583.72985589,0.00022191,2,"2025-07-16T09:31:38.067",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477565,1752658298077,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:38.077",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477566,1752658298086,"fUSD",-3081.77,0.00022191,2,"2025-07-16T09:31:38.086",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477567,1752658298098,"fUSD",-1053.87,0.00022191,2,"2025-07-16T09:31:38.098",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477568,1752658298108,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:38.108",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477569,1752658298118,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:38.118",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477570,1752658298128,"fUSD",-1016.71,0.00022191,2,"2025-07-16T09:31:38.128",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477571,1752658298139,"fUSD",-2933.04,0.00022191,2,"2025-07-16T09:31:38.139",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477572,1752658298149,"fUSD",-1718.98,0.00022191,2,"2025-07-16T09:31:38.149",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477573,1752658298162,"fUSD",-3511.33,0.00022191,2,"2025-07-16T09:31:38.162",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477574,1752658298171,"fUSD",-1394.72,0.00022191,2,"2025-07-16T09:31:38.171",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477575,1752658298181,"fUSD",-463.88332559,0.00022191,2,"2025-07-16T09:31:38.181",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477576,1752658298191,"fUSD",-464.65607354,0.00022191,2,"2025-07-16T09:31:38.191",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477577,1752658298201,"fUSD",-461.77696716,0.00022191,2,"2025-07-16T09:31:38.201",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477578,1752658298210,"fUSD",-1477.34,0.00022191,2,"2025-07-16T09:31:38.210",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477579,1752658298428,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:38.428",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477580,1752658298438,"fUSD",-835.47,0.00022191,2,"2025-07-16T09:31:38.438",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477581,1752658298448,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:38.448",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477582,1752658298458,"fUSD",-848.22,0.00022191,2,"2025-07-16T09:31:38.458",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477583,1752658298468,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:38.468",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477584,1752658298477,"fUSD",-609.09,0.00022191,2,"2025-07-16T09:31:38.477",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477585,1752658298487,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:38.487",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477586,1752658298497,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:38.497",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477587,1752658298507,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:38.507",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477588,1752658298516,"fUSD",-462.76437137,0.00022191,2,"2025-07-16T09:31:38.516",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477589,1752658298526,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:38.526",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477590,1752658298536,"fUSD",-3433.63,0.00022191,2,"2025-07-16T09:31:38.536",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477591,1752658298545,"fUSD",-651.58,0.00022191,2,"2025-07-16T09:31:38.545",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477592,1752658298554,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:38.554",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477593,1752658298564,"fUSD",-833.3,0.00022191,2,"2025-07-16T09:31:38.564",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477594,1752658298574,"fUSD",-2905.13,0.00022191,2,"2025-07-16T09:31:38.574",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477595,1752658298583,"fUSD",-1053.08,0.00022191,2,"2025-07-16T09:31:38.583",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477596,1752658298593,"fUSD",-616.65,0.00022191,2,"2025-07-16T09:31:38.593",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477597,1752658298603,"fUSD",-462.30433512,0.00022191,2,"2025-07-16T09:31:38.603",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477598,1752658298613,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:38.613",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477599,1752658298622,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:38.622",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477600,1752658298632,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:38.632",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477601,1752658298642,"fUSD",-288.51981875,0.00022191,2,"2025-07-16T09:31:38.642",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477602,1752658298651,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:38.651",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477603,1752658298663,"fUSD",-1318.19,0.00022191,2,"2025-07-16T09:31:38.663",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477604,1752658298673,"fUSD",-1775.01,0.00022191,2,"2025-07-16T09:31:38.673",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477605,1752658298682,"fUSD",-274.79685912,0.00022191,2,"2025-07-16T09:31:38.682",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477606,1752658298692,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:38.692",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477607,1752658298702,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:38.702",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477608,1752658298711,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:38.711",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477609,1752658298721,"fUSD",-2065.43,0.00022191,2,"2025-07-16T09:31:38.721",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477610,1752658298731,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:38.731",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477611,1752658298743,"fUSD",-1036.67,0.00022191,2,"2025-07-16T09:31:38.743",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477612,1752658298753,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:38.753",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477613,1752658298763,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:38.763",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477614,1752658298774,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:38.774",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477615,1752658298784,"fUSD",-691.15,0.00022191,2,"2025-07-16T09:31:38.784",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477616,1752658298793,"fUSD",-832.14,0.00022191,2,"2025-07-16T09:31:38.793",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477617,1752658298803,"fUSD",-490.37,0.00022191,2,"2025-07-16T09:31:38.803",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477618,1752658298813,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:38.813",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477619,1752658298823,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:38.823",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477620,1752658298833,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:38.833",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477621,1752658298843,"fUSD",-2276.57,0.00022191,2,"2025-07-16T09:31:38.843",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477622,1752658298853,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:38.853",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477623,1752658298862,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:38.862",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477624,1752658298872,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:38.872",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477625,1752658298882,"fUSD",-465.59316935,0.00022191,2,"2025-07-16T09:31:38.882",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477626,1752658298891,"fUSD",-1069.29,0.00022191,2,"2025-07-16T09:31:38.891",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477627,1752658298901,"fUSD",-2458.42,0.00022191,2,"2025-07-16T09:31:38.901",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477628,1752658298912,"fUSD",-1760.37,0.00022191,2,"2025-07-16T09:31:38.912",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477629,1752658298922,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:38.922",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477630,1752658298931,"fUSD",-635.38,0.00022191,2,"2025-07-16T09:31:38.931",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477631,1752658298941,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:38.941",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477632,1752658298951,"fUSD",-473.68,0.00022191,2,"2025-07-16T09:31:38.951",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477633,1752658298961,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:38.961",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477634,1752658298971,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:38.971",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477635,1752658298981,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:38.981",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477636,1752658298991,"fUSD",-649.34,0.00022191,2,"2025-07-16T09:31:38.991",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477637,1752658299001,"fUSD",-1013.09,0.00022191,2,"2025-07-16T09:31:39.001",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477638,1752658299010,"fUSD",-467.15,0.00022191,2,"2025-07-16T09:31:39.010",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477639,1752658299020,"fUSD",-463.01584958,0.00022191,2,"2025-07-16T09:31:39.020",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477640,1752658299030,"fUSD",-462.56377332,0.00022191,2,"2025-07-16T09:31:39.030",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477641,1752658299039,"fUSD",-1959.18,0.00022191,2,"2025-07-16T09:31:39.039",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477642,1752658299049,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:39.049",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477643,1752658299059,"fUSD",-737.04,0.00022191,2,"2025-07-16T09:31:39.059",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477644,1752658299068,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:39.068",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477645,1752658299077,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:39.077",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477646,1752658299087,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:39.087",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477647,1752658299096,"fUSD",-2111.62,0.00022191,2,"2025-07-16T09:31:39.096",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477648,1752658299106,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:39.106",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477649,1752658299115,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:39.115",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477650,1752658299125,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:39.125",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477651,1752658299134,"fUSD",-1275.35,0.00022191,2,"2025-07-16T09:31:39.134",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477652,1752658299144,"fUSD",-1160.13,0.00022191,2,"2025-07-16T09:31:39.144",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477653,1752658299154,"fUSD",-803.71,0.00022191,2,"2025-07-16T09:31:39.154",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477654,1752658299164,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:39.164",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477655,1752658299174,"fUSD",-561.85,0.00022191,2,"2025-07-16T09:31:39.174",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477656,1752658299185,"fUSD",-507.69,0.00022191,2,"2025-07-16T09:31:39.185",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477657,1752658299195,"fUSD",-490.0,0.00022191,2,"2025-07-16T09:31:39.195",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477658,1752658299204,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:39.204",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477659,1752658299213,"fUSD",-1473.13,0.00022191,2,"2025-07-16T09:31:39.213",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477660,1752658299223,"fUSD",-1118.98,0.00022191,2,"2025-07-16T09:31:39.223",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477661,1752658299233,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:39.233",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477662,1752658299243,"fUSD",-205.75380712,0.00022191,2,"2025-07-16T09:31:39.243",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477663,1752658299252,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:39.252",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477664,1752658299263,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:39.263",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477665,1752658299273,"fUSD",-827.8,0.00022191,2,"2025-07-16T09:31:39.273",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477666,1752658299283,"fUSD",-956.69,0.00022191,2,"2025-07-16T09:31:39.283",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477667,1752658299293,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:39.293",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477668,1752658299303,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:39.303",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477669,1752658299313,"fUSD",-550.41,0.00022191,2,"2025-07-16T09:31:39.313",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477670,1752658299323,"fUSD",-2926.69,0.00022191,2,"2025-07-16T09:31:39.323",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477671,1752658299332,"fUSD",-1640.39,0.00022191,2,"2025-07-16T09:31:39.332",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477672,1752658299341,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:39.341",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477673,1752658299351,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:39.351",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477674,1752658299361,"fUSD",-1262.36,0.00022191,2,"2025-07-16T09:31:39.361",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477675,1752658299372,"fUSD",-504.37,0.00022191,2,"2025-07-16T09:31:39.372",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477676,1752658299383,"fUSD",-545.97,0.00022191,2,"2025-07-16T09:31:39.383",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477677,1752658299393,"fUSD",-592.66,0.00022191,2,"2025-07-16T09:31:39.393",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477678,1752658299403,"fUSD",-1487.96,0.00022191,2,"2025-07-16T09:31:39.403",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477679,1752658299412,"fUSD",-1047.5,0.00022191,2,"2025-07-16T09:31:39.412",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477680,1752658299423,"fUSD",-3088.23,0.00022191,2,"2025-07-16T09:31:39.423",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477681,1752658299434,"fUSD",-3599.53,0.00022191,2,"2025-07-16T09:31:39.434",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477682,1752658299444,"fUSD",-2883.53,0.00022191,2,"2025-07-16T09:31:39.444",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477683,1752658299454,"fUSD",-509.27,0.00022191,2,"2025-07-16T09:31:39.454",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477684,1752658299465,"fUSD",-685.04,0.00022191,2,"2025-07-16T09:31:39.465",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477685,1752658299476,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:39.476",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477686,1752658299485,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:39.485",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477687,1752658299496,"fUSD",-1146.18,0.00022191,2,"2025-07-16T09:31:39.496",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477688,1752658299506,"fUSD",-1096.49,0.00022191,2,"2025-07-16T09:31:39.506",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477689,1752658299515,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:39.515",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477690,1752658299525,"fUSD",-2648.19,0.00022191,2,"2025-07-16T09:31:39.525",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477691,1752658299534,"fUSD",-902.56,0.00022191,2,"2025-07-16T09:31:39.534",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477692,1752658299543,"fUSD",-773.54,0.00022191,2,"2025-07-16T09:31:39.543",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477693,1752658299553,"fUSD",-461.81591101,0.00022191,2,"2025-07-16T09:31:39.553",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477694,1752658299562,"fUSD",-1738.58,0.00022191,2,"2025-07-16T09:31:39.562",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477695,1752658299571,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:39.571",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477696,1752658299581,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:39.581",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477697,1752658299590,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:39.590",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477698,1752658299600,"fUSD",-2954.84,0.00022191,2,"2025-07-16T09:31:39.600",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477699,1752658299610,"fUSD",-2453.81,0.00022191,2,"2025-07-16T09:31:39.610",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477700,1752658299619,"fUSD",-1324.1,0.00022191,2,"2025-07-16T09:31:39.619",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477701,1752658299629,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:39.629",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477702,1752658299639,"fUSD",-1251.59,0.00022191,2,"2025-07-16T09:31:39.639",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477703,1752658299649,"fUSD",-1446.3,0.00022191,2,"2025-07-16T09:31:39.649",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477704,1752658299661,"fUSD",-463.50336167,0.00022191,2,"2025-07-16T09:31:39.661",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477705,1752658299670,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:39.670",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477706,1752658299680,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:39.680",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477707,1752658299689,"fUSD",-756.05,0.00022191,2,"2025-07-16T09:31:39.689",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477708,1752658299699,"fUSD",-1290.55,0.00022191,2,"2025-07-16T09:31:39.699",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477709,1752658299709,"fUSD",-846.69,0.00022191,2,"2025-07-16T09:31:39.709",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477710,1752658299718,"fUSD",-875.13,0.00022191,2,"2025-07-16T09:31:39.718",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477711,1752658299729,"fUSD",-1002.61,0.00022191,2,"2025-07-16T09:31:39.729",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477712,1752658299741,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:39.741",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477713,1752658299751,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:39.751",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477714,1752658299761,"fUSD",-2856.77,0.00022191,2,"2025-07-16T09:31:39.761",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477715,1752658299772,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:39.772",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477716,1752658299783,"fUSD",-569.91,0.00022191,2,"2025-07-16T09:31:39.783",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477717,1752658299797,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:39.797",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477718,1752658299809,"fUSD",-575.98241143,0.00022191,2,"2025-07-16T09:31:39.809",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477719,1752658299820,"fUSD",-1520.45,0.00022191,2,"2025-07-16T09:31:39.820",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477720,1752658299830,"fUSD",-1334.81,0.00022191,2,"2025-07-16T09:31:39.830",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477721,1752658299840,"fUSD",-547.41,0.00022191,2,"2025-07-16T09:31:39.840",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477722,1752658299850,"fUSD",-559.86,0.00022191,2,"2025-07-16T09:31:39.850",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477723,1752658299859,"fUSD",-1178.74,0.00022191,2,"2025-07-16T09:31:39.859",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477724,1752658299869,"fUSD",-1370.19,0.00022191,2,"2025-07-16T09:31:39.869",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477725,1752658299878,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:39.878",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477726,1752658299888,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:39.888",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477727,1752658300001,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:40.001",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477728,1752658300011,"fUSD",-2045.38,0.00022191,2,"2025-07-16T09:31:40.011",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477729,1752658300020,"fUSD",-979.84,0.00022191,2,"2025-07-16T09:31:40.020",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477730,1752658300030,"fUSD",-2958.36,0.00022191,2,"2025-07-16T09:31:40.030",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477731,1752658300040,"fUSD",-673.85,0.00022191,2,"2025-07-16T09:31:40.040",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477732,1752658300049,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:40.049",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477733,1752658300062,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:40.062",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477734,1752658300072,"fUSD",-2908.18,0.00022191,2,"2025-07-16T09:31:40.072",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477735,1752658300081,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:40.081",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477736,1752658300091,"fUSD",-1642.92,0.00022191,2,"2025-07-16T09:31:40.091",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477737,1752658300100,"fUSD",-2736.56,0.00022191,2,"2025-07-16T09:31:40.100",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477738,1752658300110,"fUSD",-2515.76,0.00022191,2,"2025-07-16T09:31:40.110",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477739,1752658300119,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:40.119",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477740,1752658300129,"fUSD",-462.03131094,0.00022191,2,"2025-07-16T09:31:40.129",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477741,1752658300140,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:40.140",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477742,1752658300153,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:40.153",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477743,1752658300163,"fUSD",-1469.23713627,0.00022191,2,"2025-07-16T09:31:40.163",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477744,1752658300850,"fUSD",-83.60286373,0.00022191,2,"2025-07-16T09:31:40.850",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477745,1752658300861,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:40.861",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477746,1752658300871,"fUSD",-837.86,0.00022191,2,"2025-07-16T09:31:40.871",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477747,1752658300880,"fUSD",-641.86,0.00022191,2,"2025-07-16T09:31:40.880",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477748,1752658300890,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:40.890",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477749,1752658300899,"fUSD",-1459.96,0.00022191,2,"2025-07-16T09:31:40.899",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477750,1752658300909,"fUSD",-574.34,0.00022191,2,"2025-07-16T09:31:40.909",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477751,1752658300919,"fUSD",-544.22,0.00022191,2,"2025-07-16T09:31:40.919",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477752,1752658300928,"fUSD",-378.60382193,0.00022191,2,"2025-07-16T09:31:40.928",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477753,1752658301056,"fUSD",-81.39617807,0.00022191,2,"2025-07-16T09:31:41.056",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477754,1752658301066,"fUSD",-834.4,0.00022191,2,"2025-07-16T09:31:41.066",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477755,1752658301075,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:41.075",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477756,1752658301085,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:41.085",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477757,1752658301094,"fUSD",-1143.29,0.00022191,2,"2025-07-16T09:31:41.094",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477758,1752658301103,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:41.103",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477759,1752658301114,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:41.114",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477760,1752658301124,"fUSD",-522.33,0.00022191,2,"2025-07-16T09:31:41.124",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477761,1752658301133,"fUSD",-1408.24,0.00022191,2,"2025-07-16T09:31:41.133",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477762,1752658301142,"fUSD",-718.58308938,0.00022191,2,"2025-07-16T09:31:41.142",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477763,1752658302150,"fUSD",-190.0,0.00020453,7,"2025-07-16T09:31:42.150",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477764,1752658302160,"fUSD",-153.96755628,0.00021717,2,"2025-07-16T09:31:42.160",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477765,1752658302169,"fUSD",-521.49,0.00021917,2,"2025-07-16T09:31:42.169",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477766,1752658302178,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:42.178",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477767,1752658302188,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:42.188",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477768,1752658302197,"fUSD",-806.272,0.00021995,2,"2025-07-16T09:31:42.197",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477769,1752658302207,"fUSD",-521.49,0.00022054,2,"2025-07-16T09:31:42.207",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477770,1752658302216,"fUSD",-341.12,0.00022054,2,"2025-07-16T09:31:42.216",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477771,1752658302226,"fUSD",-133.30691062,0.00022191,2,"2025-07-16T09:31:42.226",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477772,1752658302236,"fUSD",-648.86,0.00022191,2,"2025-07-16T09:31:42.236",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477773,1752658302245,"fUSD",-483.33847202,0.00022191,2,"2025-07-16T09:31:42.245",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477774,1752658302255,"fUSD",-583.59,0.00022191,2,"2025-07-16T09:31:42.255",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477775,1752658302264,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:42.264",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477776,1752658302274,"fUSD",-3399.89,0.00022191,2,"2025-07-16T09:31:42.274",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477777,1752658302282,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:42.282",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477778,1752658302292,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:42.292",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477779,1752658302301,"fUSD",-287.47897103,0.00022191,2,"2025-07-16T09:31:42.301",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477780,1752658318289,"fUSD",-267.75687584,0.00021917,2,"2025-07-16T09:31:58.289",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477781,1752658318307,"fUSD",-529.73,0.00021917,2,"2025-07-16T09:31:58.307",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477782,1752658318319,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:31:58.319",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477783,1752658318328,"fUSD",-529.73,0.00022054,2,"2025-07-16T09:31:58.328",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477784,1752658318338,"fUSD",-188.68102897,0.00022191,2,"2025-07-16T09:31:58.338",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477785,1752658318347,"fUSD",-2061.12,0.00022191,2,"2025-07-16T09:31:58.347",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477786,1752658318356,"fUSD",-766.55,0.00022191,2,"2025-07-16T09:31:58.356",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477787,1752658318366,"fUSD",-1111.17,0.00022191,2,"2025-07-16T09:31:58.366",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477788,1752658318375,"fUSD",-573.18,0.00022191,2,"2025-07-16T09:31:58.375",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477789,1752658318384,"fUSD",-576.12,0.00022191,2,"2025-07-16T09:31:58.384",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477790,1752658318393,"fUSD",-671.75,0.00022191,2,"2025-07-16T09:31:58.393",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477791,1752658318403,"fUSD",-589.15,0.00022191,2,"2025-07-16T09:31:58.403",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477792,1752658318412,"fUSD",-556.85,0.00022191,2,"2025-07-16T09:31:58.412",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477793,1752658318421,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:58.421",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477794,1752658318432,"fUSD",-1365.14,0.00022191,2,"2025-07-16T09:31:58.432",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477795,1752658318441,"fUSD",-513.47930855,0.00022191,2,"2025-07-16T09:31:58.441",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477796,1752658318450,"fUSD",-2344.33,0.00022191,2,"2025-07-16T09:31:58.450",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477797,1752658318460,"fUSD",-4044.73,0.00022191,2,"2025-07-16T09:31:58.460",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477798,1752658318469,"fUSD",-1963.69,0.00022191,2,"2025-07-16T09:31:58.469",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477799,1752658318478,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:58.478",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477800,1752658318487,"fUSD",-1936.87,0.00022191,2,"2025-07-16T09:31:58.487",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477801,1752658318497,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:58.497",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477802,1752658318506,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:58.506",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477803,1752658318515,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:58.515",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477804,1752658318525,"fUSD",-3391.16,0.00022191,2,"2025-07-16T09:31:58.525",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477805,1752658318534,"fUSD",-2946.15,0.00022191,2,"2025-07-16T09:31:58.534",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477806,1752658318544,"fUSD",-2389.0,0.00022191,2,"2025-07-16T09:31:58.544",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477807,1752658318553,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:58.553",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477808,1752658318563,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:58.563",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477809,1752658318572,"fUSD",-716.54,0.00022191,2,"2025-07-16T09:31:58.572",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477810,1752658318582,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:58.582",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477811,1752658318591,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:58.591",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477812,1752658318601,"fUSD",-2553.6,0.00022191,2,"2025-07-16T09:31:58.601",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477813,1752658318611,"fUSD",-3263.55,0.00022191,2,"2025-07-16T09:31:58.611",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477814,1752658318620,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:58.620",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477815,1752658318629,"fUSD",-166.62493627,0.00022191,2,"2025-07-16T09:31:58.629",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477816,1752658318640,"fUSD",-1299.84,0.00022191,2,"2025-07-16T09:31:58.640",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477817,1752658318650,"fUSD",-462.64323546,0.00022191,2,"2025-07-16T09:31:58.650",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477818,1752658318659,"fUSD",-2879.18,0.00022191,2,"2025-07-16T09:31:58.659",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477819,1752658318668,"fUSD",-670.4,0.00022191,2,"2025-07-16T09:31:58.668",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477820,1752658318678,"fUSD",-1441.77,0.00022191,2,"2025-07-16T09:31:58.678",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477821,1752658318688,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:58.688",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477822,1752658318697,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:58.697",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477823,1752658318706,"fUSD",-1751.97,0.00022191,2,"2025-07-16T09:31:58.706",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477824,1752658318715,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:58.715",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477825,1752658318724,"fUSD",-463.21,0.00022191,2,"2025-07-16T09:31:58.724",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477826,1752658318734,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:58.734",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477827,1752658318744,"fUSD",-942.15,0.00022191,2,"2025-07-16T09:31:58.744",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477828,1752658318753,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:58.753",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477829,1752658318763,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:58.763",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477830,1752658318772,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:58.772",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477831,1752658318782,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:58.782",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477832,1752658318791,"fUSD",-558.47,0.00022191,2,"2025-07-16T09:31:58.791",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477833,1752658318800,"fUSD",-459.9517779,0.00022191,2,"2025-07-16T09:31:58.800",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477834,1752658318810,"fUSD",-515.37488016,0.00022191,2,"2025-07-16T09:31:58.810",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477835,1752658318821,"fUSD",-1028.25,0.00022191,2,"2025-07-16T09:31:58.821",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477836,1752658318831,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:58.831",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477837,1752658318840,"fUSD",-1005.75,0.00022191,2,"2025-07-16T09:31:58.840",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477838,1752658318851,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:58.851",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477839,1752658318861,"fUSD",-856.94,0.00022191,2,"2025-07-16T09:31:58.861",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477840,1752658318870,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:58.870",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477841,1752658318879,"fUSD",-464.58,0.00022191,2,"2025-07-16T09:31:58.879",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477842,1752658318889,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:58.889",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477843,1752658318898,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:58.898",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477844,1752658318908,"fUSD",-1702.52,0.00022191,2,"2025-07-16T09:31:58.908",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477845,1752658318926,"fUSD",-1372.77,0.00022191,2,"2025-07-16T09:31:58.926",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477846,1752658318939,"fUSD",-498.23,0.00022191,2,"2025-07-16T09:31:58.939",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477847,1752658318948,"fUSD",-441.80905337,0.00022191,2,"2025-07-16T09:31:58.948",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477848,1752658318957,"fUSD",-1438.38,0.00022191,2,"2025-07-16T09:31:58.957",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477849,1752658318967,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:58.967",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477850,1752658318977,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:58.977",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477851,1752658318986,"fUSD",-3301.8,0.00022191,2,"2025-07-16T09:31:58.986",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477852,1752658318996,"fUSD",-3721.71,0.00022191,2,"2025-07-16T09:31:58.996",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477853,1752658319005,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:59.005",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477854,1752658319015,"fUSD",-968.64,0.00022191,2,"2025-07-16T09:31:59.015",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477855,1752658319025,"fUSD",-888.88,0.00022191,2,"2025-07-16T09:31:59.025",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477856,1752658319035,"fUSD",-682.41,0.00022191,2,"2025-07-16T09:31:59.035",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477857,1752658319044,"fUSD",-612.62,0.00022191,2,"2025-07-16T09:31:59.044",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477858,1752658319054,"fUSD",-592.13934859,0.00022191,2,"2025-07-16T09:31:59.054",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477859,1752658319063,"fUSD",-508.43,0.00022191,2,"2025-07-16T09:31:59.063",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477860,1752658319073,"fUSD",-1151.05,0.00022191,2,"2025-07-16T09:31:59.073",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477861,1752658319082,"fUSD",-1265.63,0.00022191,2,"2025-07-16T09:31:59.082",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477862,1752658319092,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:59.092",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477863,1752658319102,"fUSD",-760.3,0.00022191,2,"2025-07-16T09:31:59.102",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477864,1752658319111,"fUSD",-462.26606719,0.00022191,2,"2025-07-16T09:31:59.111",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477865,1752658319121,"fUSD",-693.74,0.00022191,2,"2025-07-16T09:31:59.121",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477866,1752658319133,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:59.133",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477867,1752658319142,"fUSD",-1045.83,0.00022191,2,"2025-07-16T09:31:59.142",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477868,1752658319151,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:59.151",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477869,1752658319160,"fUSD",-503.04338929,0.00022191,2,"2025-07-16T09:31:59.160",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477870,1752658319170,"fUSD",-918.4,0.00022191,2,"2025-07-16T09:31:59.170",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477871,1752658319179,"fUSD",-2921.93,0.00022191,2,"2025-07-16T09:31:59.179",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477872,1752658319188,"fUSD",-546.7,0.00022191,2,"2025-07-16T09:31:59.188",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477873,1752658319198,"fUSD",-2767.53,0.00022191,2,"2025-07-16T09:31:59.198",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477874,1752658319207,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:59.207",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477875,1752658319217,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:59.217",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477876,1752658319226,"fUSD",-1496.68,0.00022191,2,"2025-07-16T09:31:59.226",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477877,1752658319236,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:59.236",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477878,1752658319246,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:59.246",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477879,1752658319256,"fUSD",-2051.41,0.00022191,2,"2025-07-16T09:31:59.256",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477880,1752658319266,"fUSD",-1305.51,0.00022191,2,"2025-07-16T09:31:59.266",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477881,1752658319275,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:59.275",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477882,1752658319284,"fUSD",-505.86,0.00022191,2,"2025-07-16T09:31:59.284",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477883,1752658319294,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:59.294",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477884,1752658319303,"fUSD",-1177.02,0.00022191,2,"2025-07-16T09:31:59.303",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477885,1752658319313,"fUSD",-980.88,0.00022191,2,"2025-07-16T09:31:59.313",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477886,1752658319322,"fUSD",-1488.34,0.00022191,2,"2025-07-16T09:31:59.322",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477887,1752658319332,"fUSD",-465.75,0.00022191,2,"2025-07-16T09:31:59.332",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477888,1752658319341,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:59.341",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477889,1752658319351,"fUSD",-183.29252206,0.00022191,2,"2025-07-16T09:31:59.351",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477890,1752658319362,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:59.362",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477891,1752658319371,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:59.371",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477892,1752658319381,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:59.381",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477893,1752658319391,"fUSD",-1025.95,0.00022191,2,"2025-07-16T09:31:59.391",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477894,1752658319401,"fUSD",-1420.53,0.00022191,2,"2025-07-16T09:31:59.401",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477895,1752658319411,"fUSD",-2123.58,0.00022191,2,"2025-07-16T09:31:59.411",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477896,1752658319420,"fUSD",-871.64,0.00022191,2,"2025-07-16T09:31:59.420",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477897,1752658319430,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:59.430",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477898,1752658319440,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:59.440",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477899,1752658319451,"fUSD",-567.53,0.00022191,2,"2025-07-16T09:31:59.451",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477900,1752658319462,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:59.462",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477901,1752658319471,"fUSD",-788.26,0.00022191,2,"2025-07-16T09:31:59.471",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477902,1752658319481,"fUSD",-1132.56,0.00022191,2,"2025-07-16T09:31:59.481",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477903,1752658319490,"fUSD",-2121.25,0.00022191,2,"2025-07-16T09:31:59.490",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477904,1752658319499,"fUSD",-464.73,0.00022191,2,"2025-07-16T09:31:59.499",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477905,1752658319508,"fUSD",-928.94,0.00022191,2,"2025-07-16T09:31:59.508",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477906,1752658319518,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:59.518",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477907,1752658319528,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:59.528",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477908,1752658319538,"fUSD",-1312.94,0.00022191,2,"2025-07-16T09:31:59.538",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477909,1752658319548,"fUSD",-1499.59,0.00022191,2,"2025-07-16T09:31:59.548",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477910,1752658319557,"fUSD",-460.0,0.00022191,2,"2025-07-16T09:31:59.557",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477911,1752658319567,"fUSD",-1223.86757635,0.00022191,2,"2025-07-16T09:31:59.567",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477912,1752658319634,"fUSD",-462.73242365,0.00022191,2,"2025-07-16T09:31:59.634",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477913,1752658319643,"fUSD",-29.69312871,0.00022191,2,"2025-07-16T09:31:59.643",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477914,1752658329607,"fUSD",806.22050547,7.945e-05,2,"2025-07-16T09:32:09.607",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477915,1752658329630,"fUSD",2195.29343853,7.945e-05,2,"2025-07-16T09:32:09.630",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477916,1752658362376,"fUSD",150.0,0.0003,120,"2025-07-16T09:32:42.376",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477917,1752658389094,"fUSD",7597.7145124,0.00030137,120,"2025-07-16T09:33:09.094",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477919,1752658539783,"fUSD",1295.07269718,0.00030137,120,"2025-07-16T09:35:39.783",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477920,1752658553480,"fUSD",2000.0,0.00030136,120,"2025-07-16T09:35:53.480",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477921,1752658562705,"fUSD",2000.0,0.00030136,120,"2025-07-16T09:36:02.705",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477923,1752658573384,"fUSD",2000.0,0.00030136,120,"2025-07-16T09:36:13.384",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477924,1752658584234,"fUSD",2000.0,0.00030136,120,"2025-07-16T09:36:24.234",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477925,1752658594258,"fUSD",2000.0,0.00030136,120,"2025-07-16T09:36:34.258",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477928,1752658962750,"fUSD",3000.0,0.00030137,120,"2025-07-16T09:42:42.750",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477929,1752659073731,"fUSD",-1714.38931208,0.00030137,120,"2025-07-16T09:44:33.731",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477930,1752659073760,"fUSD",-4015.40034289,0.00030137,120,"2025-07-16T09:44:33.760",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477931,1752659073801,"fUSD",-150.0,0.00030202,120,"2025-07-16T09:44:33.801",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477932,1752659073836,"fUSD",-150.0,0.00030223,120,"2025-07-16T09:44:33.836",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477933,1752659073865,"fUSD",-1000.0,0.00030274,120,"2025-07-16T09:44:33.865",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477934,1752659073895,"fUSD",-150.0,0.00030314,120,"2025-07-16T09:44:33.895",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477935,1752659073924,"fUSD",-1000.0,0.00030411,120,"2025-07-16T09:44:33.924",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477936,1752659073953,"fUSD",-1000.0,0.00030411,120,"2025-07-16T09:44:33.953",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477937,1752659073985,"fUSD",-150.0,0.00030528,120,"2025-07-16T09:44:33.985",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477938,1752659074015,"fUSD",-1000.0,0.00030548,120,"2025-07-16T09:44:34.015",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477939,1752659074045,"fUSD",-150.0,0.00030574,120,"2025-07-16T09:44:34.045",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477940,1752659074075,"fUSD",-1000.0,0.00030684,120,"2025-07-16T09:44:34.075",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477941,1752659074104,"fUSD",-1000.0,0.00030685,120,"2025-07-16T09:44:34.104",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477942,1752659074136,"fUSD",-1000.0,0.00030685,120,"2025-07-16T09:44:34.136",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477943,1752659074169,"fUSD",-14178.31184823,0.00030765,120,"2025-07-16T09:44:34.169",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477944,1752659074200,"fUSD",-507.07515075,0.00030765,120,"2025-07-16T09:44:34.200",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477945,1752659074230,"fUSD",-1000.0,0.00030822,120,"2025-07-16T09:44:34.230",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477946,1752659074262,"fUSD",-150.0,0.00030837,120,"2025-07-16T09:44:34.262",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477947,1752659074293,"fUSD",-474.64,0.00030853,120,"2025-07-16T09:44:34.293",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477948,1752659074323,"fUSD",-1000.0,0.00030959,120,"2025-07-16T09:44:34.323",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477949,1752659074352,"fUSD",-1000.0,0.00030959,120,"2025-07-16T09:44:34.352",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477950,1752659074381,"fUSD",-7881.1768229,0.00031,120,"2025-07-16T09:44:34.381",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477951,1752659074409,"fUSD",-2500.57786281,0.00031,120,"2025-07-16T09:44:34.409",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477952,1752659074437,"fUSD",-210.72748344,0.00031,120,"2025-07-16T09:44:34.437",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477953,1752659074469,"fUSD",-150.0,0.0003109,120,"2025-07-16T09:44:34.469",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477954,1752659074497,"fUSD",-1000.0,0.00031096,120,"2025-07-16T09:44:34.497",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477956,1752659086314,"fUSD",162.74,0.00013699,2,"2025-07-16T09:44:46.314",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478098,1752659399145,"fUSD",524.0,0.00017012,2,"2025-07-16T09:49:59.145",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478133,1752659432079,"fUSD",-1000.0,0.00019813,2,"2025-07-16T09:50:32.079",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478134,1752659432090,"fUSD",-173.62845744,0.00019825,4,"2025-07-16T09:50:32.090",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478135,1752659432100,"fUSD",-251.48,0.00020033,2,"2025-07-16T09:50:32.100",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478136,1752659432110,"fUSD",-250.0,0.00020499,2,"2025-07-16T09:50:32.110",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478137,1752659432122,"fUSD",-190.0,0.00020499,7,"2025-07-16T09:50:32.122",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478138,1752659432133,"fUSD",-200.0,0.00020629,2,"2025-07-16T09:50:32.133",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478139,1752659432144,"fUSD",-346.06,0.00020675,2,"2025-07-16T09:50:32.144",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478140,1752659432154,"fUSD",-1000.0,0.00020794,2,"2025-07-16T09:50:32.154",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478141,1752659432164,"fUSD",-150.0,0.00020797,2,"2025-07-16T09:50:32.164",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478142,1752659432174,"fUSD",-268.06,0.00020807,2,"2025-07-16T09:50:32.174",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478143,1752659432184,"fUSD",-163.72,0.00020811,2,"2025-07-16T09:50:32.184",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478144,1752659432194,"fUSD",-612.09,0.00020825,2,"2025-07-16T09:50:32.194",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478145,1752659432203,"fUSD",-151.0,0.000209,2,"2025-07-16T09:50:32.203",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478146,1752659432214,"fUSD",-207.4,0.000209,2,"2025-07-16T09:50:32.214",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478147,1752659432224,"fUSD",-1000.0,0.00020991,2,"2025-07-16T09:50:32.224",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478148,1752659432234,"fUSD",-263.0,0.00020999,2,"2025-07-16T09:50:32.234",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478149,1752659432244,"fUSD",-150.99,0.00021,2,"2025-07-16T09:50:32.244",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478150,1752659432253,"fUSD",-653.0,0.00021,2,"2025-07-16T09:50:32.253",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478151,1752659432262,"fUSD",-580.54542204,0.00021017,2,"2025-07-16T09:50:32.262",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478152,1752659432272,"fUSD",-179.68,0.00021017,2,"2025-07-16T09:50:32.272",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478153,1752659432282,"fUSD",-300.0,0.00021188,2,"2025-07-16T09:50:32.282",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478154,1752659432292,"fUSD",-300.0,0.00021189,2,"2025-07-16T09:50:32.292",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478155,1752659432302,"fUSD",-597.0,0.0002119,2,"2025-07-16T09:50:32.302",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478156,1752659432312,"fUSD",-755.24611739,0.00021191,5,"2025-07-16T09:50:32.312",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478157,1752659432328,"fUSD",-1078.41733876,0.00021191,5,"2025-07-16T09:50:32.328",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478158,1752659432340,"fUSD",-1166.33654385,0.00021191,5,"2025-07-16T09:50:32.340",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478159,1752659432350,"fUSD",-1597.95489,0.0002125,30,"2025-07-16T09:50:32.350",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478160,1752659432360,"fUSD",-94.75490311,0.00021358,2,"2025-07-16T09:50:32.360",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478161,1752659432474,"fUSD",-73.24509689,0.00021358,2,"2025-07-16T09:50:32.474",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478162,1752659432484,"fUSD",-168.0,0.00021531,2,"2025-07-16T09:50:32.484",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478163,1752659432494,"fUSD",-529.55117935,0.00021617,2,"2025-07-16T09:50:32.494",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478166,1752659437061,"fUSD",-286.5924011,0.00021617,2,"2025-07-16T09:50:37.061",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478167,1752659437073,"fUSD",-374.55641955,0.00021617,2,"2025-07-16T09:50:37.073",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478168,1752659437083,"fUSD",-22.76474161,0.00021709,2,"2025-07-16T09:50:37.083",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478169,1752659437166,"fUSD",-323.29525839,0.00021709,2,"2025-07-16T09:50:37.166",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478170,1752659437176,"fUSD",-621.626251,0.00021747,8,"2025-07-16T09:50:37.176",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478171,1752659437185,"fUSD",-3571.98,0.00021754,2,"2025-07-16T09:50:37.185",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478172,1752659437196,"fUSD",-600.0,0.00021756,2,"2025-07-16T09:50:37.196",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478173,1752659437206,"fUSD",-600.0,0.00021756,2,"2025-07-16T09:50:37.206",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478174,1752659437216,"fUSD",-274.23196183,0.00021756,2,"2025-07-16T09:50:37.216",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478175,1752659437227,"fUSD",-500.0,0.00021756,2,"2025-07-16T09:50:37.227",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478176,1752659437238,"fUSD",-500.0,0.00021756,2,"2025-07-16T09:50:37.238",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478177,1752659437248,"fUSD",-500.0,0.00021756,2,"2025-07-16T09:50:37.248",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478178,1752659437258,"fUSD",-163.674078,0.00021756,2,"2025-07-16T09:50:37.258",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478179,1752659437268,"fUSD",-500.0,0.00021756,2,"2025-07-16T09:50:37.268",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478180,1752659437277,"fUSD",-500.0,0.00021756,2,"2025-07-16T09:50:37.277",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478181,1752659437287,"fUSD",-500.0,0.00021756,2,"2025-07-16T09:50:37.287",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478182,1752659437297,"fUSD",-287.32178051,0.00021756,2,"2025-07-16T09:50:37.297",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478183,1752659437307,"fUSD",-250.0,0.00021794,2,"2025-07-16T09:50:37.307",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478184,1752659437318,"fUSD",-5000.0,0.00021817,2,"2025-07-16T09:50:37.318",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478185,1752659437327,"fUSD",-444.47998148,0.00021817,2,"2025-07-16T09:50:37.327",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478186,1752659437337,"fUSD",-164.55269384,0.00021817,2,"2025-07-16T09:50:37.337",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478187,1752659437348,"fUSD",-153.96755628,0.00021817,2,"2025-07-16T09:50:37.348",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478188,1752659437358,"fUSD",-1302.37366972,0.0002183,2,"2025-07-16T09:50:37.358",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478189,1752659437368,"fUSD",-164.55269383,0.00021837,2,"2025-07-16T09:50:37.368",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478190,1752659437380,"fUSD",-163.72,0.00021852,2,"2025-07-16T09:50:37.380",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478192,1752659437389,"fUSD",-2757.35339435,0.00021854,2,"2025-07-16T09:50:37.389",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478194,1752659437399,"fUSD",-4561.67215496,0.0002189,2,"2025-07-16T09:50:37.399",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478196,1752659437409,"fUSD",-1190.66,0.0002189,2,"2025-07-16T09:50:37.409",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478198,1752659437418,"fUSD",-2000.0,0.000219,2,"2025-07-16T09:50:37.418",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478200,1752659437428,"fUSD",-737.65487224,0.000219,2,"2025-07-16T09:50:37.428",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478238,1752659438112,"fUSD",-626.44514689,0.000219,2,"2025-07-16T09:50:38.112",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478239,1752659438126,"fUSD",-527.07998087,0.000219,2,"2025-07-16T09:50:38.126",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478240,1752659438136,"fUSD",-613.37957114,0.000219,2,"2025-07-16T09:50:38.136",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478241,1752659438158,"fUSD",-1767.94042886,0.000219,2,"2025-07-16T09:50:38.158",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478242,1752659438168,"fUSD",-150.0,0.0002191,2,"2025-07-16T09:50:38.168",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478243,1752659438178,"fUSD",-838.7287696,0.00021914,2,"2025-07-16T09:50:38.178",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478244,1752659438187,"fUSD",-160.0,0.00021915,2,"2025-07-16T09:50:38.187",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478245,1752659438197,"fUSD",-458.6951431,0.00021915,2,"2025-07-16T09:50:38.197",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478246,1752659438207,"fUSD",-2099.59307282,0.00021916,2,"2025-07-16T09:50:38.207",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478247,1752659438217,"fUSD",-500.0,0.00021916,2,"2025-07-16T09:50:38.217",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478248,1752659438226,"fUSD",-500.0,0.00021916,2,"2025-07-16T09:50:38.226",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478249,1752659438236,"fUSD",-500.0,0.00021916,2,"2025-07-16T09:50:38.236",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478250,1752659438246,"fUSD",-199.85478104,0.00021916,2,"2025-07-16T09:50:38.246",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478251,1752659438256,"fUSD",-152.70773968,0.00021916,2,"2025-07-16T09:50:38.256",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478252,1752659438266,"fUSD",-11824.43132137,0.00021916,2,"2025-07-16T09:50:38.266",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478253,1752659438276,"fUSD",-150.0,0.00021916,2,"2025-07-16T09:50:38.276",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478254,1752659438285,"fUSD",-320.06161689,0.00021917,2,"2025-07-16T09:50:38.285",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478255,1752659438295,"fUSD",-155.59552,0.00021917,2,"2025-07-16T09:50:38.295",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478256,1752659438306,"fUSD",-502.47966585,0.00021917,2,"2025-07-16T09:50:38.306",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478257,1752659438316,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:50:38.316",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478258,1752659438326,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:50:38.326",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478259,1752659438335,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:50:38.335",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478261,1752659438345,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:50:38.345",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478262,1752659438355,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:50:38.355",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478263,1752659438364,"fUSD",-279.45276613,0.00021917,2,"2025-07-16T09:50:38.364",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478264,1752659438375,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:50:38.375",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478265,1752659438385,"fUSD",-922.14,0.00021917,2,"2025-07-16T09:50:38.385",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478267,1752659438394,"fUSD",-556.98,0.00021917,2,"2025-07-16T09:50:38.394",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478269,1752659438404,"fUSD",-729.14,0.00021917,2,"2025-07-16T09:50:38.404",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478271,1752659438414,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:50:38.414",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478273,1752659438423,"fUSD",-467.14804141,0.00021917,2,"2025-07-16T09:50:38.423",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478275,1752659438433,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:50:38.433",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478277,1752659438442,"fUSD",-568.17,0.00021917,2,"2025-07-16T09:50:38.442",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478279,1752659438452,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:50:38.452",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478280,1752659438461,"fUSD",-724.33,0.00021917,2,"2025-07-16T09:50:38.461",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478281,1752659438470,"fUSD",-491.62,0.00021917,2,"2025-07-16T09:50:38.470",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478282,1752659438479,"fUSD",-518.58,0.00021917,2,"2025-07-16T09:50:38.479",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478283,1752659438489,"fUSD",-558.55,0.00021917,2,"2025-07-16T09:50:38.489",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478284,1752659438498,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:50:38.498",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478285,1752659438508,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:50:38.508",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478286,1752659438517,"fUSD",-276.96989147,0.00021917,2,"2025-07-16T09:50:38.517",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478287,1752659438527,"fUSD",-837.1,0.00021917,2,"2025-07-16T09:50:38.527",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478288,1752659438536,"fUSD",-676.85,0.00021917,2,"2025-07-16T09:50:38.536",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478289,1752659438545,"fUSD",-1265.51,0.00021917,2,"2025-07-16T09:50:38.545",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478290,1752659438555,"fUSD",-541.6,0.00021917,5,"2025-07-16T09:50:38.555",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478291,1752659438564,"fUSD",-477.72,0.00021917,2,"2025-07-16T09:50:38.564",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478293,1752659438575,"fUSD",-498.67,0.00021917,2,"2025-07-16T09:50:38.575",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478295,1752659438584,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:50:38.584",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478298,1752659438594,"fUSD",-789.74,0.00021917,2,"2025-07-16T09:50:38.594",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478300,1752659438604,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:50:38.604",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478302,1752659438613,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:50:38.613",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478304,1752659438622,"fUSD",-501.79,0.00021917,2,"2025-07-16T09:50:38.622",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478306,1752659438632,"fUSD",-504.25,0.00021917,2,"2025-07-16T09:50:38.632",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478308,1752659438641,"fUSD",-463.88389084,0.00021917,2,"2025-07-16T09:50:38.641",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478310,1752659438651,"fUSD",-743.22,0.00021917,2,"2025-07-16T09:50:38.651",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478312,1752659438661,"fUSD",-996.83,0.00021917,2,"2025-07-16T09:50:38.661",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478314,1752659438670,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:50:38.670",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478316,1752659438680,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:50:38.680",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478318,1752659438689,"fUSD",-465.79117401,0.00021917,2,"2025-07-16T09:50:38.689",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478320,1752659438699,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:50:38.699",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478322,1752659438708,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:50:38.708",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478324,1752659438718,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:50:38.718",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478326,1752659438727,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:50:38.727",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478328,1752659438736,"fUSD",-733.13,0.00021917,2,"2025-07-16T09:50:38.736",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478330,1752659438745,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:50:38.745",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478332,1752659438755,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:50:38.755",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478334,1752659438764,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:50:38.764",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478336,1752659438774,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:50:38.774",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478338,1752659438783,"fUSD",-542.66064913,0.00021917,2,"2025-07-16T09:50:38.783",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478340,1752659438793,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:50:38.793",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478342,1752659438802,"fUSD",-959.43,0.00021917,2,"2025-07-16T09:50:38.802",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478344,1752659438811,"fUSD",-561.63,0.00021917,2,"2025-07-16T09:50:38.811",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478346,1752659438821,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:50:38.821",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478348,1752659438830,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:50:38.830",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478350,1752659438839,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:50:38.839",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478352,1752659438849,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:50:38.849",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478354,1752659438858,"fUSD",-1107.42,0.00021917,2,"2025-07-16T09:50:38.858",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478356,1752659438868,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:50:38.868",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478358,1752659438878,"fUSD",-661.55,0.00021917,2,"2025-07-16T09:50:38.878",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478360,1752659438888,"fUSD",-510.64,0.00021917,2,"2025-07-16T09:50:38.888",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478362,1752659438898,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:50:38.898",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478364,1752659438907,"fUSD",-465.52313508,0.00021917,2,"2025-07-16T09:50:38.907",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478366,1752659438917,"fUSD",-1023.85,0.00021917,2,"2025-07-16T09:50:38.917",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478368,1752659438926,"fUSD",-499.64,0.00021917,2,"2025-07-16T09:50:38.926",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478370,1752659438936,"fUSD",-515.5,0.00021917,2,"2025-07-16T09:50:38.936",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478372,1752659438945,"fUSD",-1496.45,0.00021917,2,"2025-07-16T09:50:38.945",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478374,1752659438955,"fUSD",-514.97047773,0.00021917,2,"2025-07-16T09:50:38.955",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478375,1752659438964,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:50:38.964",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478376,1752659438973,"fUSD",-696.98,0.00021917,2,"2025-07-16T09:50:38.973",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478377,1752659438983,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:50:38.983",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478378,1752659438993,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:50:38.993",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478379,1752659439003,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:50:39.003",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478380,1752659439013,"fUSD",-689.73,0.00021917,2,"2025-07-16T09:50:39.013",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478381,1752659439023,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:50:39.023",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478382,1752659439033,"fUSD",-628.1,0.00021917,2,"2025-07-16T09:50:39.033",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478383,1752659439043,"fUSD",-504.11,0.00021917,2,"2025-07-16T09:50:39.043",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478384,1752659439053,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:50:39.053",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478385,1752659439068,"fUSD",-469.71168081,0.00021917,2,"2025-07-16T09:50:39.068",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478386,1752659439078,"fUSD",-462.36796185,0.00021917,2,"2025-07-16T09:50:39.078",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478387,1752659439087,"fUSD",-1482.8,0.00021917,2,"2025-07-16T09:50:39.087",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478388,1752659439099,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:50:39.099",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478389,1752659439108,"fUSD",-601.38,0.00021917,2,"2025-07-16T09:50:39.108",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478390,1752659439118,"fUSD",-552.64,0.00021917,2,"2025-07-16T09:50:39.118",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478391,1752659439129,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:50:39.129",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478392,1752659439140,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:50:39.140",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478393,1752659439151,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:50:39.151",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478394,1752659439160,"fUSD",-665.26,0.00021917,2,"2025-07-16T09:50:39.160",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478396,1752659439170,"fUSD",-159.25872685,0.00021917,2,"2025-07-16T09:50:39.170",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478398,1752659439180,"fUSD",-493.28762496,0.00021917,2,"2025-07-16T09:50:39.180",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478400,1752659439189,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:50:39.189",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478402,1752659439199,"fUSD",-536.04,0.00021917,2,"2025-07-16T09:50:39.199",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478404,1752659439208,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:50:39.208",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478406,1752659439217,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:50:39.217",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478408,1752659439227,"fUSD",-824.65,0.00021917,2,"2025-07-16T09:50:39.227",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478410,1752659439237,"fUSD",-800.41,0.00021917,2,"2025-07-16T09:50:39.237",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478412,1752659439247,"fUSD",-500.0,0.00021917,2,"2025-07-16T09:50:39.247",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478414,1752659439257,"fUSD",-533.9,0.00021917,2,"2025-07-16T09:50:39.257",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478416,1752659439266,"fUSD",-417.22563115,0.00021917,2,"2025-07-16T09:50:39.266",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478418,1752659439276,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:50:39.276",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478420,1752659439285,"fUSD",-249.68276902,0.00021917,2,"2025-07-16T09:50:39.285",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478428,1752659439355,"fUSD",-617.78723098,0.00021917,2,"2025-07-16T09:50:39.355",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478430,1752659439366,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:50:39.366",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478432,1752659439377,"fUSD",-1004.37,0.00021917,2,"2025-07-16T09:50:39.377",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478434,1752659439387,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:50:39.387",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478436,1752659439397,"fUSD",-587.33,0.00021917,2,"2025-07-16T09:50:39.397",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478438,1752659439406,"fUSD",-847.56,0.00021917,2,"2025-07-16T09:50:39.406",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478440,1752659439416,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:50:39.416",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478442,1752659439425,"fUSD",-893.29,0.00021917,2,"2025-07-16T09:50:39.425",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478444,1752659439435,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:50:39.435",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478446,1752659439444,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:50:39.444",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478448,1752659439454,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:50:39.454",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478450,1752659439463,"fUSD",-501.53,0.00021917,2,"2025-07-16T09:50:39.463",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478452,1752659439473,"fUSD",-1473.2,0.00021917,2,"2025-07-16T09:50:39.473",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478454,1752659439484,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:50:39.484",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478456,1752659439493,"fUSD",-462.36331556,0.00021917,2,"2025-07-16T09:50:39.493",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478458,1752659439503,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:50:39.503",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478460,1752659439512,"fUSD",-462.22321952,0.00021917,2,"2025-07-16T09:50:39.512",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478462,1752659439522,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:50:39.522",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478464,1752659439532,"fUSD",-424.88480155,0.00021917,2,"2025-07-16T09:50:39.532",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478466,1752659439541,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:50:39.541",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478468,1752659439551,"fUSD",-83.53657937,0.00021917,2,"2025-07-16T09:50:39.551",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478497,1752659439825,"fUSD",-366.5316,0.00021917,2,"2025-07-16T09:50:39.825",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478637,1752659441257,"fUSD",-1033.50650668,0.00021917,2,"2025-07-16T09:50:41.257",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478639,1752659441269,"fUSD",-1212.97531395,0.00021917,2,"2025-07-16T09:50:41.269",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478641,1752659441279,"fUSD",-57.79192769,0.00021917,2,"2025-07-16T09:50:41.279",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478654,1752659441400,"fUSD",-402.20807231,0.00021917,2,"2025-07-16T09:50:41.400",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478656,1752659441410,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:50:41.410",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478658,1752659441419,"fUSD",-272.85567056,0.00021917,2,"2025-07-16T09:50:41.419",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478660,1752659441428,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:50:41.428",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478662,1752659441437,"fUSD",-460.0,0.00021917,2,"2025-07-16T09:50:41.437",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478664,1752659441447,"fUSD",-578.03,0.00021917,2,"2025-07-16T09:50:41.447",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478666,1752659441456,"fUSD",-809.94,0.00021917,2,"2025-07-16T09:50:41.456",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478668,1752659441466,"fUSD",-1504.11,0.00021917,2,"2025-07-16T09:50:41.466",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478670,1752659441475,"fUSD",-217.78163692,0.00021917,2,"2025-07-16T09:50:41.475",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372479174,1752659446449,"fUSD",-488.96325295,0.000219,2,"2025-07-16T09:50:46.449",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372481046,1752659837990,"fUSD",158.21,0.00025962,120,"2025-07-16T09:57:17.990",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372481048,1752659849047,"fUSD",1000.0,0.0003013,120,"2025-07-16T09:57:29.047",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372481051,1752660048005,"fUSD",162.74,0.00013699,2,"2025-07-16T10:00:48.005",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372481053,1752660121912,"fUSD",300.0,0.00019245,2,"2025-07-16T10:02:01.912",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372481054,1752660183843,"fUSD",300.0,0.00019245,2,"2025-07-16T10:03:03.843",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372481056,1752660241900,"fUSD",300.0,0.00019245,2,"2025-07-16T10:04:01.900",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372481061,1752660289270,"fUSD",1001.0,0.0003013,120,"2025-07-16T10:04:49.270",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372481062,1752660301856,"fUSD",300.0,0.00019245,2,"2025-07-16T10:05:01.856",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481063,1752660361917,"fUSD",300.0,0.00019245,2,"2025-07-16T10:06:01.917",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481092,1752660481324,"fUSD",300.0,0.00019245,2,"2025-07-16T10:08:01.324",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481096,1752660541440,"fUSD",154.0,0.00019245,2,"2025-07-16T10:09:01.440",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481097,1752660542444,"fUSD",300.0,0.00019245,2,"2025-07-16T10:09:02.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481100,1752660583350,"fUSD",700.0,0.00017122,2,"2025-07-16T10:09:43.350",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481101,1752660583548,"fUSD",2400.0,0.00017122,2,"2025-07-16T10:09:43.548",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481102,1752660584591,"fUSD",700.0,0.00018218,2,"2025-07-16T10:09:44.591",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481103,1752660585236,"fUSD",2400.0,0.00018218,2,"2025-07-16T10:09:45.236",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481116,1752660632218,"fUSD",-76595.09583454,0.00019246,2,"2025-07-16T10:10:32.218",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481117,1752660632230,"fUSD",-700.0,0.00019314,2,"2025-07-16T10:10:32.230",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481118,1752660632239,"fUSD",-2400.0,0.00019314,2,"2025-07-16T10:10:32.239",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481119,1752660632250,"fUSD",-525.0,0.00020153,2,"2025-07-16T10:10:32.250",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481120,1752660632262,"fUSD",-2117.41,0.0002023,2,"2025-07-16T10:10:32.262",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481121,1752660632272,"fUSD",-163.72,0.00020232,2,"2025-07-16T10:10:32.272",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481122,1752660632283,"fUSD",-250.0,0.00020299,2,"2025-07-16T10:10:32.283",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481123,1752660632293,"fUSD",-700.0,0.0002041,2,"2025-07-16T10:10:32.293",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481124,1752660632303,"fUSD",-2400.0,0.0002041,2,"2025-07-16T10:10:32.303",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481125,1752660632313,"fUSD",-1047.97,0.00020507,2,"2025-07-16T10:10:32.313",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481126,1752660632322,"fUSD",-244.12,0.00020605,2,"2025-07-16T10:10:32.322",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481127,1752660632333,"fUSD",-1000.0,0.00020648,2,"2025-07-16T10:10:32.333",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481128,1752660632343,"fUSD",-207.63,0.00020649,2,"2025-07-16T10:10:32.343",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481129,1752660632353,"fUSD",-158.21,0.00020769,2,"2025-07-16T10:10:32.353",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481130,1752660632363,"fUSD",-1000.0,0.00020881,2,"2025-07-16T10:10:32.363",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481131,1752660632373,"fUSD",-1500.0,0.00020892,2,"2025-07-16T10:10:32.373",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481132,1752660632384,"fUSD",-4031.856,0.00020913,2,"2025-07-16T10:10:32.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481133,1752660632394,"fUSD",-207.4,0.00020913,2,"2025-07-16T10:10:32.394",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481134,1752660632404,"fUSD",-499.99,0.00020951,2,"2025-07-16T10:10:32.404",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481135,1752660632418,"fUSD",-600.0,0.00020959,2,"2025-07-16T10:10:32.418",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481136,1752660632428,"fUSD",-4181.034672,0.00020968,2,"2025-07-16T10:10:32.428",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481137,1752660632438,"fUSD",-420.0,0.00020971,2,"2025-07-16T10:10:32.438",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481138,1752660632452,"fUSD",-628.0,0.00021,2,"2025-07-16T10:10:32.452",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481139,1752660632463,"fUSD",-4335.73295486,0.00021023,2,"2025-07-16T10:10:32.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481140,1752660632473,"fUSD",-4496.15507419,0.00021078,2,"2025-07-16T10:10:32.473",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481141,1752660632483,"fUSD",-4662.51281194,0.00021133,2,"2025-07-16T10:10:32.483",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481142,1752660632493,"fUSD",-4101.64025452,0.00021188,2,"2025-07-16T10:10:32.493",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481143,1752660632515,"fUSD",-733.38553146,0.00021188,2,"2025-07-16T10:10:32.515",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481144,1752660632525,"fUSD",-5013.92174006,0.00021243,2,"2025-07-16T10:10:32.525",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481145,1752660632535,"fUSD",-4905.42000629,0.00021298,2,"2025-07-16T10:10:32.535",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481146,1752660632555,"fUSD",-294.01683815,0.00021298,2,"2025-07-16T10:10:32.555",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481147,1752660632565,"fUSD",-168.0,0.00021338,2,"2025-07-16T10:10:32.565",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481148,1752660632575,"fUSD",-568.45781541,0.00021353,2,"2025-07-16T10:10:32.575",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481149,1752660632585,"fUSD",-783.19291433,0.00021439,2,"2025-07-16T10:10:32.585",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481150,1752660632596,"fUSD",-1006.53,0.00021447,11,"2025-07-16T10:10:32.596",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481152,1752660632607,"fUSD",-168.0,0.00021454,2,"2025-07-16T10:10:32.607",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481154,1752660632617,"fUSD",-600.0,0.00021507,2,"2025-07-16T10:10:32.617",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481155,1752660632627,"fUSD",-164.55269383,0.000216,2,"2025-07-16T10:10:32.627",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481156,1752660632637,"fUSD",-419.20451282,0.000216,2,"2025-07-16T10:10:32.637",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481157,1752660632647,"fUSD",-159.06782167,0.000216,2,"2025-07-16T10:10:32.647",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481159,1752660632658,"fUSD",-419.20451276,0.00021639,2,"2025-07-16T10:10:32.658",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481161,1752660632667,"fUSD",-164.55269383,0.00021643,2,"2025-07-16T10:10:32.667",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481163,1752660632677,"fUSD",-419.20451276,0.00021679,2,"2025-07-16T10:10:32.677",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481165,1752660632687,"fUSD",-207.63,0.00021682,2,"2025-07-16T10:10:32.687",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481167,1752660632697,"fUSD",-164.55269383,0.00021687,2,"2025-07-16T10:10:32.697",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481169,1752660632707,"fUSD",-5719.32723014,0.00021699,2,"2025-07-16T10:10:32.707",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481171,1752660632720,"fUSD",-410.68869457,0.00021699,2,"2025-07-16T10:10:32.720",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481173,1752660632732,"fUSD",-1195.10458892,0.00021699,2,"2025-07-16T10:10:32.732",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481178,1752660632752,"fUSD",-1508.12586525,0.00021699,2,"2025-07-16T10:10:32.752",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481180,1752660632761,"fUSD",-259.15394241,0.000217,2,"2025-07-16T10:10:32.761",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481182,1752660632772,"fUSD",-936.79460021,0.000217,2,"2025-07-16T10:10:32.772",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481185,1752660632784,"fUSD",-2340.37606216,0.000217,2,"2025-07-16T10:10:32.784",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481186,1752660632846,"fUSD",-3197.20927572,0.000217,2,"2025-07-16T10:10:32.846",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481188,1752660638237,"fUSD",-190.0,0.00020253,7,"2025-07-16T10:10:38.237",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481189,1752660638248,"fUSD",-408704.87338173,0.000217,2,"2025-07-16T10:10:38.248",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481190,1752660638259,"fUSD",-40871.29935092,0.000217,2,"2025-07-16T10:10:38.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481191,1752660638268,"fUSD",-1210.68745202,0.00021717,2,"2025-07-16T10:10:38.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481192,1752660638278,"fUSD",-419.20451276,0.00021718,2,"2025-07-16T10:10:38.278",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481193,1752660638288,"fUSD",-164.55269383,0.0002173,2,"2025-07-16T10:10:38.288",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481194,1752660638297,"fUSD",-932.443,0.00021741,2,"2025-07-16T10:10:38.297",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481195,1752660638307,"fUSD",-325.701,0.00021741,2,"2025-07-16T10:10:38.307",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481196,1752660638316,"fUSD",-518.021875,0.00021747,8,"2025-07-16T10:10:38.316",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481197,1752660638326,"fUSD",-419.20451276,0.00021757,2,"2025-07-16T10:10:38.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481198,1752660638335,"fUSD",-164.55269383,0.00021774,2,"2025-07-16T10:10:38.335",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481199,1752660638345,"fUSD",-419.20451276,0.00021797,2,"2025-07-16T10:10:38.345",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481200,1752660638355,"fUSD",-5000.0,0.00021817,2,"2025-07-16T10:10:38.355",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481201,1752660638366,"fUSD",-629.2557915,0.00021817,2,"2025-07-16T10:10:38.366",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481202,1752660638375,"fUSD",-164.55269383,0.00021817,2,"2025-07-16T10:10:38.375",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481203,1752660638385,"fUSD",-610.58226505,0.00021817,2,"2025-07-16T10:10:38.385",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481204,1752660638395,"fUSD",-159.06782164,0.00021826,2,"2025-07-16T10:10:38.395",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481205,1752660638405,"fUSD",-339.77960167,0.00021836,2,"2025-07-16T10:10:38.405",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481206,1752660638422,"fUSD",-783.19291434,0.00021836,2,"2025-07-16T10:10:38.422",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481207,1752660638434,"fUSD",-460.0,0.00021868,2,"2025-07-16T10:10:38.434",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481208,1752660638444,"fUSD",-1863.29,0.000219,2,"2025-07-16T10:10:38.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481209,1752660638455,"fUSD",-210.72748344,0.00021904,2,"2025-07-16T10:10:38.455",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481210,1752660638465,"fUSD",-160.0,0.00021906,2,"2025-07-16T10:10:38.465",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481211,1752660638475,"fUSD",-838.7287696,0.00021906,2,"2025-07-16T10:10:38.475",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481212,1752660638484,"fUSD",-476.61752775,0.00021906,2,"2025-07-16T10:10:38.484",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481213,1752660638496,"fUSD",-199.92758038,0.00021907,2,"2025-07-16T10:10:38.496",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481214,1752660638506,"fUSD",-168.0,0.00021911,2,"2025-07-16T10:10:38.506",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481215,1752660638516,"fUSD",-770.22,0.00021915,2,"2025-07-16T10:10:38.516",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481216,1752660638525,"fUSD",-770.22,0.00021915,2,"2025-07-16T10:10:38.525",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481217,1752660638535,"fUSD",-770.22,0.00021915,2,"2025-07-16T10:10:38.535",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481218,1752660638545,"fUSD",-770.22,0.00021915,2,"2025-07-16T10:10:38.545",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481219,1752660638556,"fUSD",-770.22,0.00021915,2,"2025-07-16T10:10:38.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481220,1752660638565,"fUSD",-770.22,0.00021915,2,"2025-07-16T10:10:38.565",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481221,1752660638575,"fUSD",-770.22,0.00021915,2,"2025-07-16T10:10:38.575",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481222,1752660638585,"fUSD",-770.22,0.00021915,2,"2025-07-16T10:10:38.585",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481223,1752660638595,"fUSD",-770.22,0.00021915,2,"2025-07-16T10:10:38.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481224,1752660638604,"fUSD",-770.22,0.00021915,2,"2025-07-16T10:10:38.604",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481225,1752660638613,"fUSD",-770.22,0.00021915,2,"2025-07-16T10:10:38.613",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481226,1752660638622,"fUSD",-770.22,0.00021915,2,"2025-07-16T10:10:38.622",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481227,1752660638632,"fUSD",-770.22,0.00021915,2,"2025-07-16T10:10:38.632",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481228,1752660638641,"fUSD",-770.22,0.00021915,2,"2025-07-16T10:10:38.641",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481229,1752660638651,"fUSD",-770.22,0.00021915,2,"2025-07-16T10:10:38.651",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481230,1752660638661,"fUSD",-770.22,0.00021915,2,"2025-07-16T10:10:38.661",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481231,1752660638670,"fUSD",-770.22,0.00021915,2,"2025-07-16T10:10:38.670",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481233,1752660638679,"fUSD",-770.22,0.00021915,2,"2025-07-16T10:10:38.679",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481235,1752660638688,"fUSD",-770.22,0.00021915,2,"2025-07-16T10:10:38.688",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481237,1752660638698,"fUSD",-770.22,0.00021915,2,"2025-07-16T10:10:38.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481239,1752660638708,"fUSD",-770.22,0.00021915,2,"2025-07-16T10:10:38.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481241,1752660638717,"fUSD",-770.22,0.00021915,2,"2025-07-16T10:10:38.717",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481243,1752660638727,"fUSD",-770.22,0.00021915,2,"2025-07-16T10:10:38.727",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481245,1752660638736,"fUSD",-770.42278813,0.00021915,2,"2025-07-16T10:10:38.736",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481247,1752660638745,"fUSD",-7714.27,0.00021916,2,"2025-07-16T10:10:38.745",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481249,1752660638755,"fUSD",-150.0,0.00021916,2,"2025-07-16T10:10:38.755",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481251,1752660638764,"fUSD",-150.0,0.00021916,2,"2025-07-16T10:10:38.764",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481253,1752660638774,"fUSD",-456.89541777,0.00021916,2,"2025-07-16T10:10:38.774",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481255,1752660638784,"fUSD",-212.5436397,0.00021916,2,"2025-07-16T10:10:38.784",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481257,1752660638793,"fUSD",-300.0,0.00021916,2,"2025-07-16T10:10:38.793",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481259,1752660638803,"fUSD",-666.0,0.00021916,2,"2025-07-16T10:10:38.803",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481261,1752660638812,"fUSD",-300.0,0.00021916,2,"2025-07-16T10:10:38.812",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481263,1752660638821,"fUSD",-195.75644067,0.00021917,2,"2025-07-16T10:10:38.821",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481265,1752660638831,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:38.831",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481267,1752660638840,"fUSD",-1044.62,0.00021917,2,"2025-07-16T10:10:38.840",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481269,1752660638850,"fUSD",-883.22,0.00021917,2,"2025-07-16T10:10:38.850",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481271,1752660638859,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:38.859",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481273,1752660638869,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:38.869",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481274,1752660638878,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:38.878",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481275,1752660638888,"fUSD",-858.63,0.00021917,2,"2025-07-16T10:10:38.888",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481276,1752660638898,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:38.898",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481277,1752660638908,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:38.908",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481278,1752660638917,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:38.917",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481279,1752660638927,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:38.927",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481281,1752660638938,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:38.938",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481282,1752660638947,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:38.947",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481285,1752660638963,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:38.963",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481287,1752660638973,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:38.973",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481289,1752660638983,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:38.983",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481291,1752660638992,"fUSD",-865.64,0.00021917,2,"2025-07-16T10:10:38.992",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481293,1752660639002,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:39.002",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481295,1752660639012,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:39.012",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481297,1752660639021,"fUSD",-491.53818594,0.00021917,2,"2025-07-16T10:10:39.021",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481299,1752660639031,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:39.031",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481301,1752660639041,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:39.041",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481303,1752660639051,"fUSD",-533.56711352,0.00021917,2,"2025-07-16T10:10:39.051",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481305,1752660639061,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:39.061",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481307,1752660639071,"fUSD",-503.90124771,0.00021917,2,"2025-07-16T10:10:39.071",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481309,1752660639080,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:39.080",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481311,1752660639090,"fUSD",-816.54,0.00021917,2,"2025-07-16T10:10:39.090",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481313,1752660639099,"fUSD",-502.66379358,0.00021917,2,"2025-07-16T10:10:39.099",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481315,1752660639109,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:39.109",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481317,1752660639118,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:39.118",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481319,1752660639128,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:39.128",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481321,1752660639138,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:39.138",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481323,1752660639147,"fUSD",-527.58,0.00021917,2,"2025-07-16T10:10:39.147",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481325,1752660639156,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:39.156",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481327,1752660639166,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:39.166",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481329,1752660639175,"fUSD",-597.11,0.00021917,2,"2025-07-16T10:10:39.175",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481330,1752660639185,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:39.185",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481331,1752660639194,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:39.194",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481332,1752660639203,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:39.203",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481333,1752660639213,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:39.213",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481334,1752660639222,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:39.222",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481335,1752660639231,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:39.231",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481336,1752660639240,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:39.240",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481337,1752660639249,"fUSD",-803.44,0.00021917,2,"2025-07-16T10:10:39.249",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481338,1752660639259,"fUSD",-529.52,0.00021917,2,"2025-07-16T10:10:39.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481339,1752660639268,"fUSD",-1027.34,0.00021917,2,"2025-07-16T10:10:39.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481340,1752660639277,"fUSD",-973.45,0.00021917,2,"2025-07-16T10:10:39.277",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481341,1752660639286,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:39.286",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481343,1752660639295,"fUSD",-1489.71,0.00021917,2,"2025-07-16T10:10:39.295",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481345,1752660639305,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:39.305",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481347,1752660639314,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:39.314",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481349,1752660639324,"fUSD",-1374.63,0.00021917,2,"2025-07-16T10:10:39.324",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481351,1752660639333,"fUSD",-580.22,0.00021917,2,"2025-07-16T10:10:39.333",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481353,1752660639342,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:39.342",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481355,1752660639352,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:39.352",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481357,1752660639361,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:39.361",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481359,1752660639371,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:39.371",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481361,1752660639380,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:39.380",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481363,1752660639390,"fUSD",-792.98,0.00021917,2,"2025-07-16T10:10:39.390",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481365,1752660639400,"fUSD",-839.87,0.00021917,2,"2025-07-16T10:10:39.400",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481367,1752660639412,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:39.412",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481369,1752660639422,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:39.422",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481371,1752660639432,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:39.432",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481373,1752660639441,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:39.441",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481375,1752660639451,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:39.451",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481377,1752660639460,"fUSD",-959.57,0.00021917,2,"2025-07-16T10:10:39.460",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481379,1752660639469,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:39.469",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481381,1752660639479,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:39.479",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481383,1752660639489,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:39.489",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481385,1752660639498,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:39.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481387,1752660639507,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:39.507",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481388,1752660639517,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:39.517",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481391,1752660639529,"fUSD",-151.296929,0.00021917,2,"2025-07-16T10:10:39.529",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481392,1752660639538,"fUSD",-463.54386585,0.00021917,2,"2025-07-16T10:10:39.538",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481395,1752660639548,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:39.548",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481397,1752660639558,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:39.558",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481399,1752660639567,"fUSD",-530.64,0.00021917,2,"2025-07-16T10:10:39.567",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481401,1752660639578,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:39.578",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481403,1752660639588,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:39.588",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481405,1752660639598,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:39.598",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481407,1752660639607,"fUSD",-478.88,0.00021917,2,"2025-07-16T10:10:39.607",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481409,1752660639617,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:39.617",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481411,1752660639627,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:39.627",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481413,1752660639637,"fUSD",-532.62,0.00021917,2,"2025-07-16T10:10:39.637",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481415,1752660639647,"fUSD",-736.6,0.00021917,2,"2025-07-16T10:10:39.647",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481417,1752660639656,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:39.656",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481419,1752660639665,"fUSD",-886.48,0.00021917,2,"2025-07-16T10:10:39.665",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481421,1752660639674,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:39.674",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481423,1752660639683,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:39.683",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481425,1752660639693,"fUSD",-525.36907977,0.00021917,2,"2025-07-16T10:10:39.693",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481427,1752660639702,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:39.702",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481429,1752660639712,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:39.712",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481430,1752660639721,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:39.721",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481432,1752660639731,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:39.731",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481434,1752660639740,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:39.740",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481436,1752660639751,"fUSD",-664.67,0.00021917,2,"2025-07-16T10:10:39.751",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481438,1752660639761,"fUSD",-256.34481136,0.00021917,2,"2025-07-16T10:10:39.761",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481441,1752660639771,"fUSD",-271.44,0.00021917,2,"2025-07-16T10:10:39.771",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481442,1752660639781,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:39.781",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481444,1752660639792,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:39.792",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481446,1752660639801,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:39.801",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481448,1752660639811,"fUSD",-459.5833867,0.00021917,2,"2025-07-16T10:10:39.811",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481450,1752660639820,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:39.820",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481452,1752660639829,"fUSD",-768.64,0.00021917,2,"2025-07-16T10:10:39.829",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481454,1752660639839,"fUSD",-512.5,0.00021917,2,"2025-07-16T10:10:39.839",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481456,1752660639849,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:39.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481458,1752660639858,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:39.858",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481460,1752660639868,"fUSD",-218.003179,0.00021917,2,"2025-07-16T10:10:39.868",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481462,1752660639878,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:39.878",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481463,1752660639888,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:39.888",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481465,1752660639898,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:39.898",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481467,1752660639908,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:39.908",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481469,1752660639918,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:39.918",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481471,1752660639927,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:39.927",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481473,1752660639937,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:39.937",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481475,1752660639946,"fUSD",-465.61578846,0.00021917,2,"2025-07-16T10:10:39.946",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481477,1752660639956,"fUSD",-213.61035427,0.00021917,2,"2025-07-16T10:10:39.956",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481479,1752660639965,"fUSD",-594.39,0.00021917,2,"2025-07-16T10:10:39.965",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481481,1752660639975,"fUSD",-1194.41,0.00021917,2,"2025-07-16T10:10:39.975",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481483,1752660639984,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:39.984",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481485,1752660639994,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:39.994",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481487,1752660640003,"fUSD",-162.59891,0.00021917,2,"2025-07-16T10:10:40.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481489,1752660640013,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:40.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481491,1752660640022,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:40.022",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481493,1752660640032,"fUSD",-551.19695773,0.00021917,2,"2025-07-16T10:10:40.032",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481494,1752660640042,"fUSD",-1264.48,0.00021917,2,"2025-07-16T10:10:40.042",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481496,1752660640051,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:40.051",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481498,1752660640061,"fUSD",-2731.06,0.00021917,2,"2025-07-16T10:10:40.061",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481500,1752660640071,"fUSD",-694.71,0.00021917,2,"2025-07-16T10:10:40.071",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481502,1752660640080,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:40.080",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481504,1752660640090,"fUSD",-462.4035856,0.00021917,2,"2025-07-16T10:10:40.090",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481506,1752660640099,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:40.099",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481508,1752660640109,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:40.109",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481510,1752660640118,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:40.118",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481512,1752660640128,"fUSD",-200.0,0.00021917,2,"2025-07-16T10:10:40.128",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481514,1752660640138,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:40.138",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481516,1752660640148,"fUSD",-461.32401831,0.00021917,2,"2025-07-16T10:10:40.148",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481518,1752660640157,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:40.157",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481520,1752660640167,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:40.167",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481522,1752660640176,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:40.176",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481524,1752660640185,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:40.185",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481526,1752660640195,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:40.195",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481528,1752660640204,"fUSD",-577.91,0.00021917,2,"2025-07-16T10:10:40.204",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481530,1752660640214,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:40.214",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481549,1752660640346,"fUSD",-271.69514932,0.00021917,2,"2025-07-16T10:10:40.346",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481555,1752660640437,"fUSD",-1019.89,0.00021917,2,"2025-07-16T10:10:40.437",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481557,1752660640446,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:40.446",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481559,1752660640458,"fUSD",-1334.98,0.00021917,2,"2025-07-16T10:10:40.458",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481561,1752660640468,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:40.468",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481563,1752660640477,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:40.477",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481565,1752660640489,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:40.489",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481567,1752660640499,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:40.499",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481569,1752660640509,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:40.509",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481571,1752660640519,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:40.519",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481573,1752660640528,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:40.528",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481575,1752660640538,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:40.538",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481577,1752660640548,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:40.548",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481579,1752660640558,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:40.558",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481581,1752660640567,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:40.567",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481583,1752660640577,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:40.577",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481585,1752660640587,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:40.587",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481587,1752660640597,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:40.597",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481589,1752660640606,"fUSD",-439.23166064,0.00021917,2,"2025-07-16T10:10:40.606",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481591,1752660640616,"fUSD",-195.544,0.00021917,2,"2025-07-16T10:10:40.616",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481593,1752660640626,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:40.626",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481595,1752660640636,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:40.636",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481597,1752660640645,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:40.645",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481599,1752660640655,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:40.655",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481601,1752660640665,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:40.665",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481603,1752660640674,"fUSD",-553.9,0.00021917,2,"2025-07-16T10:10:40.674",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481605,1752660640684,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:40.684",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481607,1752660640693,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:40.693",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481609,1752660640703,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:40.703",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481611,1752660640713,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:40.713",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481613,1752660640723,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:40.723",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481616,1752660640737,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:40.737",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481618,1752660640747,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:40.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481620,1752660640756,"fUSD",-517.2331191,0.00021917,2,"2025-07-16T10:10:40.756",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481622,1752660640766,"fUSD",-460.76459641,0.00021917,2,"2025-07-16T10:10:40.766",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481624,1752660640776,"fUSD",-706.39,0.00021917,2,"2025-07-16T10:10:40.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481626,1752660640785,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:40.785",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481627,1752660640795,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:40.795",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481629,1752660640804,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:40.804",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481631,1752660640814,"fUSD",-507.19,0.00021917,2,"2025-07-16T10:10:40.814",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481633,1752660640824,"fUSD",-1196.63,0.00021917,2,"2025-07-16T10:10:40.824",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481636,1752660640834,"fUSD",-2039.05,0.00021917,2,"2025-07-16T10:10:40.834",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481637,1752660640843,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:40.843",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481640,1752660640856,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:40.856",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481642,1752660640865,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:40.865",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481644,1752660640875,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:40.875",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481646,1752660640885,"fUSD",-1000.0,0.00021917,2,"2025-07-16T10:10:40.885",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481648,1752660640894,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:40.894",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481650,1752660640904,"fUSD",-437.54,0.00021917,2,"2025-07-16T10:10:40.904",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481652,1752660640914,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:40.914",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481654,1752660640923,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:40.923",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481656,1752660640933,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:40.933",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481658,1752660640942,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:40.942",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481660,1752660640952,"fUSD",-562.28,0.00021917,2,"2025-07-16T10:10:40.952",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481662,1752660640963,"fUSD",-152.676186,0.00021917,2,"2025-07-16T10:10:40.963",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481664,1752660640973,"fUSD",-152.676186,0.00021917,2,"2025-07-16T10:10:40.973",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481666,1752660640983,"fUSD",-473.03,0.00021917,2,"2025-07-16T10:10:40.983",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481668,1752660640993,"fUSD",-1520.94,0.00021917,2,"2025-07-16T10:10:40.993",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481670,1752660641002,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:41.002",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481672,1752660641012,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:41.012",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481674,1752660641022,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:41.022",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481676,1752660641031,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:41.031",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481678,1752660641041,"fUSD",-150.0,0.00021917,2,"2025-07-16T10:10:41.041",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481680,1752660641051,"fUSD",-280.61644827,0.00021917,2,"2025-07-16T10:10:41.051",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481682,1752660641060,"fUSD",-689.61,0.00021917,2,"2025-07-16T10:10:41.060",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481684,1752660641070,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:41.070",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481686,1752660641080,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:41.080",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481688,1752660641090,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:41.090",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481690,1752660641100,"fUSD",-164.427366,0.00021917,2,"2025-07-16T10:10:41.100",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481692,1752660641109,"fUSD",-164.427366,0.00021917,2,"2025-07-16T10:10:41.109",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481694,1752660641119,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:41.119",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481696,1752660641128,"fUSD",-598.34,0.00021917,2,"2025-07-16T10:10:41.128",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481698,1752660641137,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:41.137",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481700,1752660641147,"fUSD",-164.427366,0.00021917,2,"2025-07-16T10:10:41.147",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481702,1752660641156,"fUSD",-164.427366,0.00021917,2,"2025-07-16T10:10:41.156",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481704,1752660641167,"fUSD",-1138.48,0.00021917,2,"2025-07-16T10:10:41.167",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481706,1752660641176,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:41.176",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481708,1752660641185,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:41.185",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481710,1752660641195,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:41.195",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481712,1752660641205,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:41.205",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481714,1752660641214,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:41.214",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481716,1752660641224,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:41.224",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481718,1752660641234,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:41.234",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481720,1752660641244,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:41.244",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481722,1752660641254,"fUSD",-486.57,0.00021917,2,"2025-07-16T10:10:41.254",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481724,1752660641264,"fUSD",-883.66,0.00021917,2,"2025-07-16T10:10:41.264",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481726,1752660641275,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:41.275",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481728,1752660641285,"fUSD",-1101.79,0.00021917,2,"2025-07-16T10:10:41.285",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481730,1752660641295,"fUSD",-479.45,0.00021917,2,"2025-07-16T10:10:41.295",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481732,1752660641306,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:41.306",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481734,1752660641316,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:41.316",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481736,1752660641325,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:41.325",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481738,1752660641335,"fUSD",-174.05568958,0.00021917,2,"2025-07-16T10:10:41.335",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481740,1752660641344,"fUSD",-462.63349962,0.00021917,2,"2025-07-16T10:10:41.344",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481742,1752660641354,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:41.354",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481744,1752660641364,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:41.364",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481746,1752660641374,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:41.374",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481748,1752660641383,"fUSD",-723.43,0.00021917,2,"2025-07-16T10:10:41.383",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481750,1752660641393,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:41.393",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481752,1752660641403,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:41.403",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481754,1752660641414,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:41.414",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481756,1752660641425,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:41.425",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481758,1752660641434,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:41.434",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481760,1752660641444,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:41.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481762,1752660641455,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:41.455",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481764,1752660641464,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:41.464",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481766,1752660641474,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:41.474",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481768,1752660641484,"fUSD",-624.56,0.00021917,2,"2025-07-16T10:10:41.484",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481770,1752660641496,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:41.496",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481772,1752660641506,"fUSD",-597.72,0.00021917,2,"2025-07-16T10:10:41.506",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481774,1752660641515,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:41.515",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481776,1752660641526,"fUSD",-1207.45,0.00021917,2,"2025-07-16T10:10:41.526",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481778,1752660641537,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:41.537",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481780,1752660641546,"fUSD",-467.96446898,0.00021917,2,"2025-07-16T10:10:41.546",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481782,1752660641557,"fUSD",-462.18712367,0.00021917,2,"2025-07-16T10:10:41.557",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481783,1752660641567,"fUSD",-1198.22,0.00021917,2,"2025-07-16T10:10:41.567",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481785,1752660641577,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:41.577",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481787,1752660641587,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:41.587",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481789,1752660641597,"fUSD",-505.59526122,0.00021917,2,"2025-07-16T10:10:41.597",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481790,1752660641606,"fUSD",-511.69,0.00021917,2,"2025-07-16T10:10:41.606",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481791,1752660641616,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:41.616",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481792,1752660641625,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:41.625",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481793,1752660641634,"fUSD",-984.79,0.00021917,2,"2025-07-16T10:10:41.634",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481794,1752660641644,"fUSD",-462.78904692,0.00021917,2,"2025-07-16T10:10:41.644",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481795,1752660641654,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:41.654",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481796,1752660641665,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:41.665",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481797,1752660641674,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:41.674",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481798,1752660641684,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:41.684",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481799,1752660641693,"fUSD",-596.6496768,0.00021917,2,"2025-07-16T10:10:41.693",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481800,1752660641702,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:41.702",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481802,1752660641712,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:41.712",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481804,1752660641722,"fUSD",-463.92664724,0.00021917,2,"2025-07-16T10:10:41.722",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481806,1752660641732,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:41.732",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481808,1752660641741,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:41.741",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481810,1752660641751,"fUSD",-1362.83,0.00021917,2,"2025-07-16T10:10:41.751",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481812,1752660641762,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:41.762",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481814,1752660641776,"fUSD",-348.362369,0.00021917,2,"2025-07-16T10:10:41.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481816,1752660641786,"fUSD",-1175.76,0.00021917,2,"2025-07-16T10:10:41.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481818,1752660641795,"fUSD",-536.18,0.00021917,2,"2025-07-16T10:10:41.795",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481820,1752660641804,"fUSD",-1132.43,0.00021917,2,"2025-07-16T10:10:41.804",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481822,1752660641813,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:41.813",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481825,1752660641823,"fUSD",-348.362369,0.00021917,2,"2025-07-16T10:10:41.823",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481826,1752660641832,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:41.832",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481829,1752660641842,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:41.842",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481830,1752660641852,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:41.852",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481833,1752660641861,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:41.861",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481835,1752660641871,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:41.871",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481837,1752660641883,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:41.883",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481839,1752660641896,"fUSD",-750.11,0.00021917,2,"2025-07-16T10:10:41.896",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481841,1752660641906,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:41.906",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481843,1752660641916,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:41.916",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481844,1752660641925,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:41.925",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481846,1752660641936,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:41.936",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481848,1752660641947,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:41.947",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481850,1752660641956,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:41.956",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481852,1752660641966,"fUSD",-461.97226822,0.00021917,2,"2025-07-16T10:10:41.966",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481854,1752660641976,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:41.976",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481856,1752660641985,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:41.985",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481858,1752660641995,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:41.995",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481860,1752660642004,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:42.004",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481862,1752660642013,"fUSD",-501.65,0.00021917,2,"2025-07-16T10:10:42.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481864,1752660642023,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:42.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481866,1752660642032,"fUSD",-608.99,0.00021917,2,"2025-07-16T10:10:42.032",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481868,1752660642042,"fUSD",-598.8,0.00021917,2,"2025-07-16T10:10:42.042",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481870,1752660642051,"fUSD",-478.56,0.00021917,2,"2025-07-16T10:10:42.051",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481872,1752660642061,"fUSD",-852.67,0.00021917,2,"2025-07-16T10:10:42.061",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481874,1752660642070,"fUSD",-562.68,0.00021917,2,"2025-07-16T10:10:42.070",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481876,1752660642082,"fUSD",-4042.92,0.00021917,2,"2025-07-16T10:10:42.082",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481878,1752660642092,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:42.092",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481880,1752660642101,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:42.101",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481882,1752660642111,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:42.111",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481884,1752660642121,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:42.121",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481886,1752660642131,"fUSD",-206.648635,0.00021917,2,"2025-07-16T10:10:42.131",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481888,1752660642141,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:42.141",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481890,1752660642151,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:42.151",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481892,1752660642160,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:42.160",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481894,1752660642170,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:42.170",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481896,1752660642180,"fUSD",-868.39,0.00021917,2,"2025-07-16T10:10:42.180",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481898,1752660642189,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:42.189",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481900,1752660642198,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:42.198",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481902,1752660642208,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:42.208",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481904,1752660642217,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:42.217",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481906,1752660642227,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:42.227",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481908,1752660642237,"fUSD",-1817.37,0.00021917,2,"2025-07-16T10:10:42.237",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481910,1752660642246,"fUSD",-752.03,0.00021917,2,"2025-07-16T10:10:42.246",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481912,1752660642256,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:42.256",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481914,1752660642265,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:42.265",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481916,1752660642275,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:42.275",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481918,1752660642285,"fUSD",-1427.4,0.00021917,2,"2025-07-16T10:10:42.285",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481920,1752660642295,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:42.295",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481922,1752660642304,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:42.304",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481924,1752660642313,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:42.313",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481926,1752660642323,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:42.323",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481928,1752660642333,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:42.333",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481930,1752660642343,"fUSD",-1759.53,0.00021917,2,"2025-07-16T10:10:42.343",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481932,1752660642353,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:42.353",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481934,1752660642362,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:42.362",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481936,1752660642372,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:42.372",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481938,1752660642382,"fUSD",-461.03122876,0.00021917,2,"2025-07-16T10:10:42.382",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481940,1752660642391,"fUSD",-1281.14,0.00021917,2,"2025-07-16T10:10:42.391",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481942,1752660642401,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:42.401",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481944,1752660642412,"fUSD",-470.76014089,0.00021917,2,"2025-07-16T10:10:42.412",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481946,1752660642424,"fUSD",-761.36,0.00021917,2,"2025-07-16T10:10:42.424",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481948,1752660642433,"fUSD",-1373.92,0.00021917,2,"2025-07-16T10:10:42.433",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481950,1752660642443,"fUSD",-190.044267,0.00021917,2,"2025-07-16T10:10:42.443",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481953,1752660642454,"fUSD",-1571.48,0.00021917,2,"2025-07-16T10:10:42.454",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481955,1752660642463,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:42.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481957,1752660642473,"fUSD",-3821.64,0.00021917,2,"2025-07-16T10:10:42.473",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481959,1752660642483,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:42.483",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481961,1752660642495,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:42.495",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481963,1752660642505,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:42.505",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481965,1752660642516,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:42.516",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481967,1752660642526,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:42.526",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481969,1752660642536,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:42.536",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481971,1752660642546,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:42.546",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481973,1752660642555,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:42.555",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481975,1752660642565,"fUSD",-463.37739623,0.00021917,2,"2025-07-16T10:10:42.565",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481977,1752660642575,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:42.575",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481979,1752660642585,"fUSD",-1066.63,0.00021917,2,"2025-07-16T10:10:42.585",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481981,1752660642594,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:42.594",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481983,1752660642605,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:42.605",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481985,1752660642614,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:42.614",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481987,1752660642625,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:42.625",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481989,1752660642635,"fUSD",-937.61,0.00021917,2,"2025-07-16T10:10:42.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481991,1752660642644,"fUSD",-877.21,0.00021917,2,"2025-07-16T10:10:42.644",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481993,1752660642654,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:42.654",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481995,1752660642664,"fUSD",-261.577302,0.00021917,2,"2025-07-16T10:10:42.664",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481997,1752660642674,"fUSD",-261.577302,0.00021917,2,"2025-07-16T10:10:42.674",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481999,1752660642684,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:42.684",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482001,1752660642694,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:42.694",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482003,1752660642704,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:42.704",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482005,1752660642717,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:42.717",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482007,1752660642727,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:42.727",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482009,1752660642738,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:42.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482011,1752660642748,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:42.748",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482013,1752660642758,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:42.758",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482015,1752660642768,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:42.768",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482017,1752660642777,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:42.777",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482019,1752660642788,"fUSD",-460.75993397,0.00021917,7,"2025-07-16T10:10:42.788",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482021,1752660642797,"fUSD",-261.577302,0.00021917,2,"2025-07-16T10:10:42.797",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482023,1752660642807,"fUSD",-261.577302,0.00021917,2,"2025-07-16T10:10:42.807",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482025,1752660642817,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:42.817",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482027,1752660642827,"fUSD",-509.0963141,0.00021917,2,"2025-07-16T10:10:42.827",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482029,1752660642837,"fUSD",-1556.05,0.00021917,2,"2025-07-16T10:10:42.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482032,1752660642847,"fUSD",-1262.28,0.00021917,2,"2025-07-16T10:10:42.847",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482033,1752660642856,"fUSD",-437.61655254,0.00021917,2,"2025-07-16T10:10:42.856",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482035,1752660642866,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:42.866",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482037,1752660642876,"fUSD",-821.25,0.00021917,2,"2025-07-16T10:10:42.876",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482040,1752660642886,"fUSD",-622.08,0.00021917,2,"2025-07-16T10:10:42.886",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482042,1752660642896,"fUSD",-1427.28,0.00021917,2,"2025-07-16T10:10:42.896",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482044,1752660642906,"fUSD",-590.96,0.00021917,2,"2025-07-16T10:10:42.906",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482045,1752660642917,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:42.917",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482047,1752660642928,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:42.928",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482091,1752660643294,"fUSD",-479.56,0.00021917,2,"2025-07-16T10:10:43.294",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482094,1752660643316,"fUSD",-479.56,0.00021917,2,"2025-07-16T10:10:43.316",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482097,1752660643326,"fUSD",-1799.63,0.00021917,2,"2025-07-16T10:10:43.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482099,1752660643336,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:43.336",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482100,1752660643345,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:43.345",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482102,1752660643355,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:43.355",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482104,1752660643365,"fUSD",-486.76,0.00021917,2,"2025-07-16T10:10:43.365",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482107,1752660643375,"fUSD",-860.22,0.00021917,2,"2025-07-16T10:10:43.375",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482109,1752660643384,"fUSD",-860.22,0.00021917,2,"2025-07-16T10:10:43.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482111,1752660643395,"fUSD",-860.22,0.00021917,2,"2025-07-16T10:10:43.395",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482113,1752660643405,"fUSD",-860.22,0.00021917,2,"2025-07-16T10:10:43.405",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482115,1752660643417,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:43.417",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482117,1752660643426,"fUSD",-860.22,0.00021917,2,"2025-07-16T10:10:43.426",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482119,1752660643435,"fUSD",-860.22,0.00021917,2,"2025-07-16T10:10:43.435",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482121,1752660643445,"fUSD",-860.22,0.00021917,2,"2025-07-16T10:10:43.445",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482123,1752660643456,"fUSD",-838.58,0.00021917,2,"2025-07-16T10:10:43.456",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482124,1752660643466,"fUSD",-860.22,0.00021917,2,"2025-07-16T10:10:43.466",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482126,1752660643475,"fUSD",-860.22,0.00021917,2,"2025-07-16T10:10:43.475",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482128,1752660643485,"fUSD",-860.22,0.00021917,2,"2025-07-16T10:10:43.485",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482131,1752660643497,"fUSD",-860.22,0.00021917,2,"2025-07-16T10:10:43.497",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482133,1752660643507,"fUSD",-860.22,0.00021917,2,"2025-07-16T10:10:43.507",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482135,1752660643517,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:43.517",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482137,1752660643526,"fUSD",-860.22,0.00021917,2,"2025-07-16T10:10:43.526",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482139,1752660643536,"fUSD",-860.22,0.00021917,2,"2025-07-16T10:10:43.536",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482141,1752660643545,"fUSD",-860.22,0.00021917,2,"2025-07-16T10:10:43.545",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482142,1752660643555,"fUSD",-582.26,0.00021917,2,"2025-07-16T10:10:43.555",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482144,1752660643565,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:43.565",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482146,1752660643575,"fUSD",-860.22,0.00021917,2,"2025-07-16T10:10:43.575",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482148,1752660643585,"fUSD",-860.22,0.00021917,2,"2025-07-16T10:10:43.585",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482150,1752660643595,"fUSD",-860.22,0.00021917,2,"2025-07-16T10:10:43.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482153,1752660643605,"fUSD",-860.22,0.00021917,2,"2025-07-16T10:10:43.605",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482155,1752660643615,"fUSD",-860.22,0.00021917,2,"2025-07-16T10:10:43.615",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482157,1752660643625,"fUSD",-860.22,0.00021917,2,"2025-07-16T10:10:43.625",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482159,1752660643635,"fUSD",-860.22,0.00021917,2,"2025-07-16T10:10:43.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482161,1752660643644,"fUSD",-860.22,0.00021917,2,"2025-07-16T10:10:43.644",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482163,1752660643653,"fUSD",-860.22025427,0.00021917,2,"2025-07-16T10:10:43.653",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482165,1752660643664,"fUSD",-1810.93,0.00021917,2,"2025-07-16T10:10:43.664",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482167,1752660643673,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:43.673",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482169,1752660643683,"fUSD",-477.79,0.00021917,2,"2025-07-16T10:10:43.683",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482171,1752660643692,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:43.692",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482173,1752660643703,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:43.703",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482175,1752660643713,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:43.713",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482177,1752660643723,"fUSD",-738.11,0.00021917,2,"2025-07-16T10:10:43.723",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482179,1752660643733,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:43.733",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482181,1752660643743,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:43.743",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482184,1752660643753,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:43.753",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482186,1752660643763,"fUSD",-344.82493385,0.00021917,2,"2025-07-16T10:10:43.763",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482189,1752660643772,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:43.772",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482191,1752660643781,"fUSD",-3290.56,0.00021917,2,"2025-07-16T10:10:43.781",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482193,1752660643791,"fUSD",-1493.18,0.00021917,2,"2025-07-16T10:10:43.791",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482195,1752660643801,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:43.801",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482197,1752660643810,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:43.810",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482199,1752660643820,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:43.820",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482201,1752660643830,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:43.830",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482203,1752660643839,"fUSD",-2860.17,0.00021917,2,"2025-07-16T10:10:43.839",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482204,1752660643849,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:43.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482205,1752660643858,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:43.858",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482206,1752660643868,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:43.868",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482207,1752660643877,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:43.877",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482208,1752660643887,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:43.887",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482209,1752660643896,"fUSD",-1230.55,0.00021917,2,"2025-07-16T10:10:43.896",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482210,1752660643906,"fUSD",-1364.96,0.00021917,2,"2025-07-16T10:10:43.906",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482211,1752660643915,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:43.915",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482212,1752660643925,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:43.925",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482213,1752660643935,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:43.935",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482214,1752660643945,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:43.945",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482216,1752660643955,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:43.955",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482218,1752660643965,"fUSD",-473.3,0.00021917,2,"2025-07-16T10:10:43.965",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482220,1752660643979,"fUSD",-1466.12,0.00021917,2,"2025-07-16T10:10:43.979",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482222,1752660643991,"fUSD",-1701.06,0.00021917,2,"2025-07-16T10:10:43.991",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482224,1752660644002,"fUSD",-1198.9,0.00021917,2,"2025-07-16T10:10:44.002",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482227,1752660644013,"fUSD",-837.79,0.00021917,2,"2025-07-16T10:10:44.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482230,1752660644023,"fUSD",-1603.85,0.00021917,2,"2025-07-16T10:10:44.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482233,1752660644033,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:44.033",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482235,1752660644043,"fUSD",-10302.58773933,0.00021917,2,"2025-07-16T10:10:44.043",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482237,1752660644053,"fUSD",-465.48,0.00021917,2,"2025-07-16T10:10:44.053",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482239,1752660644063,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:44.063",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482241,1752660644073,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:44.073",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482243,1752660644083,"fUSD",-2894.84,0.00021917,2,"2025-07-16T10:10:44.083",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482245,1752660644093,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:44.093",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482247,1752660644104,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:44.104",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482249,1752660644113,"fUSD",-1069.29,0.00021917,2,"2025-07-16T10:10:44.113",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482251,1752660644124,"fUSD",-1143.18,0.00021917,2,"2025-07-16T10:10:44.124",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482253,1752660644133,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:44.133",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482255,1752660644143,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:44.143",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482257,1752660644153,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:44.153",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482259,1752660644163,"fUSD",-651.58,0.00021917,2,"2025-07-16T10:10:44.163",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482261,1752660644172,"fUSD",-700.74,0.00021917,2,"2025-07-16T10:10:44.172",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482263,1752660644182,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:44.182",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482265,1752660644192,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:44.192",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482267,1752660644201,"fUSD",-2128.28,0.00021917,2,"2025-07-16T10:10:44.201",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482269,1752660644211,"fUSD",-1294.75,0.00021917,2,"2025-07-16T10:10:44.211",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482271,1752660644221,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:44.221",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482273,1752660644231,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:44.231",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482276,1752660644243,"fUSD",-493.46383809,0.00021917,2,"2025-07-16T10:10:44.243",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482278,1752660644254,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:44.254",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482280,1752660644264,"fUSD",-535.51,0.00021917,2,"2025-07-16T10:10:44.264",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482282,1752660644274,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:44.274",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482284,1752660644283,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:44.283",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482286,1752660644293,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:44.293",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482288,1752660644303,"fUSD",-1036.67,0.00021917,2,"2025-07-16T10:10:44.303",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482290,1752660644312,"fUSD",-720.21,0.00021917,2,"2025-07-16T10:10:44.312",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482292,1752660644322,"fUSD",-1958.52,0.00021917,2,"2025-07-16T10:10:44.322",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482294,1752660644332,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:44.332",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482296,1752660644341,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:44.341",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482298,1752660644352,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:44.352",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482300,1752660644362,"fUSD",-465.36,0.00021917,2,"2025-07-16T10:10:44.362",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482302,1752660644371,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:44.371",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482304,1752660644381,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:44.381",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482306,1752660644391,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:44.391",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482308,1752660644402,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:44.402",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482310,1752660644412,"fUSD",-1241.37,0.00021917,2,"2025-07-16T10:10:44.412",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482312,1752660644425,"fUSD",-1779.53,0.00021917,2,"2025-07-16T10:10:44.425",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482315,1752660644435,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:44.435",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482317,1752660644445,"fUSD",-577.31,0.00021917,2,"2025-07-16T10:10:44.445",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482319,1752660644457,"fUSD",-586.5,0.00021917,2,"2025-07-16T10:10:44.457",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482321,1752660644467,"fUSD",-586.5,0.00021917,2,"2025-07-16T10:10:44.467",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482323,1752660644478,"fUSD",-586.5,0.00021917,2,"2025-07-16T10:10:44.478",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482325,1752660644487,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:44.487",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482327,1752660644499,"fUSD",-586.5,0.00021917,2,"2025-07-16T10:10:44.499",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482329,1752660644509,"fUSD",-663.46,0.00021917,2,"2025-07-16T10:10:44.509",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482331,1752660644519,"fUSD",-586.5,0.00021917,2,"2025-07-16T10:10:44.519",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482333,1752660644529,"fUSD",-586.5,0.00021917,2,"2025-07-16T10:10:44.529",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482335,1752660644538,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:44.538",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482337,1752660644548,"fUSD",-586.5,0.00021917,2,"2025-07-16T10:10:44.548",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482339,1752660644557,"fUSD",-586.5,0.00021917,2,"2025-07-16T10:10:44.557",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482341,1752660644568,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:44.568",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482343,1752660644578,"fUSD",-586.5,0.00021917,2,"2025-07-16T10:10:44.578",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482345,1752660644588,"fUSD",-586.5,0.00021917,2,"2025-07-16T10:10:44.588",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482347,1752660644598,"fUSD",-1113.25,0.00021917,2,"2025-07-16T10:10:44.598",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482349,1752660644607,"fUSD",-586.5,0.00021917,2,"2025-07-16T10:10:44.607",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482351,1752660644617,"fUSD",-586.5,0.00021917,2,"2025-07-16T10:10:44.617",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482353,1752660644626,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:44.626",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482355,1752660644637,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:44.637",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482357,1752660644646,"fUSD",-630.98,0.00021917,2,"2025-07-16T10:10:44.646",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482359,1752660644656,"fUSD",-531.0,0.00021917,2,"2025-07-16T10:10:44.656",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482361,1752660644666,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:44.666",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482363,1752660644676,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:44.676",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482365,1752660644686,"fUSD",-1083.64,0.00021917,2,"2025-07-16T10:10:44.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482367,1752660644695,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:44.695",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482369,1752660644706,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:44.706",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482371,1752660644715,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:44.715",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482373,1752660644725,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:44.725",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482375,1752660644735,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:44.735",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482377,1752660644744,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:44.744",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482379,1752660644754,"fUSD",-1209.76,0.00021917,2,"2025-07-16T10:10:44.754",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482381,1752660644764,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:44.764",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482383,1752660644774,"fUSD",-573.32,0.00021917,2,"2025-07-16T10:10:44.774",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482385,1752660644783,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:44.783",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482387,1752660644793,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:44.793",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482389,1752660644804,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:44.804",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482392,1752660644814,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:44.814",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482394,1752660644823,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:44.823",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482396,1752660644835,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:44.835",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482398,1752660644845,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:44.845",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482400,1752660644855,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:44.855",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482402,1752660644865,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:44.865",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482404,1752660644874,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:44.874",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482406,1752660644884,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:44.884",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482408,1752660644894,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:44.894",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482410,1752660644904,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:44.904",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482412,1752660644913,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:44.913",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482414,1752660644923,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:44.923",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482416,1752660644933,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:44.933",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482418,1752660644942,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:44.942",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482420,1752660644951,"fUSD",-471.9,0.00021917,2,"2025-07-16T10:10:44.951",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482422,1752660644961,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:44.961",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482424,1752660644971,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:44.971",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482426,1752660644981,"fUSD",-1266.72,0.00021917,2,"2025-07-16T10:10:44.981",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482428,1752660644991,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:44.991",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482430,1752660645001,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:45.001",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482432,1752660645010,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:45.010",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482434,1752660645020,"fUSD",-923.79,0.00021917,2,"2025-07-16T10:10:45.020",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482436,1752660645029,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:45.029",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482438,1752660645039,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:45.039",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482440,1752660645049,"fUSD",-3393.03,0.00021917,2,"2025-07-16T10:10:45.049",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482442,1752660645058,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:45.058",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482444,1752660645068,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:45.068",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482446,1752660645078,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:45.078",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482448,1752660645088,"fUSD",-2883.53,0.00021917,2,"2025-07-16T10:10:45.088",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482450,1752660645097,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:45.097",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482452,1752660645108,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:45.108",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482454,1752660645118,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:45.118",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482456,1752660645127,"fUSD",-514.19297647,0.00021917,2,"2025-07-16T10:10:45.127",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482458,1752660645137,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:45.137",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482460,1752660645147,"fUSD",-1310.91,0.00021917,2,"2025-07-16T10:10:45.147",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482462,1752660645157,"fUSD",-1074.76,0.00021917,2,"2025-07-16T10:10:45.157",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482464,1752660645167,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:45.167",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482466,1752660645177,"fUSD",-995.04,0.00021917,2,"2025-07-16T10:10:45.177",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482468,1752660645187,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:45.187",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482470,1752660645196,"fUSD",-461.83715601,0.00021917,2,"2025-07-16T10:10:45.196",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482472,1752660645206,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:45.206",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482474,1752660645216,"fUSD",-2784.08,0.00021917,2,"2025-07-16T10:10:45.216",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482476,1752660645226,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:45.226",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482478,1752660645236,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:45.236",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482480,1752660645246,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:45.246",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482482,1752660645256,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:45.256",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482484,1752660645266,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:45.266",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482486,1752660645276,"fUSD",-461.5,0.00021917,2,"2025-07-16T10:10:45.276",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482488,1752660645286,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:45.286",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482490,1752660645295,"fUSD",-1723.99,0.00021917,2,"2025-07-16T10:10:45.295",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482492,1752660645305,"fUSD",-1492.3,0.00021917,2,"2025-07-16T10:10:45.305",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482494,1752660645315,"fUSD",-151.42354,0.00021917,2,"2025-07-16T10:10:45.315",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482496,1752660645325,"fUSD",-1249.38,0.00021917,2,"2025-07-16T10:10:45.325",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482498,1752660645334,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:45.334",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482500,1752660645344,"fUSD",-596.34,0.00021917,2,"2025-07-16T10:10:45.344",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482502,1752660645354,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:45.354",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482504,1752660645364,"fUSD",-855.05,0.00021917,2,"2025-07-16T10:10:45.364",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482506,1752660645375,"fUSD",-159.700643,0.00021917,2,"2025-07-16T10:10:45.375",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482508,1752660645385,"fUSD",-159.700643,0.00021917,2,"2025-07-16T10:10:45.385",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482510,1752660645396,"fUSD",-1728.35,0.00021917,2,"2025-07-16T10:10:45.396",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482513,1752660645407,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:45.407",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482515,1752660645427,"fUSD",-490.37,0.00021917,2,"2025-07-16T10:10:45.427",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482517,1752660645445,"fUSD",-151.40537,0.00021917,2,"2025-07-16T10:10:45.445",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482519,1752660645455,"fUSD",-533.47157827,0.00021917,2,"2025-07-16T10:10:45.455",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482521,1752660645466,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:45.466",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482523,1752660645475,"fUSD",-477.61211883,0.00021917,2,"2025-07-16T10:10:45.475",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482525,1752660645485,"fUSD",-159.700643,0.00021917,2,"2025-07-16T10:10:45.485",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482527,1752660645495,"fUSD",-1467.03,0.00021917,2,"2025-07-16T10:10:45.495",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482529,1752660645505,"fUSD",-159.700643,0.00021917,2,"2025-07-16T10:10:45.505",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482531,1752660645515,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:45.515",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482533,1752660645524,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:45.524",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482534,1752660645534,"fUSD",-499.25,0.00021917,2,"2025-07-16T10:10:45.534",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482537,1752660645543,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:45.543",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482539,1752660645553,"fUSD",-461.18,0.00021917,2,"2025-07-16T10:10:45.553",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482541,1752660645563,"fUSD",-3754.64,0.00021917,2,"2025-07-16T10:10:45.563",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482543,1752660645573,"fUSD",-1053.47,0.00021917,2,"2025-07-16T10:10:45.573",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482545,1752660645584,"fUSD",-449.76738851,0.00021917,2,"2025-07-16T10:10:45.584",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482547,1752660645594,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:45.594",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482549,1752660645603,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:45.603",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482551,1752660645613,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:45.613",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482553,1752660645622,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:45.622",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482555,1752660645632,"fUSD",-1979.37,0.00021917,2,"2025-07-16T10:10:45.632",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482557,1752660645642,"fUSD",-494.68,0.00021917,2,"2025-07-16T10:10:45.642",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482559,1752660645652,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:45.652",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482561,1752660645662,"fUSD",-598.88,0.00021917,2,"2025-07-16T10:10:45.662",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482563,1752660645671,"fUSD",-801.92,0.00021917,2,"2025-07-16T10:10:45.671",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482565,1752660645681,"fUSD",-922.81,0.00021917,2,"2025-07-16T10:10:45.681",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482567,1752660645690,"fUSD",-568.3,0.00021917,2,"2025-07-16T10:10:45.690",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482569,1752660645700,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:45.700",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482571,1752660645711,"fUSD",-2458.42,0.00021917,2,"2025-07-16T10:10:45.711",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482573,1752660645720,"fUSD",-239.887276,0.00021917,2,"2025-07-16T10:10:45.720",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482575,1752660645731,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:45.731",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482577,1752660645741,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:45.741",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482579,1752660645751,"fUSD",-896.96,0.00021917,2,"2025-07-16T10:10:45.751",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482591,1752660645856,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:45.856",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482593,1752660645867,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:45.867",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482595,1752660645876,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:45.876",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482597,1752660645886,"fUSD",-1698.3,0.00021917,2,"2025-07-16T10:10:45.886",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482598,1752660645895,"fUSD",-151.950839,0.00021917,2,"2025-07-16T10:10:45.895",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482599,1752660645904,"fUSD",-388.70770517,0.00021917,2,"2025-07-16T10:10:45.904",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482600,1752660645913,"fUSD",-1698.3,0.00021917,2,"2025-07-16T10:10:45.913",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482601,1752660645922,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:45.922",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482602,1752660645931,"fUSD",-1698.3,0.00021917,2,"2025-07-16T10:10:45.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482603,1752660645941,"fUSD",-1698.3,0.00021917,2,"2025-07-16T10:10:45.941",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482604,1752660645950,"fUSD",-475.36,0.00021917,2,"2025-07-16T10:10:45.950",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482605,1752660645959,"fUSD",-1698.3,0.00021917,2,"2025-07-16T10:10:45.959",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482606,1752660645968,"fUSD",-1698.3,0.00021917,2,"2025-07-16T10:10:45.968",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482608,1752660645977,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:45.977",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482610,1752660645987,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:45.987",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482611,1752660645996,"fUSD",-507.5,0.00021917,2,"2025-07-16T10:10:45.996",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482614,1752660646007,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:46.007",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482615,1752660646016,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:46.016",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482617,1752660646026,"fUSD",-464.86499642,0.00021917,2,"2025-07-16T10:10:46.026",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482619,1752660646035,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:46.035",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482621,1752660646045,"fUSD",-1201.18,0.00021917,2,"2025-07-16T10:10:46.045",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482623,1752660646054,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:46.054",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482625,1752660646063,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:46.063",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482627,1752660646073,"fUSD",-1273.73,0.00021917,2,"2025-07-16T10:10:46.073",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482629,1752660646083,"fUSD",-460.92467101,0.00021917,2,"2025-07-16T10:10:46.083",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482631,1752660646092,"fUSD",-495.38001186,0.00021917,2,"2025-07-16T10:10:46.092",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482633,1752660646102,"fUSD",-1251.59,0.00021917,2,"2025-07-16T10:10:46.102",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482635,1752660646111,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:46.111",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482637,1752660646121,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:46.121",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482639,1752660646130,"fUSD",-1738.58,0.00021917,2,"2025-07-16T10:10:46.130",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482641,1752660646141,"fUSD",-556.21,0.00021917,2,"2025-07-16T10:10:46.141",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482643,1752660646150,"fUSD",-460.98407075,0.00021917,2,"2025-07-16T10:10:46.150",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482645,1752660646160,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:46.160",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482647,1752660646169,"fUSD",-531.48,0.00021917,2,"2025-07-16T10:10:46.169",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482649,1752660646179,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:46.179",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482651,1752660646189,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:46.189",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482653,1752660646199,"fUSD",-550.41,0.00021917,2,"2025-07-16T10:10:46.199",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482655,1752660646209,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:46.209",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482657,1752660646219,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:46.219",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482659,1752660646228,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:46.228",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482661,1752660646238,"fUSD",-2563.91,0.00021917,2,"2025-07-16T10:10:46.238",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482663,1752660646248,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:46.248",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482666,1752660646259,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:46.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482668,1752660646268,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:46.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482670,1752660646277,"fUSD",-2309.55,0.00021917,2,"2025-07-16T10:10:46.277",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482672,1752660646287,"fUSD",-2309.55,0.00021917,2,"2025-07-16T10:10:46.287",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482674,1752660646296,"fUSD",-2309.55,0.00021917,2,"2025-07-16T10:10:46.296",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482676,1752660646306,"fUSD",-2309.55,0.00021917,2,"2025-07-16T10:10:46.306",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482678,1752660646316,"fUSD",-2309.55,0.00021917,2,"2025-07-16T10:10:46.316",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482680,1752660646326,"fUSD",-1304.77,0.00021917,2,"2025-07-16T10:10:46.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482682,1752660646335,"fUSD",-2309.55,0.00021917,2,"2025-07-16T10:10:46.335",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482684,1752660646344,"fUSD",-2309.55,0.00021917,2,"2025-07-16T10:10:46.344",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482685,1752660646353,"fUSD",-2309.55,0.00021917,2,"2025-07-16T10:10:46.353",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482687,1752660646362,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:46.362",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482689,1752660646371,"fUSD",-2309.55,0.00021917,2,"2025-07-16T10:10:46.371",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482691,1752660646381,"fUSD",-2309.55,0.00021917,2,"2025-07-16T10:10:46.381",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482693,1752660646391,"fUSD",-2309.55,0.00021917,2,"2025-07-16T10:10:46.391",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482695,1752660646400,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:46.400",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482697,1752660646410,"fUSD",-2309.55,0.00021917,2,"2025-07-16T10:10:46.410",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482699,1752660646424,"fUSD",-2309.55,0.00021917,2,"2025-07-16T10:10:46.424",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482702,1752660646434,"fUSD",-2309.55,0.00021917,2,"2025-07-16T10:10:46.434",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482703,1752660646443,"fUSD",-2309.55,0.00021917,2,"2025-07-16T10:10:46.443",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482705,1752660646453,"fUSD",-2309.55,0.00021917,2,"2025-07-16T10:10:46.453",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482709,1752660646473,"fUSD",-2974.01,0.00021917,2,"2025-07-16T10:10:46.473",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482711,1752660646485,"fUSD",-2309.55,0.00021917,2,"2025-07-16T10:10:46.485",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482713,1752660646496,"fUSD",-2309.55,0.00021917,2,"2025-07-16T10:10:46.496",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482715,1752660646506,"fUSD",-2309.55,0.00021917,2,"2025-07-16T10:10:46.506",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482717,1752660646515,"fUSD",-2309.55,0.00021917,2,"2025-07-16T10:10:46.515",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482719,1752660646525,"fUSD",-615.19,0.00021917,2,"2025-07-16T10:10:46.525",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482721,1752660646536,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:46.536",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482723,1752660646546,"fUSD",-2309.55,0.00021917,2,"2025-07-16T10:10:46.546",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482725,1752660646557,"fUSD",-2309.55,0.00021917,2,"2025-07-16T10:10:46.557",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482727,1752660646567,"fUSD",-493.69,0.00021917,2,"2025-07-16T10:10:46.567",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482729,1752660646577,"fUSD",-2309.55,0.00021917,2,"2025-07-16T10:10:46.577",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482731,1752660646588,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:46.588",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482733,1752660646597,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:46.597",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482735,1752660646607,"fUSD",-2309.5829438,0.00021917,2,"2025-07-16T10:10:46.607",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482737,1752660646617,"fUSD",-507.77,0.00021917,2,"2025-07-16T10:10:46.617",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482740,1752660646627,"fUSD",-497.84,0.00021917,2,"2025-07-16T10:10:46.627",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482742,1752660646638,"fUSD",-2122.75,0.00021917,2,"2025-07-16T10:10:46.638",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482743,1752660646648,"fUSD",-2860.62,0.00021917,2,"2025-07-16T10:10:46.648",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482746,1752660646658,"fUSD",-255.60130153,0.00021917,2,"2025-07-16T10:10:46.658",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482748,1752660646668,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:46.668",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482750,1752660646679,"fUSD",-1487.96,0.00021917,2,"2025-07-16T10:10:46.679",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482751,1752660646689,"fUSD",-507.69,0.00021917,2,"2025-07-16T10:10:46.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482753,1752660646699,"fUSD",-835.21,0.00021917,2,"2025-07-16T10:10:46.699",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482755,1752660646708,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:46.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482757,1752660646719,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:46.719",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482759,1752660646729,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:46.729",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482761,1752660646740,"fUSD",-151.323722,0.00021917,2,"2025-07-16T10:10:46.740",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482763,1752660646750,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:46.750",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482765,1752660646758,"fUSD",-1043.96,0.00021917,2,"2025-07-16T10:10:46.758",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482767,1752660646768,"fUSD",-508.14680815,0.00021917,2,"2025-07-16T10:10:46.768",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482769,1752660646777,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:46.777",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482771,1752660646787,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:46.787",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482774,1752660646797,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:46.797",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482777,1752660646807,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:46.807",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482779,1752660646817,"fUSD",-2537.84,0.00021917,2,"2025-07-16T10:10:46.817",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482781,1752660646827,"fUSD",-2810.83,0.00021917,2,"2025-07-16T10:10:46.827",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482783,1752660646837,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:46.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482785,1752660646846,"fUSD",-632.09,0.00021917,2,"2025-07-16T10:10:46.846",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482787,1752660646856,"fUSD",-968.29,0.00021917,2,"2025-07-16T10:10:46.856",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482789,1752660646866,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:46.866",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482791,1752660646876,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:46.876",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482793,1752660646885,"fUSD",-1353.97,0.00021917,2,"2025-07-16T10:10:46.885",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482795,1752660646895,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:46.895",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482798,1752660646906,"fUSD",-217.440783,0.00021917,2,"2025-07-16T10:10:46.906",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482800,1752660646915,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:46.915",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482802,1752660646930,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:46.930",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482804,1752660646941,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:46.941",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482806,1752660646952,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:46.952",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482808,1752660646963,"fUSD",-748.13,0.00021917,2,"2025-07-16T10:10:46.963",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482810,1752660646973,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:46.973",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482813,1752660646983,"fUSD",-685.04,0.00021917,2,"2025-07-16T10:10:46.983",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482815,1752660646993,"fUSD",-250.0,0.00021917,2,"2025-07-16T10:10:46.993",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482817,1752660647003,"fUSD",-1886.57,0.00021917,2,"2025-07-16T10:10:47.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482819,1752660647013,"fUSD",-276.47802,0.00021917,2,"2025-07-16T10:10:47.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482821,1752660647023,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:47.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482823,1752660647033,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:47.033",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482825,1752660647042,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:47.042",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482827,1752660647052,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:47.052",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482829,1752660647062,"fUSD",-848.22,0.00021917,2,"2025-07-16T10:10:47.062",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482831,1752660647071,"fUSD",-621.83,0.00021917,2,"2025-07-16T10:10:47.071",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482833,1752660647081,"fUSD",-2622.54,0.00021917,2,"2025-07-16T10:10:47.081",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482835,1752660647090,"fUSD",-461.47181183,0.00021917,2,"2025-07-16T10:10:47.090",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482837,1752660647100,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:47.100",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482839,1752660647110,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:47.110",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482841,1752660647120,"fUSD",-461.07335345,0.00021917,2,"2025-07-16T10:10:47.120",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482843,1752660647130,"fUSD",-2488.33,0.00021917,2,"2025-07-16T10:10:47.130",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482845,1752660647140,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:47.140",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482847,1752660647150,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:47.150",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482849,1752660647160,"fUSD",-1553.71,0.00021917,2,"2025-07-16T10:10:47.160",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482851,1752660647171,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:47.171",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482853,1752660647181,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:47.181",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482855,1752660647191,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:47.191",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482857,1752660647202,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:47.202",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482859,1752660647215,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:47.215",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482861,1752660647225,"fUSD",-1184.2,0.00021917,2,"2025-07-16T10:10:47.225",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482863,1752660647235,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:47.235",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482865,1752660647245,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:47.245",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482868,1752660647255,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:47.255",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482870,1752660647264,"fUSD",-1409.67,0.00021917,2,"2025-07-16T10:10:47.264",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482872,1752660647275,"fUSD",-150.98966253,0.00021917,2,"2025-07-16T10:10:47.275",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482874,1752660647284,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:47.284",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482876,1752660647294,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:47.294",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482878,1752660647304,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:47.304",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482880,1752660647314,"fUSD",-574.34,0.00021917,2,"2025-07-16T10:10:47.314",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482882,1752660647324,"fUSD",-1419.19,0.00021917,2,"2025-07-16T10:10:47.324",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482884,1752660647333,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:47.333",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482886,1752660647343,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:47.343",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482888,1752660647353,"fUSD",-1477.34,0.00021917,2,"2025-07-16T10:10:47.353",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482890,1752660647368,"fUSD",-1324.1,0.00021917,2,"2025-07-16T10:10:47.368",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482892,1752660647378,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:47.378",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482894,1752660647388,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:47.388",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482896,1752660647398,"fUSD",-1950.78,0.00021917,2,"2025-07-16T10:10:47.398",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482898,1752660647408,"fUSD",-1584.59,0.00021917,2,"2025-07-16T10:10:47.408",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482900,1752660647422,"fUSD",-1143.33,0.00021917,2,"2025-07-16T10:10:47.422",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482903,1752660647433,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:47.433",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482905,1752660647443,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:47.443",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482907,1752660647454,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:47.454",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482909,1752660647466,"fUSD",-197.496763,0.00021917,2,"2025-07-16T10:10:47.466",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482911,1752660647476,"fUSD",-197.496763,0.00021917,2,"2025-07-16T10:10:47.476",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482913,1752660647487,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:47.487",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482915,1752660647498,"fUSD",-197.496763,0.00021917,2,"2025-07-16T10:10:47.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482917,1752660647509,"fUSD",-155.336809,0.00021917,2,"2025-07-16T10:10:47.509",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482919,1752660647519,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:47.519",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482921,1752660647529,"fUSD",-816.39,0.00021917,2,"2025-07-16T10:10:47.529",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482923,1752660647539,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:47.539",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482925,1752660647549,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:47.549",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482928,1752660647559,"fUSD",-734.61,0.00021917,2,"2025-07-16T10:10:47.559",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482930,1752660647569,"fUSD",-197.496763,0.00021917,2,"2025-07-16T10:10:47.569",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482932,1752660647579,"fUSD",-197.496763,0.00021917,2,"2025-07-16T10:10:47.579",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482934,1752660647589,"fUSD",-2289.45,0.00021917,2,"2025-07-16T10:10:47.589",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482936,1752660647598,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:47.598",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482938,1752660647608,"fUSD",-197.496763,0.00021917,2,"2025-07-16T10:10:47.608",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482940,1752660647619,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:47.619",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482942,1752660647629,"fUSD",-1520.45,0.00021917,2,"2025-07-16T10:10:47.629",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482944,1752660647639,"fUSD",-461.82183278,0.00021917,2,"2025-07-16T10:10:47.639",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482946,1752660647649,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:47.649",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482948,1752660647659,"fUSD",-385.561155,0.00021917,2,"2025-07-16T10:10:47.659",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482950,1752660647669,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:47.669",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482952,1752660647679,"fUSD",-640.68,0.00021917,2,"2025-07-16T10:10:47.679",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482954,1752660647689,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:47.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482956,1752660647699,"fUSD",-3279.14,0.00021917,2,"2025-07-16T10:10:47.699",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482958,1752660647709,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:47.709",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482960,1752660647719,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:47.719",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482962,1752660647731,"fUSD",-881.174452,0.00021917,2,"2025-07-16T10:10:47.731",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482964,1752660647741,"fUSD",-373.79350706,0.00021917,2,"2025-07-16T10:10:47.741",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482965,1752660647752,"fUSD",-881.174452,0.00021917,2,"2025-07-16T10:10:47.752",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482966,1752660647762,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:47.762",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482967,1752660647772,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:47.772",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482968,1752660647782,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:47.782",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482969,1752660647792,"fUSD",-507.4,0.00021917,2,"2025-07-16T10:10:47.792",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482970,1752660647802,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:47.802",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482971,1752660647816,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:47.816",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482973,1752660647827,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:47.827",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482975,1752660647837,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:47.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482977,1752660647847,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:47.847",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482979,1752660647858,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:47.858",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482981,1752660647867,"fUSD",-881.174452,0.00021917,2,"2025-07-16T10:10:47.867",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482983,1752660647878,"fUSD",-881.174452,0.00021917,2,"2025-07-16T10:10:47.878",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482985,1752660647887,"fUSD",-463.19245736,0.00021917,2,"2025-07-16T10:10:47.887",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482987,1752660647897,"fUSD",-2246.65,0.00021917,2,"2025-07-16T10:10:47.897",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482989,1752660647907,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:47.907",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482991,1752660647917,"fUSD",-1381.7,0.00021917,2,"2025-07-16T10:10:47.917",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482993,1752660647927,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:47.927",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482995,1752660647937,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:47.937",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482997,1752660647947,"fUSD",-701.89,0.00021917,2,"2025-07-16T10:10:47.947",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482999,1752660647957,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:47.957",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483001,1752660647967,"fUSD",-3249.86,0.00021917,2,"2025-07-16T10:10:47.967",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483003,1752660647978,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:47.978",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483006,1752660647989,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:47.989",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483008,1752660647999,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:47.999",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483010,1752660648009,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:48.009",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483012,1752660648019,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:48.019",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483013,1752660648030,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:48.030",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483015,1752660648040,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:48.040",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483017,1752660648050,"fUSD",-885.56,0.00021917,2,"2025-07-16T10:10:48.050",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483019,1752660648060,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:48.060",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483021,1752660648071,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:48.071",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483023,1752660648081,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:48.081",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483025,1752660648091,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:48.091",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483027,1752660648101,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:48.101",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483029,1752660648111,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:48.111",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483031,1752660648121,"fUSD",-1118.98,0.00021917,2,"2025-07-16T10:10:48.121",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483033,1752660648131,"fUSD",-875.13,0.00021917,2,"2025-07-16T10:10:48.131",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483034,1752660648141,"fUSD",-2823.39,0.00021917,2,"2025-07-16T10:10:48.141",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483037,1752660648151,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:48.151",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483039,1752660648161,"fUSD",-3146.73,0.00021917,2,"2025-07-16T10:10:48.161",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483040,1752660648171,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:48.171",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483043,1752660648182,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:48.182",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483044,1752660648192,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:48.192",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483046,1752660648202,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:48.202",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483048,1752660648213,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:48.213",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483051,1752660648224,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:48.224",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483053,1752660648235,"fUSD",-634.28,0.00021917,2,"2025-07-16T10:10:48.235",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483055,1752660648245,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:48.245",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483057,1752660648255,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:48.255",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483059,1752660648265,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:48.265",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483060,1752660648275,"fUSD",-1111.79,0.00021917,2,"2025-07-16T10:10:48.275",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483063,1752660648285,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:48.285",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483065,1752660648295,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:48.295",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483066,1752660648305,"fUSD",-1984.89,0.00021917,2,"2025-07-16T10:10:48.305",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483068,1752660648315,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:48.315",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483070,1752660648326,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:48.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483073,1752660648337,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:48.337",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483074,1752660648347,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:48.347",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483076,1752660648358,"fUSD",-2958.36,0.00021917,2,"2025-07-16T10:10:48.358",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483079,1752660648368,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:48.368",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483080,1752660648379,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:48.379",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483083,1752660648389,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:48.389",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483085,1752660648399,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:48.399",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483086,1752660648410,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:48.410",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483089,1752660648425,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:48.425",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483091,1752660648435,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:48.435",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483093,1752660648446,"fUSD",-641.17,0.00021917,2,"2025-07-16T10:10:48.446",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483095,1752660648456,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:48.456",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483097,1752660648467,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:48.467",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483099,1752660648477,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:48.477",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483101,1752660648488,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:48.488",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483103,1752660648500,"fUSD",-1393.47,0.00021917,2,"2025-07-16T10:10:48.500",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483105,1752660648510,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:48.510",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483107,1752660648520,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:48.520",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483109,1752660648531,"fUSD",-462.03841847,0.00021917,2,"2025-07-16T10:10:48.531",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483111,1752660648549,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:48.549",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483114,1752660648561,"fUSD",-273.259868,0.00021917,2,"2025-07-16T10:10:48.561",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483116,1752660648572,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:48.572",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483118,1752660648583,"fUSD",-1178.74,0.00021917,2,"2025-07-16T10:10:48.583",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483120,1752660648593,"fUSD",-1678.97,0.00021917,2,"2025-07-16T10:10:48.593",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483122,1752660648603,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:48.603",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483124,1752660648613,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:48.613",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483126,1752660648623,"fUSD",-1452.64,0.00021917,2,"2025-07-16T10:10:48.623",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483128,1752660648633,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:48.633",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483130,1752660648644,"fUSD",-480.62,0.00021917,2,"2025-07-16T10:10:48.644",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483132,1752660648654,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:48.654",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483134,1752660648665,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:48.665",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483136,1752660648674,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:48.674",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483138,1752660648684,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:48.684",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483140,1752660648694,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:48.694",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483142,1752660648705,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:48.705",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483144,1752660648715,"fUSD",-1631.59,0.00021917,2,"2025-07-16T10:10:48.715",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483146,1752660648725,"fUSD",-151.379501,0.00021917,2,"2025-07-16T10:10:48.725",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483148,1752660648736,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:48.736",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483150,1752660648746,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:48.746",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483152,1752660648756,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:48.756",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483154,1752660648768,"fUSD",-1510.25,0.00021917,2,"2025-07-16T10:10:48.768",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483156,1752660648778,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:48.778",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483158,1752660648788,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:48.788",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483160,1752660648798,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:48.798",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483162,1752660648809,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:48.809",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483164,1752660648819,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:48.819",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483166,1752660648829,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:48.829",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483168,1752660648839,"fUSD",-1552.84,0.00021917,2,"2025-07-16T10:10:48.839",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483171,1752660648850,"fUSD",-1892.23,0.00021917,2,"2025-07-16T10:10:48.850",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483172,1752660648860,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:48.860",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483174,1752660648870,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:48.870",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483177,1752660648880,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:48.880",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483179,1752660648890,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:48.890",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483181,1752660648900,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:48.900",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483183,1752660648911,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:48.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483185,1752660648921,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:48.921",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483187,1752660648931,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:48.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483189,1752660648941,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:48.941",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483191,1752660648952,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:48.952",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483193,1752660648963,"fUSD",-1320.5,0.00021917,2,"2025-07-16T10:10:48.963",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483195,1752660648973,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:48.973",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483197,1752660648983,"fUSD",-623.95,0.00021917,2,"2025-07-16T10:10:48.983",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483199,1752660648993,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:48.993",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483201,1752660649003,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:49.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483203,1752660649014,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:49.014",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483205,1752660649024,"fUSD",-672.0,0.00021917,2,"2025-07-16T10:10:49.024",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483207,1752660649034,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:49.034",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483209,1752660649044,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:49.044",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483211,1752660649053,"fUSD",-361.84170685,0.00021917,2,"2025-07-16T10:10:49.053",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483212,1752660649063,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:49.063",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483214,1752660649072,"fUSD",-544.98123664,0.00021917,2,"2025-07-16T10:10:49.072",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483217,1752660649082,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:49.082",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483219,1752660649096,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:49.096",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483221,1752660649106,"fUSD",-602.83,0.00021917,2,"2025-07-16T10:10:49.106",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483223,1752660649117,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:49.117",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483225,1752660649127,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:49.127",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483227,1752660649138,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:49.138",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483229,1752660649149,"fUSD",-2453.81,0.00021917,2,"2025-07-16T10:10:49.149",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483231,1752660649159,"fUSD",-1199.59,0.00021917,2,"2025-07-16T10:10:49.159",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483233,1752660649169,"fUSD",-477.8,0.00021917,2,"2025-07-16T10:10:49.169",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483235,1752660649180,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:49.180",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483237,1752660649190,"fUSD",-3164.22,0.00021917,2,"2025-07-16T10:10:49.190",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483239,1752660649201,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:49.201",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483241,1752660649213,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:49.213",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483243,1752660649223,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:49.223",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483245,1752660649234,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:49.234",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483247,1752660649244,"fUSD",-2515.76,0.00021917,2,"2025-07-16T10:10:49.244",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483249,1752660649254,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:49.254",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483251,1752660649263,"fUSD",-676.23,0.00021917,2,"2025-07-16T10:10:49.263",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483253,1752660649273,"fUSD",-150.923723,0.00021917,2,"2025-07-16T10:10:49.273",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483255,1752660649282,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:49.282",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483257,1752660649292,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:49.292",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483259,1752660649302,"fUSD",-1794.84,0.00021917,2,"2025-07-16T10:10:49.302",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483261,1752660649313,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:49.313",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483263,1752660649322,"fUSD",-756.66,0.00021917,2,"2025-07-16T10:10:49.322",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483266,1752660649333,"fUSD",-1370.19,0.00021917,2,"2025-07-16T10:10:49.333",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483267,1752660649343,"fUSD",-3585.81,0.00021917,2,"2025-07-16T10:10:49.343",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483270,1752660649353,"fUSD",-884.69,0.00021917,2,"2025-07-16T10:10:49.353",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483272,1752660649366,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:49.366",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483274,1752660649377,"fUSD",-674.45,0.00021917,2,"2025-07-16T10:10:49.377",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483276,1752660649387,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:49.387",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483278,1752660649397,"fUSD",-461.37196757,0.00021917,2,"2025-07-16T10:10:49.397",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483280,1752660649408,"fUSD",-627.57,0.00021917,2,"2025-07-16T10:10:49.408",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483282,1752660649420,"fUSD",-1975.24,0.00021917,2,"2025-07-16T10:10:49.420",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483284,1752660649430,"fUSD",-544.22,0.00021917,2,"2025-07-16T10:10:49.430",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483286,1752660649441,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:49.441",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483288,1752660649451,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:49.451",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483290,1752660649461,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:49.461",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483292,1752660649471,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:49.471",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483294,1752660649481,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:49.481",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483296,1752660649491,"fUSD",-1434.31,0.00021917,2,"2025-07-16T10:10:49.491",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483298,1752660649502,"fUSD",-643.57,0.00021917,2,"2025-07-16T10:10:49.502",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483299,1752660649512,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:49.512",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483300,1752660649522,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:49.522",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483301,1752660649532,"fUSD",-543.61,0.00021917,2,"2025-07-16T10:10:49.532",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483302,1752660649542,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:49.542",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483303,1752660649551,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:49.551",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483304,1752660649560,"fUSD",-1064.87,0.00021917,2,"2025-07-16T10:10:49.560",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483305,1752660649570,"fUSD",-564.04,0.00021917,2,"2025-07-16T10:10:49.570",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483306,1752660649580,"fUSD",-519.28,0.00021917,2,"2025-07-16T10:10:49.580",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483307,1752660649589,"fUSD",-463.10053598,0.00021917,2,"2025-07-16T10:10:49.589",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483309,1752660649600,"fUSD",-383.43965968,0.00021917,2,"2025-07-16T10:10:49.600",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483311,1752660649610,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:49.610",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483314,1752660649620,"fUSD",-462.69461154,0.00021917,2,"2025-07-16T10:10:49.620",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483316,1752660649630,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:49.630",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483318,1752660649644,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:49.644",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483320,1752660649655,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:49.655",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483322,1752660649665,"fUSD",-2800.18,0.00021917,2,"2025-07-16T10:10:49.665",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483324,1752660649675,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:49.675",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483326,1752660649685,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:49.685",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483328,1752660649696,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:49.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483331,1752660649706,"fUSD",-2522.91,0.00021917,2,"2025-07-16T10:10:49.706",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483333,1752660649716,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:49.716",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483335,1752660649727,"fUSD",-2767.6,0.00021917,2,"2025-07-16T10:10:49.727",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483337,1752660649737,"fUSD",-863.01,0.00021917,2,"2025-07-16T10:10:49.737",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483339,1752660649747,"fUSD",-3370.162948,0.00021917,2,"2025-07-16T10:10:49.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483341,1752660649758,"fUSD",-1881.87,0.00021917,2,"2025-07-16T10:10:49.758",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483343,1752660649768,"fUSD",-2447.2,0.00021917,2,"2025-07-16T10:10:49.768",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483345,1752660649778,"fUSD",-153.228134,0.00021917,2,"2025-07-16T10:10:49.778",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483347,1752660649788,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:49.788",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483349,1752660649799,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:49.799",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483351,1752660649807,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:49.807",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483353,1752660649817,"fUSD",-1383.22,0.00021917,2,"2025-07-16T10:10:49.817",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483355,1752660649827,"fUSD",-158.040475,0.00021917,2,"2025-07-16T10:10:49.827",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483357,1752660649837,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:49.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483359,1752660649847,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:49.847",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483361,1752660649857,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:49.857",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483363,1752660649867,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:49.867",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483365,1752660649877,"fUSD",-461.96592007,0.00021917,2,"2025-07-16T10:10:49.877",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483367,1752660649887,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:49.887",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483369,1752660649897,"fUSD",-226.184216,0.00021917,2,"2025-07-16T10:10:49.897",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483371,1752660649906,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:49.906",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483373,1752660649916,"fUSD",-3761.145509,0.00021917,2,"2025-07-16T10:10:49.916",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483375,1752660649926,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:49.926",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483377,1752660649936,"fUSD",-1060.6,0.00021917,2,"2025-07-16T10:10:49.936",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483380,1752660649946,"fUSD",-226.184216,0.00021917,2,"2025-07-16T10:10:49.946",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483381,1752660649955,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:49.955",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483384,1752660649966,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:49.966",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483386,1752660649976,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:49.976",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483388,1752660649987,"fUSD",-1349.56,0.00021917,2,"2025-07-16T10:10:49.987",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483390,1752660649997,"fUSD",-460.43670233,0.00021917,2,"2025-07-16T10:10:49.997",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483392,1752660650008,"fUSD",-796.55,0.00021917,2,"2025-07-16T10:10:50.008",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483394,1752660650019,"fUSD",-1312.87,0.00021917,2,"2025-07-16T10:10:50.019",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483396,1752660650030,"fUSD",-686.69,0.00021917,2,"2025-07-16T10:10:50.030",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483398,1752660650040,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:50.040",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483400,1752660650050,"fUSD",-461.15765315,0.00021917,2,"2025-07-16T10:10:50.050",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483402,1752660650060,"fUSD",-1459.96,0.00021917,2,"2025-07-16T10:10:50.060",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483404,1752660650071,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:50.071",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483406,1752660650081,"fUSD",-226.184216,0.00021917,2,"2025-07-16T10:10:50.081",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483408,1752660650091,"fUSD",-3735.793257,0.00021917,2,"2025-07-16T10:10:50.091",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483411,1752660650101,"fUSD",-1103.41,0.00021917,2,"2025-07-16T10:10:50.101",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483413,1752660650111,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:50.111",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483415,1752660650122,"fUSD",-462.44747417,0.00021917,2,"2025-07-16T10:10:50.122",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483417,1752660650132,"fUSD",-1650.85,0.00021917,2,"2025-07-16T10:10:50.132",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483419,1752660650143,"fUSD",-2032.87,0.00021917,2,"2025-07-16T10:10:50.143",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483421,1752660650153,"fUSD",-226.184216,0.00021917,2,"2025-07-16T10:10:50.153",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483423,1752660650164,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:50.164",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483425,1752660650174,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:50.174",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483428,1752660650191,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:50.191",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483430,1752660650204,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:50.204",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483464,1752660650512,"fUSD",-611.14,0.00021917,2,"2025-07-16T10:10:50.512",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483467,1752660650538,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:50.538",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483469,1752660650548,"fUSD",-706.78,0.00021917,2,"2025-07-16T10:10:50.548",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483471,1752660650558,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:50.558",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483473,1752660650568,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:50.568",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483475,1752660650578,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:50.578",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483477,1752660650588,"fUSD",-2759.21,0.00021917,2,"2025-07-16T10:10:50.588",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483479,1752660650597,"fUSD",-985.4,0.00021917,2,"2025-07-16T10:10:50.597",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483481,1752660650607,"fUSD",-2003.02,0.00021917,2,"2025-07-16T10:10:50.607",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483483,1752660650616,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:50.616",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483485,1752660650626,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:50.626",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483488,1752660650641,"fUSD",-3876.2,0.00021917,2,"2025-07-16T10:10:50.641",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483490,1752660650651,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:50.651",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483492,1752660650661,"fUSD",-550.54,0.00021917,2,"2025-07-16T10:10:50.661",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483494,1752660650672,"fUSD",-461.4313427,0.00021917,2,"2025-07-16T10:10:50.672",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483496,1752660650681,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:50.681",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483498,1752660650691,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:50.691",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483500,1752660650701,"fUSD",-461.20398739,0.00021917,2,"2025-07-16T10:10:50.701",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483502,1752660650711,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:50.711",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483505,1752660650721,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:50.721",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483507,1752660650731,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:50.731",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483509,1752660650740,"fUSD",-1667.73,0.00021917,2,"2025-07-16T10:10:50.740",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483511,1752660650751,"fUSD",-557.14,0.00021917,2,"2025-07-16T10:10:50.751",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483513,1752660650761,"fUSD",-1054.9,0.00021917,2,"2025-07-16T10:10:50.761",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483515,1752660650771,"fUSD",-460.88981099,0.00021917,2,"2025-07-16T10:10:50.771",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483517,1752660650781,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:50.781",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483519,1752660650791,"fUSD",-212.856762,0.00021917,2,"2025-07-16T10:10:50.791",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483521,1752660650801,"fUSD",-3518.5,0.00021917,2,"2025-07-16T10:10:50.801",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483523,1752660650810,"fUSD",-461.2,0.00021917,2,"2025-07-16T10:10:50.810",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483525,1752660650820,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:50.820",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483527,1752660650831,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:50.831",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483529,1752660650841,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:50.841",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483531,1752660650851,"fUSD",-1109.24,0.00021917,2,"2025-07-16T10:10:50.851",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483534,1752660650860,"fUSD",-462.02335216,0.00021917,2,"2025-07-16T10:10:50.860",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483536,1752660650870,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:50.870",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483538,1752660650880,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:50.880",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483540,1752660650890,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:50.890",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483542,1752660650901,"fUSD",-599.64,0.00021917,2,"2025-07-16T10:10:50.901",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483544,1752660650911,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:50.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483546,1752660650920,"fUSD",-523.28,0.00021917,2,"2025-07-16T10:10:50.920",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483548,1752660650931,"fUSD",-3311.47,0.00021917,2,"2025-07-16T10:10:50.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483550,1752660650941,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:50.941",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483552,1752660650951,"fUSD",-463.50902069,0.00021917,2,"2025-07-16T10:10:50.951",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483554,1752660650961,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:50.961",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483556,1752660650971,"fUSD",-2830.41,0.00021917,2,"2025-07-16T10:10:50.971",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483559,1752660650981,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:50.981",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483561,1752660650991,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:50.991",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483563,1752660651000,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:51.000",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483565,1752660651010,"fUSD",-1245.68,0.00021917,2,"2025-07-16T10:10:51.010",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483567,1752660651024,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:51.024",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483569,1752660651034,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:51.034",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483571,1752660651044,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:51.044",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483573,1752660651054,"fUSD",-4329.31,0.00021917,2,"2025-07-16T10:10:51.054",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483574,1752660651064,"fUSD",-771.37,0.00021917,2,"2025-07-16T10:10:51.064",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483575,1752660651074,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:51.074",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483576,1752660651087,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:51.087",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483577,1752660651096,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:51.096",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483578,1752660651106,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:51.106",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483579,1752660651116,"fUSD",-1143.03,0.00021917,2,"2025-07-16T10:10:51.116",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483580,1752660651125,"fUSD",-672.09,0.00021917,2,"2025-07-16T10:10:51.125",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483583,1752660651136,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:51.136",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483585,1752660651146,"fUSD",-781.65,0.00021917,2,"2025-07-16T10:10:51.146",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483587,1752660651156,"fUSD",-2536.44,0.00021917,2,"2025-07-16T10:10:51.156",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483589,1752660651166,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:51.166",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483591,1752660651176,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:51.176",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483593,1752660651186,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:51.186",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483595,1752660651196,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:51.196",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483597,1752660651206,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:51.206",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483599,1752660651217,"fUSD",-580.0,0.00021917,2,"2025-07-16T10:10:51.217",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483601,1752660651227,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:51.227",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483603,1752660651237,"fUSD",-880.13,0.00021917,2,"2025-07-16T10:10:51.237",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483605,1752660651247,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:51.247",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483607,1752660651257,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:51.257",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483610,1752660651268,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:51.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483612,1752660651278,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:51.278",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483614,1752660651289,"fUSD",-1545.85,0.00021917,2,"2025-07-16T10:10:51.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483616,1752660651299,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:51.299",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483618,1752660651309,"fUSD",-3511.97,0.00021917,2,"2025-07-16T10:10:51.309",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483620,1752660651320,"fUSD",-1315.57,0.00021917,2,"2025-07-16T10:10:51.320",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483622,1752660651330,"fUSD",-741.63,0.00021917,2,"2025-07-16T10:10:51.330",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483624,1752660651340,"fUSD",-501.41538732,0.00021917,2,"2025-07-16T10:10:51.340",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483626,1752660651350,"fUSD",-1016.77,0.00021917,2,"2025-07-16T10:10:51.350",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483628,1752660651361,"fUSD",-553.74843113,0.00021917,2,"2025-07-16T10:10:51.361",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483630,1752660651373,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:51.373",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483632,1752660651384,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:51.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483635,1752660651394,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:51.394",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483637,1752660651404,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:51.404",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483639,1752660651417,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:51.417",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483641,1752660651427,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:51.427",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483643,1752660651437,"fUSD",-903.2,0.00021917,2,"2025-07-16T10:10:51.437",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483645,1752660651447,"fUSD",-958.58,0.00021917,2,"2025-07-16T10:10:51.447",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483647,1752660651458,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:51.458",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483649,1752660651468,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:51.468",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483651,1752660651479,"fUSD",-2014.06,0.00021917,2,"2025-07-16T10:10:51.479",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483653,1752660651490,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:51.490",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483655,1752660651500,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:51.500",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483657,1752660651511,"fUSD",-675.31,0.00021917,2,"2025-07-16T10:10:51.511",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483659,1752660651520,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:51.520",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483661,1752660651531,"fUSD",-3142.65,0.00021917,2,"2025-07-16T10:10:51.531",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483663,1752660651541,"fUSD",-529.01,0.00021917,2,"2025-07-16T10:10:51.541",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483665,1752660651550,"fUSD",-854.59,0.00021917,2,"2025-07-16T10:10:51.550",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483667,1752660651560,"fUSD",-1103.09,0.00021917,2,"2025-07-16T10:10:51.560",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483669,1752660651570,"fUSD",-464.07738992,0.00021917,2,"2025-07-16T10:10:51.570",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483671,1752660651581,"fUSD",-472.31,0.00021917,2,"2025-07-16T10:10:51.581",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483673,1752660651591,"fUSD",-1002.26,0.00021917,2,"2025-07-16T10:10:51.591",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483675,1752660651601,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:51.601",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483677,1752660651612,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:51.612",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483680,1752660651632,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:51.632",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483683,1752660651644,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:51.644",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483685,1752660651655,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:51.655",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483687,1752660651665,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:51.665",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483689,1752660651677,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:51.677",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483691,1752660651687,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:51.687",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483693,1752660651698,"fUSD",-991.07,0.00021917,2,"2025-07-16T10:10:51.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483695,1752660651710,"fUSD",-460.87566142,0.00021917,2,"2025-07-16T10:10:51.710",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483698,1752660651721,"fUSD",-460.60197169,0.00021917,2,"2025-07-16T10:10:51.721",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483700,1752660651732,"fUSD",-577.12,0.00021917,2,"2025-07-16T10:10:51.732",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483702,1752660651743,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:51.743",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483704,1752660651752,"fUSD",-983.2,0.00021917,2,"2025-07-16T10:10:51.752",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483706,1752660651763,"fUSD",-462.35536448,0.00021917,2,"2025-07-16T10:10:51.763",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483708,1752660651779,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:51.779",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483710,1752660651791,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:51.791",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483712,1752660651804,"fUSD",-666.89,0.00021917,2,"2025-07-16T10:10:51.804",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483714,1752660651814,"fUSD",-1605.17,0.00021917,2,"2025-07-16T10:10:51.814",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483716,1752660651826,"fUSD",-506.41,0.00021917,2,"2025-07-16T10:10:51.826",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483718,1752660651836,"fUSD",-1307.88,0.00021917,2,"2025-07-16T10:10:51.836",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483720,1752660651846,"fUSD",-338.13819307,0.00021917,2,"2025-07-16T10:10:51.846",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483722,1752660651857,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:51.857",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483724,1752660651867,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:51.867",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483727,1752660651878,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:51.878",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483729,1752660651888,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:51.888",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483731,1752660651899,"fUSD",-538.67018256,0.00021917,2,"2025-07-16T10:10:51.899",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483733,1752660651910,"fUSD",-2347.04,0.00021917,2,"2025-07-16T10:10:51.910",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483735,1752660651920,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:51.920",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483737,1752660651931,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:51.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483739,1752660651941,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:51.941",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483741,1752660651951,"fUSD",-1617.6,0.00021917,2,"2025-07-16T10:10:51.951",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483743,1752660651961,"fUSD",-574.06,0.00021917,2,"2025-07-16T10:10:51.961",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483745,1752660651971,"fUSD",-463.42096573,0.00021917,2,"2025-07-16T10:10:51.971",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483747,1752660651981,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:51.981",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483750,1752660651992,"fUSD",-523.92,0.00021917,2,"2025-07-16T10:10:51.992",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483752,1752660652003,"fUSD",-1085.37,0.00021917,2,"2025-07-16T10:10:52.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483754,1752660652013,"fUSD",-462.27567643,0.00021917,2,"2025-07-16T10:10:52.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483756,1752660652023,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:52.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483758,1752660652034,"fUSD",-1042.33,0.00021917,2,"2025-07-16T10:10:52.034",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483760,1752660652044,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:52.044",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483762,1752660652054,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:52.054",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483764,1752660652064,"fUSD",-2132.04,0.00021917,2,"2025-07-16T10:10:52.064",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483767,1752660652079,"fUSD",-461.29629453,0.00021917,2,"2025-07-16T10:10:52.079",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483769,1752660652090,"fUSD",-1258.24,0.00021917,2,"2025-07-16T10:10:52.090",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483771,1752660652100,"fUSD",-2438.36,0.00021917,2,"2025-07-16T10:10:52.100",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483773,1752660652110,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:52.110",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483775,1752660652121,"fUSD",-3710.74,0.00021917,2,"2025-07-16T10:10:52.121",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483777,1752660652132,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:52.132",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483780,1752660652143,"fUSD",-487.26,0.00021917,2,"2025-07-16T10:10:52.143",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483782,1752660652153,"fUSD",-625.5,0.00021917,2,"2025-07-16T10:10:52.153",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483784,1752660652164,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:52.164",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483786,1752660652175,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:52.175",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483788,1752660652185,"fUSD",-866.77,0.00021917,2,"2025-07-16T10:10:52.185",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483790,1752660652195,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:52.195",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483792,1752660652206,"fUSD",-2035.1,0.00021917,2,"2025-07-16T10:10:52.206",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483794,1752660652217,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:52.217",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483797,1752660652228,"fUSD",-785.47,0.00021917,2,"2025-07-16T10:10:52.228",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483799,1752660652245,"fUSD",-3332.87,0.00021917,2,"2025-07-16T10:10:52.245",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483801,1752660652262,"fUSD",-465.10079346,0.00021917,2,"2025-07-16T10:10:52.262",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483803,1752660652273,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:52.273",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483805,1752660652284,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:52.284",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483808,1752660652294,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:52.294",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483810,1752660652305,"fUSD",-1185.75,0.00021917,2,"2025-07-16T10:10:52.305",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483812,1752660652315,"fUSD",-461.24157071,0.00021917,2,"2025-07-16T10:10:52.315",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483814,1752660652325,"fUSD",-839.47,0.00021917,2,"2025-07-16T10:10:52.325",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483816,1752660652335,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:52.335",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483818,1752660652346,"fUSD",-360.4927758,0.00021917,2,"2025-07-16T10:10:52.346",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483821,1752660652360,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:52.360",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483823,1752660652370,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:52.370",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483825,1752660652381,"fUSD",-5352.93,0.00021917,2,"2025-07-16T10:10:52.381",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483827,1752660652391,"fUSD",-7047.9,0.00021917,2,"2025-07-16T10:10:52.391",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483830,1752660652402,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:52.402",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483832,1752660652415,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:52.415",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483834,1752660652426,"fUSD",-1886.37,0.00021917,2,"2025-07-16T10:10:52.426",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483836,1752660652437,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:52.437",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483838,1752660652447,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:52.447",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483840,1752660652459,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:52.459",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483842,1752660652469,"fUSD",-739.43,0.00021917,2,"2025-07-16T10:10:52.469",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483844,1752660652479,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:52.479",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483847,1752660652491,"fUSD",-164.135107,0.00021917,2,"2025-07-16T10:10:52.491",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483848,1752660652502,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:52.502",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483849,1752660652513,"fUSD",-164.135107,0.00021917,2,"2025-07-16T10:10:52.513",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483850,1752660652524,"fUSD",-1015.45,0.00021917,2,"2025-07-16T10:10:52.524",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483851,1752660652535,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:52.535",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483852,1752660652546,"fUSD",-1668.06,0.00021917,2,"2025-07-16T10:10:52.546",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483853,1752660652557,"fUSD",-992.64,0.00021917,2,"2025-07-16T10:10:52.557",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483854,1752660652568,"fUSD",-461.52471845,0.00021917,2,"2025-07-16T10:10:52.568",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483856,1752660652579,"fUSD",-267.75687583,0.00021917,2,"2025-07-16T10:10:52.579",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483859,1752660652589,"fUSD",-845.34,0.00021917,2,"2025-07-16T10:10:52.589",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483861,1752660652600,"fUSD",-2581.72,0.00021917,2,"2025-07-16T10:10:52.600",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483863,1752660652611,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:52.611",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483865,1752660652621,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:52.621",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483867,1752660652632,"fUSD",-164.135107,0.00021917,2,"2025-07-16T10:10:52.632",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483869,1752660652643,"fUSD",-164.135107,0.00021917,2,"2025-07-16T10:10:52.643",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483871,1752660652654,"fUSD",-1035.87,0.00021917,2,"2025-07-16T10:10:52.654",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483873,1752660652664,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:52.664",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483875,1752660652675,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:52.675",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483878,1752660652686,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:52.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483880,1752660652697,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:52.697",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483882,1752660652707,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:52.707",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483884,1752660652717,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:52.717",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483886,1752660652728,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:52.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483888,1752660652738,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:52.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483890,1752660652747,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:52.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483892,1752660652757,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:52.757",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483894,1752660652768,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:52.768",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483896,1752660652779,"fUSD",-7353.76,0.00021917,2,"2025-07-16T10:10:52.779",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483899,1752660652789,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:52.789",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483901,1752660652800,"fUSD",-511.15,0.00021917,2,"2025-07-16T10:10:52.800",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483903,1752660652810,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:52.810",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483905,1752660652821,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:52.821",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483907,1752660652832,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:52.832",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483909,1752660652843,"fUSD",-956.44,0.00021917,2,"2025-07-16T10:10:52.843",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483968,1752660653372,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:53.372",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483970,1752660653384,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:53.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483972,1752660653394,"fUSD",-1265.22,0.00021917,2,"2025-07-16T10:10:53.394",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483974,1752660653404,"fUSD",-1519.95128,0.00021917,2,"2025-07-16T10:10:53.404",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483976,1752660653417,"fUSD",-752.69,0.00021917,2,"2025-07-16T10:10:53.417",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483978,1752660653428,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:53.428",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483980,1752660653438,"fUSD",-2006.99,0.00021917,2,"2025-07-16T10:10:53.438",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483982,1752660653448,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:53.448",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483984,1752660653458,"fUSD",-511.05,0.00021917,2,"2025-07-16T10:10:53.458",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483986,1752660653470,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:53.470",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483988,1752660653479,"fUSD",-494.00736175,0.00021917,2,"2025-07-16T10:10:53.479",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483990,1752660653490,"fUSD",-334.948153,0.00021917,2,"2025-07-16T10:10:53.490",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483992,1752660653500,"fUSD",-511.05,0.00021917,2,"2025-07-16T10:10:53.500",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483994,1752660653510,"fUSD",-511.05,0.00021917,2,"2025-07-16T10:10:53.510",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483996,1752660653521,"fUSD",-334.948153,0.00021917,2,"2025-07-16T10:10:53.521",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483998,1752660653531,"fUSD",-511.05,0.00021917,2,"2025-07-16T10:10:53.531",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484000,1752660653541,"fUSD",-334.948153,0.00021917,2,"2025-07-16T10:10:53.541",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484002,1752660653552,"fUSD",-511.05,0.00021917,2,"2025-07-16T10:10:53.552",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484004,1752660653562,"fUSD",-511.05,0.00021917,2,"2025-07-16T10:10:53.562",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484006,1752660653572,"fUSD",-2135.49,0.00021917,2,"2025-07-16T10:10:53.572",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484008,1752660653583,"fUSD",-511.05,0.00021917,2,"2025-07-16T10:10:53.583",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484010,1752660653593,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:53.593",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484012,1752660653603,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:53.603",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484014,1752660653613,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:53.613",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484016,1752660653623,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:53.623",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484018,1752660653632,"fUSD",-1072.87,0.00021917,2,"2025-07-16T10:10:53.632",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484020,1752660653643,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:53.643",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484022,1752660653653,"fUSD",-1072.87,0.00021917,2,"2025-07-16T10:10:53.653",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484024,1752660653663,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:53.663",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484027,1752660653672,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:53.672",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484029,1752660653683,"fUSD",-334.948153,0.00021917,2,"2025-07-16T10:10:53.683",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484030,1752660653694,"fUSD",-334.948153,0.00021917,2,"2025-07-16T10:10:53.694",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484033,1752660653704,"fUSD",-334.948153,0.00021917,2,"2025-07-16T10:10:53.704",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484035,1752660653714,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:53.714",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484037,1752660653724,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:53.724",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484039,1752660653734,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:53.734",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484041,1752660653745,"fUSD",-802.92,0.00021917,2,"2025-07-16T10:10:53.745",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484043,1752660653754,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:53.754",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484045,1752660653764,"fUSD",-1012.13,0.00021917,2,"2025-07-16T10:10:53.764",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484046,1752660653774,"fUSD",-1500.36,0.00021917,2,"2025-07-16T10:10:53.774",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484048,1752660653784,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:53.784",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484050,1752660653794,"fUSD",-1943.02,0.00021917,2,"2025-07-16T10:10:53.794",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484053,1752660653804,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:53.804",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484054,1752660653814,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:53.814",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484055,1752660653824,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:53.824",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484056,1752660653835,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:53.835",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484057,1752660653846,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:53.846",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484058,1752660653856,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:53.856",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484059,1752660653866,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:53.866",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484060,1752660653876,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:53.876",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484062,1752660653886,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:53.886",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484064,1752660653897,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:53.897",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484066,1752660653907,"fUSD",-257.22585,0.00021917,2,"2025-07-16T10:10:53.907",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484068,1752660653917,"fUSD",-1357.0,0.00021917,2,"2025-07-16T10:10:53.917",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484070,1752660653927,"fUSD",-797.62,0.00021917,2,"2025-07-16T10:10:53.927",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484072,1752660653936,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:53.936",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484074,1752660653946,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:53.946",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484076,1752660653955,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:53.955",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484078,1752660653966,"fUSD",-462.17036318,0.00021917,2,"2025-07-16T10:10:53.966",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484080,1752660653976,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:53.976",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484082,1752660653986,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:53.986",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484084,1752660653996,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:53.996",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484086,1752660654007,"fUSD",-2736.49,0.00021917,2,"2025-07-16T10:10:54.007",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484089,1752660654018,"fUSD",-461.66072739,0.00021917,2,"2025-07-16T10:10:54.018",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484091,1752660654028,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:54.028",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484093,1752660654038,"fUSD",-763.04,0.00021917,2,"2025-07-16T10:10:54.038",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484095,1752660654048,"fUSD",-189.494592,0.00021917,2,"2025-07-16T10:10:54.048",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484097,1752660654057,"fUSD",-313.201703,0.00021917,2,"2025-07-16T10:10:54.057",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484099,1752660654067,"fUSD",-189.494592,0.00021917,2,"2025-07-16T10:10:54.067",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484101,1752660654077,"fUSD",-313.201703,0.00021917,2,"2025-07-16T10:10:54.077",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484103,1752660654087,"fUSD",-189.494592,0.00021917,2,"2025-07-16T10:10:54.087",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484105,1752660654097,"fUSD",-313.201703,0.00021917,2,"2025-07-16T10:10:54.097",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484107,1752660654107,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:54.107",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484109,1752660654117,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:54.117",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484111,1752660654127,"fUSD",-1308.06,0.00021917,2,"2025-07-16T10:10:54.127",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484113,1752660654136,"fUSD",-910.0,0.00021917,2,"2025-07-16T10:10:54.136",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484115,1752660654146,"fUSD",-4317.42,0.00021917,2,"2025-07-16T10:10:54.146",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484117,1752660654155,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:54.155",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484119,1752660654165,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:54.165",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484121,1752660654175,"fUSD",-932.41,0.00021917,2,"2025-07-16T10:10:54.175",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484123,1752660654185,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:54.185",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484125,1752660654195,"fUSD",-7819.85,0.00021917,2,"2025-07-16T10:10:54.195",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484127,1752660654204,"fUSD",-571.05,0.00021917,2,"2025-07-16T10:10:54.204",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484129,1752660654214,"fUSD",-168.64369747,0.00021917,2,"2025-07-16T10:10:54.214",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484132,1752660654225,"fUSD",-313.201703,0.00021917,2,"2025-07-16T10:10:54.225",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484133,1752660654235,"fUSD",-493.21432492,0.00021917,2,"2025-07-16T10:10:54.235",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484135,1752660654245,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:54.245",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484137,1752660654254,"fUSD",-313.201703,0.00021917,2,"2025-07-16T10:10:54.254",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484139,1752660654264,"fUSD",-313.201703,0.00021917,2,"2025-07-16T10:10:54.264",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484141,1752660654273,"fUSD",-189.494592,0.00021917,2,"2025-07-16T10:10:54.273",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484143,1752660654283,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:54.283",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484145,1752660654292,"fUSD",-466.66,0.00021917,2,"2025-07-16T10:10:54.292",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484147,1752660654302,"fUSD",-1020.98,0.00021917,2,"2025-07-16T10:10:54.302",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484150,1752660654312,"fUSD",-189.494592,0.00021917,2,"2025-07-16T10:10:54.312",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484152,1752660654322,"fUSD",-189.494592,0.00021917,2,"2025-07-16T10:10:54.322",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484154,1752660654332,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:54.332",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484156,1752660654342,"fUSD",-851.31,0.00021917,2,"2025-07-16T10:10:54.342",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484158,1752660654351,"fUSD",-10002.5,0.00021917,2,"2025-07-16T10:10:54.351",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484160,1752660654361,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:54.361",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484162,1752660654371,"fUSD",-892.348443,0.00021917,2,"2025-07-16T10:10:54.371",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484164,1752660654380,"fUSD",-156.478533,0.00021917,2,"2025-07-16T10:10:54.380",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484166,1752660654389,"fUSD",-892.348443,0.00021917,2,"2025-07-16T10:10:54.389",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484168,1752660654399,"fUSD",-1424.15,0.00021917,2,"2025-07-16T10:10:54.399",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484170,1752660654409,"fUSD",-156.478533,0.00021917,2,"2025-07-16T10:10:54.409",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484172,1752660654427,"fUSD",-18355.92,0.00021917,2,"2025-07-16T10:10:54.427",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484174,1752660654436,"fUSD",-156.478533,0.00021917,2,"2025-07-16T10:10:54.436",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484176,1752660654446,"fUSD",-892.348443,0.00021917,2,"2025-07-16T10:10:54.446",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484178,1752660654455,"fUSD",-1670.87,0.00021917,2,"2025-07-16T10:10:54.455",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484180,1752660654465,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:54.465",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484182,1752660654475,"fUSD",-1968.26,0.00021917,2,"2025-07-16T10:10:54.475",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484184,1752660654486,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:54.486",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484186,1752660654496,"fUSD",-1254.26,0.00021917,2,"2025-07-16T10:10:54.496",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484188,1752660654506,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:54.506",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484190,1752660654516,"fUSD",-4198.09,0.00021917,2,"2025-07-16T10:10:54.516",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484192,1752660654526,"fUSD",-625.66,0.00021917,2,"2025-07-16T10:10:54.526",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484194,1752660654536,"fUSD",-2378.43,0.00021917,2,"2025-07-16T10:10:54.536",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484196,1752660654547,"fUSD",-156.478533,0.00021917,2,"2025-07-16T10:10:54.547",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484198,1752660654556,"fUSD",-892.348443,0.00021917,2,"2025-07-16T10:10:54.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484200,1752660654567,"fUSD",-540.63,0.00021917,5,"2025-07-16T10:10:54.567",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484202,1752660654577,"fUSD",-156.478533,0.00021917,2,"2025-07-16T10:10:54.577",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484204,1752660654587,"fUSD",-892.348443,0.00021917,2,"2025-07-16T10:10:54.587",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484206,1752660654598,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:54.598",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484208,1752660654608,"fUSD",-156.478533,0.00021917,2,"2025-07-16T10:10:54.608",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484210,1752660654617,"fUSD",-892.348443,0.00021917,2,"2025-07-16T10:10:54.617",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484212,1752660654627,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:54.627",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484214,1752660654637,"fUSD",-473.68,0.00021917,2,"2025-07-16T10:10:54.637",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484216,1752660654647,"fUSD",-700.23,0.00021917,2,"2025-07-16T10:10:54.647",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484218,1752660654657,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:54.657",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484220,1752660654667,"fUSD",-691.15,0.00021917,2,"2025-07-16T10:10:54.667",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484222,1752660654676,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:54.676",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484224,1752660654686,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:54.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484226,1752660654695,"fUSD",-1393.57,0.00021917,2,"2025-07-16T10:10:54.695",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484228,1752660654706,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:54.706",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484230,1752660654716,"fUSD",-4476.13,0.00021917,2,"2025-07-16T10:10:54.716",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484232,1752660654726,"fUSD",-1261.86,0.00021917,2,"2025-07-16T10:10:54.726",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484234,1752660654736,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:54.736",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484236,1752660654746,"fUSD",-500.28,0.00021917,2,"2025-07-16T10:10:54.746",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484238,1752660654756,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:54.756",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484240,1752660654766,"fUSD",-2896.16,0.00021917,2,"2025-07-16T10:10:54.766",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484242,1752660654775,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:54.775",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484244,1752660654785,"fUSD",-5646.54,0.00021917,2,"2025-07-16T10:10:54.785",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484246,1752660654796,"fUSD",-470.063432,0.00021917,2,"2025-07-16T10:10:54.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484248,1752660654806,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:54.806",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484251,1752660654817,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:54.817",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484253,1752660654827,"fUSD",-929.99,0.00021917,2,"2025-07-16T10:10:54.827",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484255,1752660654837,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:54.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484257,1752660654848,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:54.848",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484259,1752660654858,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:54.858",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484261,1752660654867,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:54.867",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484263,1752660654880,"fUSD",-6681.17,0.00021917,2,"2025-07-16T10:10:54.880",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484265,1752660654890,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:54.890",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484267,1752660654900,"fUSD",-775.59,0.00021917,2,"2025-07-16T10:10:54.900",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484269,1752660654910,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:54.910",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484271,1752660654920,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:54.920",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484273,1752660654929,"fUSD",-595.49,0.00021917,2,"2025-07-16T10:10:54.929",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484275,1752660654938,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:54.938",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484277,1752660654948,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:54.948",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484279,1752660654958,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:54.958",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484281,1752660654968,"fUSD",-282.7349704,0.00021917,2,"2025-07-16T10:10:54.968",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484283,1752660654977,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:54.977",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484285,1752660654987,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:54.987",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484287,1752660654997,"fUSD",-13200.65,0.00021917,2,"2025-07-16T10:10:54.997",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484289,1752660655007,"fUSD",-9908.62,0.00021917,2,"2025-07-16T10:10:55.007",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484291,1752660655017,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:55.017",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484294,1752660655028,"fUSD",-562.85,0.00021917,2,"2025-07-16T10:10:55.028",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484296,1752660655037,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:55.037",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484297,1752660655047,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:55.047",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484298,1752660655056,"fUSD",-541.37,0.00021917,2,"2025-07-16T10:10:55.056",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484299,1752660655066,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:55.066",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484300,1752660655075,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:55.075",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484301,1752660655084,"fUSD",-1269.14,0.00021917,2,"2025-07-16T10:10:55.084",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484302,1752660655093,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:55.093",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484303,1752660655103,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:55.103",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484305,1752660655112,"fUSD",-526.07,0.00021917,2,"2025-07-16T10:10:55.112",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484307,1752660655121,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:55.121",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484309,1752660655130,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:55.130",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484311,1752660655139,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:55.139",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484312,1752660655149,"fUSD",-1107.13,0.00021917,2,"2025-07-16T10:10:55.149",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484314,1752660655159,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:55.159",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484317,1752660655168,"fUSD",-1344.96,0.00021917,2,"2025-07-16T10:10:55.168",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484319,1752660655179,"fUSD",-769.75,0.00021917,2,"2025-07-16T10:10:55.179",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484321,1752660655189,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:55.189",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484323,1752660655199,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:55.199",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484325,1752660655208,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:55.208",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484327,1752660655218,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:55.218",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484329,1752660655227,"fUSD",-499.36,0.00021917,2,"2025-07-16T10:10:55.227",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484331,1752660655236,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:55.236",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484333,1752660655245,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:55.245",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484335,1752660655254,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:55.254",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484337,1752660655264,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:55.264",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484339,1752660655273,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:55.273",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484341,1752660655282,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:55.282",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484343,1752660655291,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:55.291",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484345,1752660655301,"fUSD",-627.47,0.00021917,2,"2025-07-16T10:10:55.301",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484347,1752660655310,"fUSD",-2792.0,0.00021917,2,"2025-07-16T10:10:55.310",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484349,1752660655320,"fUSD",-627.47,0.00021917,2,"2025-07-16T10:10:55.320",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484351,1752660655329,"fUSD",-627.47,0.00021917,2,"2025-07-16T10:10:55.329",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484353,1752660655338,"fUSD",-153.57698,0.00021917,2,"2025-07-16T10:10:55.338",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484355,1752660655347,"fUSD",-4250.32,0.00021917,2,"2025-07-16T10:10:55.347",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484357,1752660655357,"fUSD",-627.47,0.00021917,2,"2025-07-16T10:10:55.357",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484359,1752660655366,"fUSD",-627.47,0.00021917,2,"2025-07-16T10:10:55.366",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484361,1752660655376,"fUSD",-3096.29,0.00021917,2,"2025-07-16T10:10:55.376",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484363,1752660655386,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:55.386",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484365,1752660655396,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:55.396",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484367,1752660655405,"fUSD",-627.47,0.00021917,2,"2025-07-16T10:10:55.405",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484369,1752660655416,"fUSD",-627.47,0.00021917,2,"2025-07-16T10:10:55.416",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484371,1752660655427,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:55.427",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484373,1752660655436,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:55.436",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484375,1752660655446,"fUSD",-627.47,0.00021917,2,"2025-07-16T10:10:55.446",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484376,1752660655456,"fUSD",-627.47,0.00021917,2,"2025-07-16T10:10:55.456",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484377,1752660655467,"fUSD",-675.72,0.00021917,2,"2025-07-16T10:10:55.467",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484378,1752660655477,"fUSD",-627.47,0.00021917,2,"2025-07-16T10:10:55.477",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484379,1752660655487,"fUSD",-627.47,0.00021917,2,"2025-07-16T10:10:55.487",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484380,1752660655498,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:55.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484381,1752660655508,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:55.508",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484382,1752660655517,"fUSD",-627.47,0.00021917,2,"2025-07-16T10:10:55.517",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484383,1752660655527,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:55.527",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484384,1752660655536,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:55.536",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484385,1752660655546,"fUSD",-869.65,0.00021917,2,"2025-07-16T10:10:55.546",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484386,1752660655556,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:55.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484387,1752660655566,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:55.566",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484389,1752660655575,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:55.575",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484391,1752660655586,"fUSD",-1640.39,0.00021917,2,"2025-07-16T10:10:55.586",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484393,1752660655595,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:55.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484395,1752660655606,"fUSD",-3822.37,0.00021917,2,"2025-07-16T10:10:55.606",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484398,1752660655616,"fUSD",-462.42014846,0.00021917,2,"2025-07-16T10:10:55.616",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484400,1752660655625,"fUSD",-3992.92,0.00021917,2,"2025-07-16T10:10:55.625",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484401,1752660655635,"fUSD",-4991.73,0.00021917,2,"2025-07-16T10:10:55.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484403,1752660655646,"fUSD",-6311.25,0.00021917,2,"2025-07-16T10:10:55.646",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484406,1752660655655,"fUSD",-535.28,0.00021917,2,"2025-07-16T10:10:55.655",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484408,1752660655665,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:55.665",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484410,1752660655675,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:55.675",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484411,1752660655685,"fUSD",-7973.62,0.00021917,2,"2025-07-16T10:10:55.685",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484413,1752660655695,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:55.695",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484415,1752660655704,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:55.704",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484417,1752660655713,"fUSD",-3106.99,0.00021917,2,"2025-07-16T10:10:55.713",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484419,1752660655723,"fUSD",-3447.45,0.00021917,2,"2025-07-16T10:10:55.723",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484421,1752660655733,"fUSD",-1150.44,0.00021917,2,"2025-07-16T10:10:55.733",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484423,1752660655742,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:55.742",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484425,1752660655752,"fUSD",-1660.67,0.00021917,2,"2025-07-16T10:10:55.752",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484427,1752660655761,"fUSD",-504.37,0.00021917,2,"2025-07-16T10:10:55.761",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484439,1752660655871,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:55.871",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484441,1752660655881,"fUSD",-547.19546923,0.00021917,2,"2025-07-16T10:10:55.881",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484443,1752660655891,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:55.891",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484445,1752660655902,"fUSD",-15318.85,0.00021917,2,"2025-07-16T10:10:55.902",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484447,1752660655911,"fUSD",-1056.51,0.00021917,2,"2025-07-16T10:10:55.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484449,1752660655921,"fUSD",-5593.09,0.00021917,2,"2025-07-16T10:10:55.921",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484451,1752660655930,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:55.930",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484453,1752660655939,"fUSD",-1940.98,0.00021917,2,"2025-07-16T10:10:55.939",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484455,1752660655949,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:55.949",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484457,1752660655959,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:55.959",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484459,1752660655968,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:55.968",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484461,1752660655977,"fUSD",-644.83,0.00021917,2,"2025-07-16T10:10:55.977",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484463,1752660655986,"fUSD",-1164.25,0.00021917,2,"2025-07-16T10:10:55.986",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484465,1752660655996,"fUSD",-475.91,0.00021917,2,"2025-07-16T10:10:55.996",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484467,1752660656005,"fUSD",-461.94884471,0.00021917,2,"2025-07-16T10:10:56.005",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484469,1752660656014,"fUSD",-540.69,0.00021917,2,"2025-07-16T10:10:56.014",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484471,1752660656024,"fUSD",-2170.92,0.00021917,2,"2025-07-16T10:10:56.024",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484473,1752660656033,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:56.033",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484475,1752660656042,"fUSD",-1162.58,0.00021917,2,"2025-07-16T10:10:56.042",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484477,1752660656052,"fUSD",-1712.6,0.00021917,2,"2025-07-16T10:10:56.052",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484478,1752660656061,"fUSD",-1612.05,0.00021917,2,"2025-07-16T10:10:56.061",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484479,1752660656071,"fUSD",-2824.95,0.00021917,2,"2025-07-16T10:10:56.071",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484480,1752660656081,"fUSD",-1832.63,0.00021917,2,"2025-07-16T10:10:56.081",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484481,1752660656091,"fUSD",-1323.9,0.00021917,2,"2025-07-16T10:10:56.091",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484482,1752660656100,"fUSD",-460.43728867,0.00021917,2,"2025-07-16T10:10:56.100",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484483,1752660656109,"fUSD",-10200.93,0.00021917,2,"2025-07-16T10:10:56.109",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484485,1752660656119,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:56.119",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484487,1752660656130,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:56.130",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484489,1752660656139,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:56.139",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484491,1752660656149,"fUSD",-3802.81,0.00021917,2,"2025-07-16T10:10:56.149",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484493,1752660656159,"fUSD",-1734.88,0.00021917,2,"2025-07-16T10:10:56.159",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484495,1752660656168,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:56.168",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484497,1752660656178,"fUSD",-728.49,0.00021917,2,"2025-07-16T10:10:56.178",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484499,1752660656198,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:56.198",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484501,1752660656210,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:56.210",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484503,1752660656221,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:56.221",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484505,1752660656231,"fUSD",-1795.92,0.00021917,2,"2025-07-16T10:10:56.231",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484507,1752660656241,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:56.241",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484509,1752660656251,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:56.251",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484511,1752660656262,"fUSD",-6097.63,0.00021917,2,"2025-07-16T10:10:56.262",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484513,1752660656271,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:56.271",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484515,1752660656281,"fUSD",-2041.96,0.00021917,2,"2025-07-16T10:10:56.281",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484517,1752660656290,"fUSD",-698.12,0.00021917,2,"2025-07-16T10:10:56.290",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484519,1752660656299,"fUSD",-1308.53,0.00021917,2,"2025-07-16T10:10:56.299",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484521,1752660656309,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:56.309",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484523,1752660656318,"fUSD",-483.81585413,0.00021917,2,"2025-07-16T10:10:56.318",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484525,1752660656327,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:56.327",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484527,1752660656336,"fUSD",-461.27931061,0.00021917,2,"2025-07-16T10:10:56.336",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484529,1752660656346,"fUSD",-5448.84,0.00021917,2,"2025-07-16T10:10:56.346",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484531,1752660656355,"fUSD",-526.5,0.00021917,2,"2025-07-16T10:10:56.355",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484533,1752660656364,"fUSD",-462.09173111,0.00021917,2,"2025-07-16T10:10:56.364",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484535,1752660656374,"fUSD",-3363.04,0.00021917,2,"2025-07-16T10:10:56.374",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484537,1752660656383,"fUSD",-618.46,0.00021917,2,"2025-07-16T10:10:56.383",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484539,1752660656393,"fUSD",-2044.29,0.00021917,2,"2025-07-16T10:10:56.393",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484541,1752660656402,"fUSD",-1704.74,0.00021917,2,"2025-07-16T10:10:56.402",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484543,1752660656413,"fUSD",-5082.1,0.00021917,2,"2025-07-16T10:10:56.413",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484545,1752660656425,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:56.425",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484547,1752660656435,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:56.435",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484549,1752660656444,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:56.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484551,1752660656453,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:56.453",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484554,1752660656464,"fUSD",-461.20468403,0.00021917,2,"2025-07-16T10:10:56.464",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484555,1752660656474,"fUSD",-1284.66,0.00021917,2,"2025-07-16T10:10:56.474",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484558,1752660656484,"fUSD",-593.51,0.00021917,2,"2025-07-16T10:10:56.484",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484560,1752660656495,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:56.495",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484562,1752660656505,"fUSD",-3015.1,0.00021917,2,"2025-07-16T10:10:56.505",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484564,1752660656514,"fUSD",-500.80628056,0.00021917,2,"2025-07-16T10:10:56.514",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484566,1752660656523,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:56.523",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484568,1752660656533,"fUSD",-3221.04,0.00021917,2,"2025-07-16T10:10:56.533",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484570,1752660656543,"fUSD",-9828.24,0.00021917,2,"2025-07-16T10:10:56.543",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484572,1752660656553,"fUSD",-1112.76,0.00021917,2,"2025-07-16T10:10:56.553",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484574,1752660656562,"fUSD",-152.70195244,0.00021917,2,"2025-07-16T10:10:56.562",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484576,1752660656572,"fUSD",-151.858535,0.00021917,2,"2025-07-16T10:10:56.572",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484578,1752660656583,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:56.583",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484580,1752660656593,"fUSD",-1112.94,0.00021917,2,"2025-07-16T10:10:56.593",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484582,1752660656603,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:56.603",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484584,1752660656612,"fUSD",-3787.38,0.00021917,2,"2025-07-16T10:10:56.612",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484585,1752660656622,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:56.622",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484586,1752660656631,"fUSD",-2899.59,0.00021917,2,"2025-07-16T10:10:56.631",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484587,1752660656641,"fUSD",-2702.29,0.00021917,2,"2025-07-16T10:10:56.641",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484588,1752660656650,"fUSD",-460.89151191,0.00021917,2,"2025-07-16T10:10:56.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484590,1752660656660,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:56.660",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484592,1752660656669,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:56.669",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484594,1752660656679,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:56.679",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484596,1752660656689,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:56.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484598,1752660656698,"fUSD",-1496.95,0.00021917,2,"2025-07-16T10:10:56.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484600,1752660656708,"fUSD",-1905.37,0.00021917,2,"2025-07-16T10:10:56.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484603,1752660656718,"fUSD",-6958.25,0.00021917,2,"2025-07-16T10:10:56.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484605,1752660656728,"fUSD",-1173.06,0.00021917,2,"2025-07-16T10:10:56.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484607,1752660656738,"fUSD",-2089.36,0.00021917,2,"2025-07-16T10:10:56.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484609,1752660656747,"fUSD",-1144.25,0.00021917,2,"2025-07-16T10:10:56.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484611,1752660656756,"fUSD",-2089.36,0.00021917,2,"2025-07-16T10:10:56.756",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484613,1752660656765,"fUSD",-2252.84,0.00021917,2,"2025-07-16T10:10:56.765",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484614,1752660656774,"fUSD",-2089.36,0.00021917,2,"2025-07-16T10:10:56.774",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484616,1752660656786,"fUSD",-2089.36,0.00021917,2,"2025-07-16T10:10:56.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484618,1752660656796,"fUSD",-2089.36,0.00021917,2,"2025-07-16T10:10:56.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484620,1752660656805,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:56.805",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484622,1752660656815,"fUSD",-7376.4,0.00021917,2,"2025-07-16T10:10:56.815",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484624,1752660656824,"fUSD",-2089.36,0.00021917,2,"2025-07-16T10:10:56.824",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484626,1752660656834,"fUSD",-2089.36,0.00021917,2,"2025-07-16T10:10:56.834",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484628,1752660656844,"fUSD",-2089.36,0.00021917,2,"2025-07-16T10:10:56.844",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484630,1752660656855,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:56.855",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484632,1752660656865,"fUSD",-2089.36,0.00021917,2,"2025-07-16T10:10:56.865",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484634,1752660656875,"fUSD",-2089.36,0.00021917,2,"2025-07-16T10:10:56.875",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484636,1752660656884,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:56.884",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484638,1752660656894,"fUSD",-2089.36,0.00021917,2,"2025-07-16T10:10:56.894",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484640,1752660656903,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:56.903",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484642,1752660656913,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:56.913",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484644,1752660656923,"fUSD",-2089.36,0.00021917,2,"2025-07-16T10:10:56.923",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484646,1752660656934,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:56.934",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484648,1752660656943,"fUSD",-2064.55,0.00021917,2,"2025-07-16T10:10:56.943",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484650,1752660656953,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:56.953",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484652,1752660656962,"fUSD",-502.39310709,0.00021917,2,"2025-07-16T10:10:56.962",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484654,1752660656971,"fUSD",-23284.95,0.00021917,2,"2025-07-16T10:10:56.971",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484656,1752660656982,"fUSD",-517.16,0.00021917,2,"2025-07-16T10:10:56.982",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484658,1752660656992,"fUSD",-2323.92,0.00021917,2,"2025-07-16T10:10:56.992",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484660,1752660657002,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:57.002",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484662,1752660657011,"fUSD",-5002.78,0.00021917,2,"2025-07-16T10:10:57.011",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484664,1752660657020,"fUSD",-200.0,0.00021917,2,"2025-07-16T10:10:57.020",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484666,1752660657029,"fUSD",-208.450505,0.00021917,2,"2025-07-16T10:10:57.029",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484668,1752660657038,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:57.038",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484670,1752660657048,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:57.048",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484672,1752660657058,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:57.058",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484674,1752660657067,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:57.067",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484676,1752660657076,"fUSD",-841.8,0.00021917,2,"2025-07-16T10:10:57.076",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484679,1752660657086,"fUSD",-6454.39,0.00021917,2,"2025-07-16T10:10:57.086",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484680,1752660657095,"fUSD",-1895.36,0.00021917,2,"2025-07-16T10:10:57.095",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484682,1752660657105,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:57.105",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484683,1752660657114,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:57.114",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484684,1752660657124,"fUSD",-1099.43,0.00021917,2,"2025-07-16T10:10:57.124",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484685,1752660657133,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:57.133",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484686,1752660657143,"fUSD",-2842.23,0.00021917,2,"2025-07-16T10:10:57.143",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484687,1752660657153,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:57.153",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484689,1752660657163,"fUSD",-6466.79,0.00021917,2,"2025-07-16T10:10:57.163",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484691,1752660657172,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:57.172",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484693,1752660657181,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:57.181",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484695,1752660657192,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:57.192",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484697,1752660657202,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:57.202",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484699,1752660657211,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:57.211",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484701,1752660657221,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:57.221",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484703,1752660657230,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:57.230",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484705,1752660657239,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:57.239",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484707,1752660657249,"fUSD",-152.1895,0.00021917,2,"2025-07-16T10:10:57.249",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484709,1752660657258,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:57.258",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484711,1752660657267,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:57.267",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484713,1752660657277,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:57.277",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484715,1752660657286,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:57.286",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484717,1752660657296,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:57.296",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484719,1752660657305,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:57.305",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484721,1752660657315,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:57.315",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484723,1752660657324,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:57.324",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484725,1752660657334,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:57.334",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484727,1752660657344,"fUSD",-1967.34,0.00021917,2,"2025-07-16T10:10:57.344",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484729,1752660657354,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:57.354",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484731,1752660657363,"fUSD",-7593.72,0.00021917,2,"2025-07-16T10:10:57.363",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484733,1752660657373,"fUSD",-637.083823,0.00021917,2,"2025-07-16T10:10:57.373",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484735,1752660657383,"fUSD",-637.083823,0.00021917,2,"2025-07-16T10:10:57.383",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484737,1752660657393,"fUSD",-637.083823,0.00021917,2,"2025-07-16T10:10:57.393",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484739,1752660657403,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:57.403",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484741,1752660657414,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:57.414",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484743,1752660657431,"fUSD",-262.715112,0.00021917,2,"2025-07-16T10:10:57.431",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484745,1752660657441,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:57.441",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484747,1752660657451,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:57.451",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484749,1752660657461,"fUSD",-614.65,0.00021917,2,"2025-07-16T10:10:57.461",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484751,1752660657471,"fUSD",-262.715112,0.00021917,2,"2025-07-16T10:10:57.471",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484753,1752660657481,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:57.481",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484755,1752660657491,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:57.491",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484757,1752660657501,"fUSD",-1846.27,0.00021917,2,"2025-07-16T10:10:57.501",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484759,1752660657511,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:57.511",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484761,1752660657522,"fUSD",-12906.6,0.00021917,2,"2025-07-16T10:10:57.522",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484763,1752660657532,"fUSD",-3400.3,0.00021917,2,"2025-07-16T10:10:57.532",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484765,1752660657541,"fUSD",-1491.55,0.00021917,2,"2025-07-16T10:10:57.541",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484767,1752660657551,"fUSD",-5691.55,0.00021917,2,"2025-07-16T10:10:57.551",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484768,1752660657560,"fUSD",-2635.84,0.00021917,2,"2025-07-16T10:10:57.560",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484769,1752660657570,"fUSD",-637.083823,0.00021917,2,"2025-07-16T10:10:57.570",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484770,1752660657579,"fUSD",-402.37133268,0.00021917,2,"2025-07-16T10:10:57.579",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484771,1752660657589,"fUSD",-637.083823,0.00021917,2,"2025-07-16T10:10:57.589",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484772,1752660657599,"fUSD",-1452.46,0.00021917,2,"2025-07-16T10:10:57.599",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484773,1752660657608,"fUSD",-5907.75,0.00021917,2,"2025-07-16T10:10:57.608",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484774,1752660657618,"fUSD",-637.083823,0.00021917,2,"2025-07-16T10:10:57.618",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484775,1752660657627,"fUSD",-10414.08,0.00021917,2,"2025-07-16T10:10:57.627",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484776,1752660657637,"fUSD",-6769.49,0.00021917,2,"2025-07-16T10:10:57.637",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484777,1752660657646,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:57.646",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484778,1752660657655,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:57.655",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484779,1752660657665,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:57.665",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484780,1752660657675,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:57.675",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484781,1752660657685,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:57.685",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484782,1752660657694,"fUSD",-1678.8,0.00021917,2,"2025-07-16T10:10:57.694",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484783,1752660657704,"fUSD",-531.11,0.00021917,2,"2025-07-16T10:10:57.704",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484784,1752660657713,"fUSD",-262.715112,0.00021917,2,"2025-07-16T10:10:57.713",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484785,1752660657723,"fUSD",-538.0,0.00021917,2,"2025-07-16T10:10:57.723",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484786,1752660657733,"fUSD",-262.715112,0.00021917,2,"2025-07-16T10:10:57.733",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484787,1752660657742,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:57.742",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484788,1752660657751,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:57.751",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484789,1752660657761,"fUSD",-3625.03,0.00021917,2,"2025-07-16T10:10:57.761",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484790,1752660657771,"fUSD",-1972.1,0.00021917,2,"2025-07-16T10:10:57.771",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484791,1752660657781,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:57.781",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484792,1752660657791,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:57.791",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484793,1752660657801,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:57.801",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484794,1752660657810,"fUSD",-157.681486,0.00021917,2,"2025-07-16T10:10:57.810",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484795,1752660657819,"fUSD",-151.712813,0.00021917,2,"2025-07-16T10:10:57.819",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484796,1752660657829,"fUSD",-2009.29,0.00021917,2,"2025-07-16T10:10:57.829",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484797,1752660657838,"fUSD",-460.99355165,0.00021917,2,"2025-07-16T10:10:57.838",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484798,1752660657848,"fUSD",-1874.08,0.00021917,2,"2025-07-16T10:10:57.848",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484799,1752660657857,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:57.857",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484800,1752660657867,"fUSD",-466.12448087,0.00021917,2,"2025-07-16T10:10:57.867",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484801,1752660657877,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:57.877",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484802,1752660657889,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:57.889",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484803,1752660657899,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:57.899",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484804,1752660657910,"fUSD",-468.62,0.00021917,2,"2025-07-16T10:10:57.910",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484805,1752660657919,"fUSD",-5410.31,0.00021917,2,"2025-07-16T10:10:57.919",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484806,1752660657929,"fUSD",-685.4,0.00021917,2,"2025-07-16T10:10:57.929",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484807,1752660657939,"fUSD",-35346.5,0.00021917,2,"2025-07-16T10:10:57.939",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484808,1752660657949,"fUSD",-5734.21,0.00021917,2,"2025-07-16T10:10:57.949",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484809,1752660657959,"fUSD",-550.67709717,0.00021917,2,"2025-07-16T10:10:57.959",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484810,1752660657968,"fUSD",-460.78601271,0.00021917,2,"2025-07-16T10:10:57.968",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484811,1752660657977,"fUSD",-543.12,0.00021917,2,"2025-07-16T10:10:57.977",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484812,1752660657987,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:57.987",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484813,1752660657996,"fUSD",-6456.25,0.00021917,2,"2025-07-16T10:10:57.996",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484814,1752660658006,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:58.006",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484815,1752660658015,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:58.015",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484816,1752660658025,"fUSD",-453.98541708,0.00021917,2,"2025-07-16T10:10:58.025",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484817,1752660658034,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:58.034",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484818,1752660658044,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:58.044",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484819,1752660658053,"fUSD",-1479.89,0.00021917,2,"2025-07-16T10:10:58.053",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484820,1752660658063,"fUSD",-1265.57,0.00021917,2,"2025-07-16T10:10:58.063",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484821,1752660658072,"fUSD",-1196.52,0.00021917,2,"2025-07-16T10:10:58.072",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484822,1752660658082,"fUSD",-564.76,0.00021917,2,"2025-07-16T10:10:58.082",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484823,1752660658091,"fUSD",-10244.45,0.00021917,2,"2025-07-16T10:10:58.091",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484824,1752660658101,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:58.101",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484825,1752660658110,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:58.110",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484826,1752660658120,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:58.120",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484827,1752660658129,"fUSD",-1374.75,0.00021917,2,"2025-07-16T10:10:58.129",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484828,1752660658139,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:58.139",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484829,1752660658149,"fUSD",-2858.21,0.00021917,2,"2025-07-16T10:10:58.149",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484830,1752660658158,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:58.158",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484831,1752660658168,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:58.168",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484832,1752660658177,"fUSD",-954.51,0.00021917,2,"2025-07-16T10:10:58.177",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484833,1752660658187,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:58.187",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484834,1752660658196,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:58.196",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484835,1752660658205,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:58.205",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484836,1752660658215,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:58.215",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484837,1752660658225,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:58.225",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484838,1752660658234,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:58.234",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484839,1752660658244,"fUSD",-6715.53,0.00021917,2,"2025-07-16T10:10:58.244",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484840,1752660658254,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:58.254",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484841,1752660658265,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:58.265",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484842,1752660658275,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:10:58.275",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484843,1752660658285,"fUSD",-894.02,0.00021917,2,"2025-07-16T10:10:58.285",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484844,1752660658296,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:58.296",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484845,1752660658312,"fUSD",-147573.51,0.00021917,2,"2025-07-16T10:10:58.312",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484846,1752660658321,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:58.321",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484847,1752660658331,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:58.331",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484848,1752660658341,"fUSD",-714.75,0.00021917,2,"2025-07-16T10:10:58.341",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484849,1752660658350,"fUSD",-3828.74,0.00021917,2,"2025-07-16T10:10:58.350",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484850,1752660658359,"fUSD",-867.73,0.00021917,2,"2025-07-16T10:10:58.359",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484851,1752660658368,"fUSD",-2977.68,0.00021917,2,"2025-07-16T10:10:58.368",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484852,1752660658377,"fUSD",-7316.6,0.00021917,2,"2025-07-16T10:10:58.377",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484853,1752660658386,"fUSD",-8659.03,0.00021917,2,"2025-07-16T10:10:58.386",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484854,1752660658395,"fUSD",-24414.02,0.00021917,2,"2025-07-16T10:10:58.395",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484855,1752660658404,"fUSD",-6125.38,0.00021917,2,"2025-07-16T10:10:58.404",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484856,1752660658414,"fUSD",-1141.14,0.00021917,2,"2025-07-16T10:10:58.414",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484857,1752660658425,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:58.425",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484858,1752660658434,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:58.434",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484859,1752660658443,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:58.443",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484860,1752660658453,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:58.453",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484861,1752660658463,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:58.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484862,1752660658472,"fUSD",-523.34,0.00021917,2,"2025-07-16T10:10:58.472",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484863,1752660658481,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:58.481",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484864,1752660658492,"fUSD",-461.68048605,0.00021917,2,"2025-07-16T10:10:58.492",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484865,1752660658501,"fUSD",-3203.66,0.00021917,2,"2025-07-16T10:10:58.501",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484866,1752660658511,"fUSD",-7429.62,0.00021917,2,"2025-07-16T10:10:58.511",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484867,1752660658520,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:58.520",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484868,1752660658530,"fUSD",-13999.33,0.00021917,2,"2025-07-16T10:10:58.530",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484869,1752660658539,"fUSD",-876.73,0.00021917,2,"2025-07-16T10:10:58.539",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484870,1752660658549,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:58.549",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484871,1752660658558,"fUSD",-213.48614129,0.00021917,2,"2025-07-16T10:10:58.558",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484872,1752660658567,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:58.567",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484873,1752660658577,"fUSD",-1821.19,0.00021917,2,"2025-07-16T10:10:58.577",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484874,1752660658586,"fUSD",-3506.64,0.00021917,2,"2025-07-16T10:10:58.586",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484875,1752660658596,"fUSD",-1107.27,0.00021917,2,"2025-07-16T10:10:58.596",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484876,1752660658605,"fUSD",-3889.49,0.00021917,2,"2025-07-16T10:10:58.605",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484877,1752660658615,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:58.615",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484878,1752660658626,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:58.626",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484879,1752660658636,"fUSD",-3070.2,0.00021917,2,"2025-07-16T10:10:58.636",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484880,1752660658646,"fUSD",-1677.72,0.00021917,2,"2025-07-16T10:10:58.646",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484881,1752660658655,"fUSD",-2045.2,0.00021917,2,"2025-07-16T10:10:58.655",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484882,1752660658665,"fUSD",-3615.28,0.00021917,2,"2025-07-16T10:10:58.665",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484883,1752660658674,"fUSD",-4289.09,0.00021917,2,"2025-07-16T10:10:58.674",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484884,1752660658684,"fUSD",-1964.91,0.00021917,2,"2025-07-16T10:10:58.684",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484885,1752660658694,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:58.694",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484886,1752660658703,"fUSD",-15672.67,0.00021917,2,"2025-07-16T10:10:58.703",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484887,1752660658714,"fUSD",-1163.12,0.00021917,2,"2025-07-16T10:10:58.714",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484888,1752660658729,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:58.729",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484890,1752660658739,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:58.739",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484892,1752660658748,"fUSD",-167.69222795,0.00021917,2,"2025-07-16T10:10:58.748",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484894,1752660658758,"fUSD",-1878.59,0.00021917,2,"2025-07-16T10:10:58.758",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484896,1752660658768,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:58.768",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484898,1752660658777,"fUSD",-1734.53,0.00021917,2,"2025-07-16T10:10:58.777",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484900,1752660658787,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:58.787",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484902,1752660658797,"fUSD",-8285.06,0.00021917,2,"2025-07-16T10:10:58.797",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484904,1752660658806,"fUSD",-6799.05,0.00021917,2,"2025-07-16T10:10:58.806",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484906,1752660658816,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:58.816",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484907,1752660658825,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:58.825",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484910,1752660658835,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:58.835",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484911,1752660658844,"fUSD",-61246.48,0.00021917,2,"2025-07-16T10:10:58.844",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484913,1752660658854,"fUSD",-7499.87,0.00021917,2,"2025-07-16T10:10:58.854",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484915,1752660658863,"fUSD",-1054.01,0.00021917,2,"2025-07-16T10:10:58.863",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484917,1752660658873,"fUSD",-3330.35,0.00021917,2,"2025-07-16T10:10:58.873",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484919,1752660658882,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:58.882",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484921,1752660658892,"fUSD",-384.12531597,0.00021917,2,"2025-07-16T10:10:58.892",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484923,1752660658902,"fUSD",-4681.32,0.00021917,2,"2025-07-16T10:10:58.902",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484925,1752660658911,"fUSD",-4526.85,0.00021917,2,"2025-07-16T10:10:58.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484927,1752660658920,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:58.920",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484930,1752660658930,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:58.930",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484931,1752660658939,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:58.939",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484933,1752660658949,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:58.949",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484935,1752660658959,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:58.959",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484938,1752660658969,"fUSD",-700.9,0.00021917,2,"2025-07-16T10:10:58.969",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484939,1752660658979,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:58.979",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484941,1752660658989,"fUSD",-1737.16,0.00021917,2,"2025-07-16T10:10:58.989",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484943,1752660658999,"fUSD",-1597.82,0.00021917,2,"2025-07-16T10:10:58.999",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484945,1752660659008,"fUSD",-644.14,0.00021917,2,"2025-07-16T10:10:59.008",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484947,1752660659017,"fUSD",-4266.39,0.00021917,2,"2025-07-16T10:10:59.017",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484949,1752660659027,"fUSD",-485.5935928,0.00021917,2,"2025-07-16T10:10:59.027",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484951,1752660659036,"fUSD",-152.266028,0.00021917,2,"2025-07-16T10:10:59.036",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484953,1752660659045,"fUSD",-2346.9,0.00021917,2,"2025-07-16T10:10:59.045",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484955,1752660659055,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:59.055",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484957,1752660659064,"fUSD",-4954.72,0.00021917,2,"2025-07-16T10:10:59.064",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484959,1752660659074,"fUSD",-5642.55,0.00021917,2,"2025-07-16T10:10:59.074",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484961,1752660659083,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:59.083",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484963,1752660659094,"fUSD",-11428.73,0.00021917,2,"2025-07-16T10:10:59.094",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484966,1752660659103,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:59.103",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484968,1752660659115,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:59.115",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484970,1752660659125,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:59.125",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484972,1752660659136,"fUSD",-7125.18,0.00021917,2,"2025-07-16T10:10:59.136",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484973,1752660659145,"fUSD",-816.16,0.00021917,2,"2025-07-16T10:10:59.145",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484975,1752660659154,"fUSD",-461.07437066,0.00021917,2,"2025-07-16T10:10:59.154",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484977,1752660659164,"fUSD",-2821.09,0.00021917,2,"2025-07-16T10:10:59.164",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484980,1752660659174,"fUSD",-171.76906243,0.00021917,2,"2025-07-16T10:10:59.174",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484981,1752660659184,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:59.184",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484983,1752660659195,"fUSD",-597.52,0.00021917,2,"2025-07-16T10:10:59.195",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484985,1752660659204,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:59.204",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484987,1752660659214,"fUSD",-18504.59,0.00021917,2,"2025-07-16T10:10:59.214",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484989,1752660659223,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:59.223",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484991,1752660659232,"fUSD",-3548.71,0.00021917,2,"2025-07-16T10:10:59.232",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484993,1752660659241,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:59.241",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484995,1752660659250,"fUSD",-461.71328183,0.00021917,2,"2025-07-16T10:10:59.250",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484997,1752660659259,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:59.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484999,1752660659269,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:59.269",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485002,1752660659279,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:59.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485004,1752660659289,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:59.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485006,1752660659298,"fUSD",-1166.75,0.00021917,2,"2025-07-16T10:10:59.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485007,1752660659308,"fUSD",-2602.2,0.00021917,2,"2025-07-16T10:10:59.308",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485009,1752660659317,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:59.317",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485011,1752660659327,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:59.327",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485013,1752660659337,"fUSD",-1257.33,0.00021917,2,"2025-07-16T10:10:59.337",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485015,1752660659346,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:59.346",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485016,1752660659356,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:59.356",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485017,1752660659366,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:59.366",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485018,1752660659375,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:59.375",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485019,1752660659385,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:10:59.385",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485020,1752660659395,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:59.395",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485021,1752660659404,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:59.404",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485022,1752660659415,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:59.415",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485023,1752660659426,"fUSD",-1256.64,0.00021917,2,"2025-07-16T10:10:59.426",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485024,1752660659435,"fUSD",-543.88,0.00021917,2,"2025-07-16T10:10:59.435",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485025,1752660659445,"fUSD",-13303.16,0.00021917,2,"2025-07-16T10:10:59.445",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485026,1752660659454,"fUSD",-17203.45,0.00021917,2,"2025-07-16T10:10:59.454",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485027,1752660659465,"fUSD",-686.97,0.00021917,2,"2025-07-16T10:10:59.465",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485028,1752660659475,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:59.475",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485029,1752660659486,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:59.486",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485030,1752660659496,"fUSD",-4725.36,0.00021917,2,"2025-07-16T10:10:59.496",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485031,1752660659506,"fUSD",-1279.07,0.00021917,2,"2025-07-16T10:10:59.506",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485032,1752660659516,"fUSD",-5220.72,0.00021917,2,"2025-07-16T10:10:59.516",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485033,1752660659526,"fUSD",-2283.56,0.00021917,2,"2025-07-16T10:10:59.526",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485034,1752660659535,"fUSD",-461.17828677,0.00021917,2,"2025-07-16T10:10:59.535",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485035,1752660659545,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:59.545",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485036,1752660659554,"fUSD",-2754.61,0.00021917,2,"2025-07-16T10:10:59.554",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485038,1752660659564,"fUSD",-3404.66,0.00021917,2,"2025-07-16T10:10:59.564",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485039,1752660659574,"fUSD",-4499.09,0.00021917,2,"2025-07-16T10:10:59.574",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485040,1752660659583,"fUSD",-1410.02,0.00021917,2,"2025-07-16T10:10:59.583",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485041,1752660659592,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:59.592",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485042,1752660659601,"fUSD",-8385.29,0.00021917,2,"2025-07-16T10:10:59.601",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485043,1752660659611,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:59.611",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485044,1752660659620,"fUSD",-506.17,0.00021917,2,"2025-07-16T10:10:59.620",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485045,1752660659629,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:59.629",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485046,1752660659639,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:59.639",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485047,1752660659648,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:59.648",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485048,1752660659657,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:59.657",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485049,1752660659666,"fUSD",-500.99480526,0.00021917,2,"2025-07-16T10:10:59.666",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485050,1752660659676,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:59.676",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485051,1752660659685,"fUSD",-1335.72,0.00021917,2,"2025-07-16T10:10:59.685",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485052,1752660659695,"fUSD",-17700.65,0.00021917,2,"2025-07-16T10:10:59.695",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485053,1752660659705,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:59.705",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485054,1752660659715,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:59.715",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485055,1752660659725,"fUSD",-5164.81,0.00021917,2,"2025-07-16T10:10:59.725",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485056,1752660659736,"fUSD",-614.63,0.00021917,2,"2025-07-16T10:10:59.736",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485057,1752660659745,"fUSD",-5352.6,0.00021917,2,"2025-07-16T10:10:59.745",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485058,1752660659755,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:59.755",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485059,1752660659766,"fUSD",-4167.0,0.00021917,2,"2025-07-16T10:10:59.766",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485061,1752660659775,"fUSD",-2916.59,0.00021917,2,"2025-07-16T10:10:59.775",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485063,1752660659786,"fUSD",-13933.69,0.00021917,2,"2025-07-16T10:10:59.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485065,1752660659796,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:59.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485067,1752660659806,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:59.806",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485069,1752660659815,"fUSD",-1008.24,0.00021917,2,"2025-07-16T10:10:59.815",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485071,1752660659827,"fUSD",-2333.07,0.00021917,2,"2025-07-16T10:10:59.827",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485073,1752660659837,"fUSD",-2863.84,0.00021917,2,"2025-07-16T10:10:59.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485075,1752660659847,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:59.847",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485077,1752660659857,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:59.857",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485079,1752660659867,"fUSD",-2111.62,0.00021917,2,"2025-07-16T10:10:59.867",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485081,1752660659876,"fUSD",-7153.59,0.00021917,2,"2025-07-16T10:10:59.876",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485083,1752660659886,"fUSD",-1939.12,0.00021917,2,"2025-07-16T10:10:59.886",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485085,1752660659896,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:59.896",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485087,1752660659906,"fUSD",-1544.32,0.00021917,2,"2025-07-16T10:10:59.906",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485089,1752660659916,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:59.916",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485091,1752660659926,"fUSD",-161.25523575,0.00021917,2,"2025-07-16T10:10:59.926",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485093,1752660659935,"fUSD",-2101.95,0.00021917,2,"2025-07-16T10:10:59.935",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485095,1752660659945,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:59.945",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485097,1752660659954,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:59.954",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485099,1752660659964,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:59.964",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485101,1752660659973,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:59.973",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485103,1752660659983,"fUSD",-746.4,0.00021917,2,"2025-07-16T10:10:59.983",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485105,1752660659992,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:10:59.992",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485107,1752660660002,"fUSD",-506.74815511,0.00021917,2,"2025-07-16T10:11:00.002",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485109,1752660660012,"fUSD",-479.77,0.00021917,2,"2025-07-16T10:11:00.012",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485111,1752660660021,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:11:00.021",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485113,1752660660031,"fUSD",-20030.54,0.00021917,2,"2025-07-16T10:11:00.031",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485115,1752660660170,"fUSD",-6331.37,0.00021917,2,"2025-07-16T10:11:00.170",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485116,1752660660181,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:11:00.181",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485117,1752660660191,"fUSD",-461.82797936,0.00021917,2,"2025-07-16T10:11:00.191",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485118,1752660660201,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:11:00.201",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485119,1752660660211,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:11:00.211",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485120,1752660660220,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:11:00.220",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485121,1752660660230,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:11:00.230",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485122,1752660660240,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:11:00.240",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485123,1752660660250,"fUSD",-2926.69,0.00021917,2,"2025-07-16T10:11:00.250",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485124,1752660660261,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:11:00.261",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485125,1752660660270,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:11:00.270",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485126,1752660660280,"fUSD",-3837.43,0.00021917,2,"2025-07-16T10:11:00.280",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485127,1752660660290,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:11:00.290",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485128,1752660660300,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:11:00.300",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485129,1752660660310,"fUSD",-3010.17,0.00021917,2,"2025-07-16T10:11:00.310",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485130,1752660660319,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:11:00.319",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485131,1752660660329,"fUSD",-502.84470366,0.00021917,2,"2025-07-16T10:11:00.329",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485132,1752660660339,"fUSD",-1615.32,0.00021917,2,"2025-07-16T10:11:00.339",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485133,1752660660349,"fUSD",-2937.58,0.00021917,2,"2025-07-16T10:11:00.349",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485134,1752660660359,"fUSD",-4915.37,0.00021917,2,"2025-07-16T10:11:00.359",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485136,1752660660368,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:11:00.368",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485137,1752660660378,"fUSD",-4324.05,0.00021917,2,"2025-07-16T10:11:00.378",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485139,1752660660387,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:11:00.387",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485141,1752660660397,"fUSD",-26803.44,0.00021917,2,"2025-07-16T10:11:00.397",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485143,1752660660407,"fUSD",-731.55,0.00021917,2,"2025-07-16T10:11:00.407",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485145,1752660660420,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:11:00.420",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485147,1752660660430,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:11:00.430",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485149,1752660660440,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:11:00.440",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485151,1752660660450,"fUSD",-5929.75,0.00021917,2,"2025-07-16T10:11:00.450",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485153,1752660660460,"fUSD",-1302.16,0.00021917,2,"2025-07-16T10:11:00.460",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485155,1752660660470,"fUSD",-2598.15,0.00021917,2,"2025-07-16T10:11:00.470",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485157,1752660660479,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:11:00.479",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485159,1752660660490,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:11:00.490",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485161,1752660660500,"fUSD",-460.44132861,0.00021917,2,"2025-07-16T10:11:00.500",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485163,1752660660510,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:11:00.510",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485166,1752660660521,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:11:00.521",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485167,1752660660531,"fUSD",-579.85,0.00021917,2,"2025-07-16T10:11:00.531",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485170,1752660660542,"fUSD",-434.33362683,0.00021917,2,"2025-07-16T10:11:00.542",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485171,1752660660551,"fUSD",-3599.53,0.00021917,2,"2025-07-16T10:11:00.551",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485174,1752660660561,"fUSD",-1658.04,0.00021917,2,"2025-07-16T10:11:00.561",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485176,1752660660571,"fUSD",-11682.15,0.00021917,2,"2025-07-16T10:11:00.571",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485178,1752660660581,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:11:00.581",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485180,1752660660591,"fUSD",-19051.3,0.00021917,2,"2025-07-16T10:11:00.591",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485182,1752660660601,"fUSD",-7328.16,0.00021917,2,"2025-07-16T10:11:00.601",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485184,1752660660611,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:11:00.611",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485186,1752660660621,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:11:00.621",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485188,1752660660630,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:11:00.630",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485190,1752660660640,"fUSD",-3765.05,0.00021917,2,"2025-07-16T10:11:00.640",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485192,1752660660650,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:11:00.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485194,1752660660660,"fUSD",-2662.58,0.00021917,2,"2025-07-16T10:11:00.660",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485196,1752660660670,"fUSD",-460.20085256,0.00021917,2,"2025-07-16T10:11:00.670",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485198,1752660660679,"fUSD",-1886.01,0.00021917,2,"2025-07-16T10:11:00.679",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485200,1752660660689,"fUSD",-2452.87,0.00021917,2,"2025-07-16T10:11:00.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485201,1752660660700,"fUSD",-1407.21,0.00021917,2,"2025-07-16T10:11:00.700",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485204,1752660660710,"fUSD",-6371.61,0.00021917,2,"2025-07-16T10:11:00.710",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485206,1752660660720,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:11:00.720",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485208,1752660660731,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:11:00.731",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485210,1752660660740,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:11:00.740",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485212,1752660660750,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:11:00.750",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485214,1752660660760,"fUSD",-314.033331,0.00021917,2,"2025-07-16T10:11:00.760",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485216,1752660660769,"fUSD",-836.18,0.00021917,2,"2025-07-16T10:11:00.769",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485217,1752660660779,"fUSD",-10017.72,0.00021917,2,"2025-07-16T10:11:00.779",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485218,1752660660789,"fUSD",-314.033331,0.00021917,2,"2025-07-16T10:11:00.789",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485219,1752660660798,"fUSD",-2153.38,0.00021917,2,"2025-07-16T10:11:00.798",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485220,1752660660808,"fUSD",-314.033331,0.00021917,2,"2025-07-16T10:11:00.808",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485221,1752660660818,"fUSD",-7849.97,0.00021917,2,"2025-07-16T10:11:00.818",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485222,1752660660828,"fUSD",-2252.06,0.00021917,2,"2025-07-16T10:11:00.828",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485223,1752660660838,"fUSD",-1000.0,0.00021918,3,"2025-07-16T10:11:00.838",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485224,1752660660848,"fUSD",-1000.0,0.00021918,3,"2025-07-16T10:11:00.848",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485225,1752660660858,"fUSD",-1000.0,0.00021918,3,"2025-07-16T10:11:00.858",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485226,1752660660867,"fUSD",-1000.0,0.00021918,3,"2025-07-16T10:11:00.867",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485227,1752660660878,"fUSD",-1000.0,0.00021918,3,"2025-07-16T10:11:00.878",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485228,1752660660888,"fUSD",-1000.0,0.00021918,3,"2025-07-16T10:11:00.888",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485229,1752660660899,"fUSD",-1000.0,0.00021918,3,"2025-07-16T10:11:00.899",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485230,1752660660909,"fUSD",-1000.0,0.00021918,3,"2025-07-16T10:11:00.909",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485231,1752660660920,"fUSD",-1000.0,0.00021918,3,"2025-07-16T10:11:00.920",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485232,1752660660929,"fUSD",-1000.0,0.00021918,3,"2025-07-16T10:11:00.929",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485233,1752660660940,"fUSD",-1000.0,0.00021918,3,"2025-07-16T10:11:00.940",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485234,1752660660952,"fUSD",-1000.0,0.00021918,3,"2025-07-16T10:11:00.952",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485235,1752660660964,"fUSD",-1000.0,0.00021918,3,"2025-07-16T10:11:00.964",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485236,1752660660977,"fUSD",-1000.0,0.00021918,3,"2025-07-16T10:11:00.977",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485237,1752660660987,"fUSD",-1000.0,0.00021918,3,"2025-07-16T10:11:00.987",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485238,1752660660998,"fUSD",-1000.0,0.00021918,3,"2025-07-16T10:11:00.998",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485239,1752660661008,"fUSD",-1000.0,0.00021918,3,"2025-07-16T10:11:01.008",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485240,1752660661017,"fUSD",-1000.0,0.00021918,3,"2025-07-16T10:11:01.017",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485241,1752660661027,"fUSD",-1000.0,0.00021918,3,"2025-07-16T10:11:01.027",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485242,1752660661036,"fUSD",-1000.0,0.00021918,3,"2025-07-16T10:11:01.036",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485243,1752660661046,"fUSD",-1000.0,0.00021918,3,"2025-07-16T10:11:01.046",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485244,1752660661055,"fUSD",-1000.0,0.00021918,3,"2025-07-16T10:11:01.055",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485245,1752660661065,"fUSD",-1000.0,0.00021918,3,"2025-07-16T10:11:01.065",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485246,1752660661075,"fUSD",-1000.0,0.00021918,3,"2025-07-16T10:11:01.075",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485247,1752660661084,"fUSD",-1000.0,0.00021918,3,"2025-07-16T10:11:01.084",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485248,1752660661094,"fUSD",-1000.0,0.00021918,3,"2025-07-16T10:11:01.094",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485249,1752660661103,"fUSD",-1000.0,0.00021918,3,"2025-07-16T10:11:01.103",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485250,1752660661113,"fUSD",-1000.0,0.00021918,3,"2025-07-16T10:11:01.113",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485251,1752660661122,"fUSD",-1000.0,0.00021918,3,"2025-07-16T10:11:01.122",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485252,1752660661131,"fUSD",-1000.0,0.00021918,3,"2025-07-16T10:11:01.131",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485253,1752660661141,"fUSD",-1000.0,0.00021918,3,"2025-07-16T10:11:01.141",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485254,1752660661151,"fUSD",-1000.0,0.00021918,3,"2025-07-16T10:11:01.151",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485255,1752660661161,"fUSD",-1000.0,0.00021918,3,"2025-07-16T10:11:01.161",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485256,1752660661170,"fUSD",-1000.0,0.00021918,3,"2025-07-16T10:11:01.170",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485257,1752660661180,"fUSD",-1000.0,0.00021918,3,"2025-07-16T10:11:01.180",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485258,1752660661190,"fUSD",-1000.0,0.00021918,3,"2025-07-16T10:11:01.190",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485259,1752660661200,"fUSD",-1000.0,0.00021918,3,"2025-07-16T10:11:01.200",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485260,1752660661210,"fUSD",-1000.0,0.00021918,3,"2025-07-16T10:11:01.210",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485261,1752660661219,"fUSD",-1000.0,0.00021918,3,"2025-07-16T10:11:01.219",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485262,1752660661230,"fUSD",-1000.0,0.00021918,3,"2025-07-16T10:11:01.230",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485263,1752660661240,"fUSD",-1000.0,0.00021918,3,"2025-07-16T10:11:01.240",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485264,1752660661249,"fUSD",-1000.0,0.00021918,3,"2025-07-16T10:11:01.249",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485265,1752660661259,"fUSD",-1000.0,0.00021918,3,"2025-07-16T10:11:01.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485266,1752660661270,"fUSD",-1000.0,0.00021918,3,"2025-07-16T10:11:01.270",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485267,1752660661279,"fUSD",-1000.0,0.00021918,3,"2025-07-16T10:11:01.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485268,1752660661289,"fUSD",-1000.0,0.00021918,3,"2025-07-16T10:11:01.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485269,1752660661299,"fUSD",-1000.0,0.00021918,3,"2025-07-16T10:11:01.299",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485270,1752660661309,"fUSD",-1000.0,0.00021918,3,"2025-07-16T10:11:01.309",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485271,1752660661319,"fUSD",-1000.0,0.00021918,3,"2025-07-16T10:11:01.319",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485272,1752660661328,"fUSD",-1000.0,0.00021918,3,"2025-07-16T10:11:01.328",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485273,1752660661338,"fUSD",-1000.0,0.00021918,3,"2025-07-16T10:11:01.338",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485274,1752660661348,"fUSD",-1000.0,0.00021918,3,"2025-07-16T10:11:01.348",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485275,1752660661358,"fUSD",-1000.0,0.00021918,3,"2025-07-16T10:11:01.358",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485276,1752660661369,"fUSD",-1000.0,0.00021918,3,"2025-07-16T10:11:01.369",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485277,1752660661379,"fUSD",-1000.0,0.00021918,3,"2025-07-16T10:11:01.379",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485278,1752660661390,"fUSD",-1000.0,0.00021918,3,"2025-07-16T10:11:01.390",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485279,1752660661401,"fUSD",-1000.0,0.00021918,3,"2025-07-16T10:11:01.401",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485280,1752660661410,"fUSD",-1000.0,0.00021918,3,"2025-07-16T10:11:01.410",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485281,1752660661430,"fUSD",-736.0,0.00021918,3,"2025-07-16T10:11:01.430",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485282,1752660661440,"fUSD",-151.0,0.00021918,2,"2025-07-16T10:11:01.440",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485283,1752660661450,"fUSD",-151.0,0.00021918,2,"2025-07-16T10:11:01.450",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485284,1752660661459,"fUSD",-5000.0,0.00021918,2,"2025-07-16T10:11:01.459",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485285,1752660661469,"fUSD",-838.7287696,0.00021918,3,"2025-07-16T10:11:01.469",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485286,1752660661479,"fUSD",-150.0,0.00021918,2,"2025-07-16T10:11:01.479",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485287,1752660661490,"fUSD",-476.61752775,0.00021918,3,"2025-07-16T10:11:01.490",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485288,1752660661500,"fUSD",-201.95522269,0.00021918,2,"2025-07-16T10:11:01.500",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485289,1752660661509,"fUSD",-150.0,0.0002192,2,"2025-07-16T10:11:01.509",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485290,1752660661519,"fUSD",-150.0,0.0002192,2,"2025-07-16T10:11:01.519",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485291,1752660661528,"fUSD",-150.0,0.00021921,2,"2025-07-16T10:11:01.528",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485292,1752660661538,"fUSD",-150.0,0.00021926,2,"2025-07-16T10:11:01.538",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485293,1752660661548,"fUSD",-610.58226505,0.00021927,2,"2025-07-16T10:11:01.548",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485294,1752660661559,"fUSD",-150.0,0.0002193,2,"2025-07-16T10:11:01.559",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485295,1752660661569,"fUSD",-150.0,0.00021931,2,"2025-07-16T10:11:01.569",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485296,1752660661579,"fUSD",-150.0,0.00021935,2,"2025-07-16T10:11:01.579",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485297,1752660661589,"fUSD",-150.0,0.00021937,2,"2025-07-16T10:11:01.589",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485298,1752660661599,"fUSD",-150.0,0.00021944,2,"2025-07-16T10:11:01.599",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485299,1752660661608,"fUSD",-150.0,0.00021944,2,"2025-07-16T10:11:01.608",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485300,1752660661619,"fUSD",-300.0,0.00021946,2,"2025-07-16T10:11:01.619",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485301,1752660661631,"fUSD",-150.0,0.0002195,2,"2025-07-16T10:11:01.631",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485302,1752660661640,"fUSD",-150.0,0.00021952,2,"2025-07-16T10:11:01.640",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485303,1752660661650,"fUSD",-150.0,0.00021952,2,"2025-07-16T10:11:01.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485304,1752660661659,"fUSD",-150.0,0.00021953,2,"2025-07-16T10:11:01.659",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485305,1752660661669,"fUSD",-423.64242957,0.00021954,4,"2025-07-16T10:11:01.669",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485306,1752660661679,"fUSD",-423.64242957,0.00021954,4,"2025-07-16T10:11:01.679",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485307,1752660661689,"fUSD",-423.64242957,0.00021954,4,"2025-07-16T10:11:01.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485308,1752660661698,"fUSD",-423.64242957,0.00021954,4,"2025-07-16T10:11:01.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485309,1752660661708,"fUSD",-423.64242957,0.00021954,4,"2025-07-16T10:11:01.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485310,1752660661718,"fUSD",-423.64242957,0.00021954,4,"2025-07-16T10:11:01.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485311,1752660661728,"fUSD",-423.64242957,0.00021954,4,"2025-07-16T10:11:01.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485312,1752660661738,"fUSD",-423.64242957,0.00021954,4,"2025-07-16T10:11:01.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485313,1752660661748,"fUSD",-423.64242957,0.00021954,4,"2025-07-16T10:11:01.748",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485314,1752660661758,"fUSD",-423.64242957,0.00021954,4,"2025-07-16T10:11:01.758",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485315,1752660661768,"fUSD",-423.64242957,0.00021954,4,"2025-07-16T10:11:01.768",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485316,1752660661778,"fUSD",-423.64242957,0.00021954,4,"2025-07-16T10:11:01.778",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485317,1752660661788,"fUSD",-423.64242957,0.00021954,4,"2025-07-16T10:11:01.788",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485318,1752660661798,"fUSD",-423.64242957,0.00021954,4,"2025-07-16T10:11:01.798",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485319,1752660661808,"fUSD",-423.64242957,0.00021954,4,"2025-07-16T10:11:01.808",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485320,1752660661818,"fUSD",-423.64242957,0.00021954,4,"2025-07-16T10:11:01.818",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485321,1752660661828,"fUSD",-423.64242957,0.00021954,4,"2025-07-16T10:11:01.828",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485322,1752660661838,"fUSD",-432.00615274,0.00021954,4,"2025-07-16T10:11:01.838",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485323,1752660661849,"fUSD",-432.00615274,0.00021954,4,"2025-07-16T10:11:01.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485324,1752660661860,"fUSD",-432.00615274,0.00021954,4,"2025-07-16T10:11:01.860",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485325,1752660661871,"fUSD",-432.00615274,0.00021954,4,"2025-07-16T10:11:01.871",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485326,1752660661880,"fUSD",-432.00615274,0.00021954,4,"2025-07-16T10:11:01.880",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485327,1752660661889,"fUSD",-432.00615274,0.00021954,4,"2025-07-16T10:11:01.889",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485328,1752660661899,"fUSD",-432.00615274,0.00021954,4,"2025-07-16T10:11:01.899",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485329,1752660661909,"fUSD",-432.00615274,0.00021954,4,"2025-07-16T10:11:01.909",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485330,1752660661918,"fUSD",-432.00615274,0.00021954,4,"2025-07-16T10:11:01.918",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485331,1752660661928,"fUSD",-432.00615274,0.00021954,4,"2025-07-16T10:11:01.928",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485332,1752660661938,"fUSD",-432.00615274,0.00021954,4,"2025-07-16T10:11:01.938",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485333,1752660661947,"fUSD",-432.00615274,0.00021954,4,"2025-07-16T10:11:01.947",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485334,1752660661957,"fUSD",-432.00615274,0.00021954,4,"2025-07-16T10:11:01.957",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485335,1752660661967,"fUSD",-432.00615274,0.00021954,4,"2025-07-16T10:11:01.967",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485336,1752660661978,"fUSD",-432.00615274,0.00021954,4,"2025-07-16T10:11:01.978",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485337,1752660661987,"fUSD",-432.00615274,0.00021954,4,"2025-07-16T10:11:01.987",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485338,1752660661997,"fUSD",-432.00615274,0.00021954,4,"2025-07-16T10:11:01.997",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485339,1752660662008,"fUSD",-462.84112438,0.00021954,4,"2025-07-16T10:11:02.008",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485340,1752660662018,"fUSD",-462.84112438,0.00021954,4,"2025-07-16T10:11:02.018",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485341,1752660662028,"fUSD",-462.84112438,0.00021954,4,"2025-07-16T10:11:02.028",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485342,1752660662037,"fUSD",-462.84112438,0.00021954,4,"2025-07-16T10:11:02.037",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485343,1752660662049,"fUSD",-462.84112438,0.00021954,4,"2025-07-16T10:11:02.049",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485344,1752660662058,"fUSD",-462.84112438,0.00021954,4,"2025-07-16T10:11:02.058",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485345,1752660662068,"fUSD",-462.84112438,0.00021954,4,"2025-07-16T10:11:02.068",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485346,1752660662078,"fUSD",-462.84112438,0.00021954,4,"2025-07-16T10:11:02.078",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485347,1752660662088,"fUSD",-462.84112438,0.00021954,4,"2025-07-16T10:11:02.088",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485348,1752660662097,"fUSD",-462.84112438,0.00021954,4,"2025-07-16T10:11:02.097",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485349,1752660662107,"fUSD",-462.84112438,0.00021954,4,"2025-07-16T10:11:02.107",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485350,1752660662117,"fUSD",-462.84112438,0.00021954,4,"2025-07-16T10:11:02.117",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485351,1752660662127,"fUSD",-462.84112438,0.00021954,4,"2025-07-16T10:11:02.127",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485352,1752660662137,"fUSD",-462.84112438,0.00021954,4,"2025-07-16T10:11:02.137",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485353,1752660662146,"fUSD",-462.84112438,0.00021954,4,"2025-07-16T10:11:02.146",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485354,1752660662155,"fUSD",-462.84112438,0.00021954,4,"2025-07-16T10:11:02.155",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485355,1752660662165,"fUSD",-462.84112438,0.00021954,4,"2025-07-16T10:11:02.165",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485356,1752660662175,"fUSD",-150.0,0.00021954,2,"2025-07-16T10:11:02.175",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485357,1752660662184,"fUSD",-629.25579145,0.00021954,2,"2025-07-16T10:11:02.184",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485358,1752660662194,"fUSD",-840.51180273,0.00021954,2,"2025-07-16T10:11:02.194",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485359,1752660662203,"fUSD",-1168.39817235,0.00021954,2,"2025-07-16T10:11:02.203",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485360,1752660662213,"fUSD",-3972.00771368,0.00021954,2,"2025-07-16T10:11:02.213",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485361,1752660662222,"fUSD",-166.75489778,0.00021954,4,"2025-07-16T10:11:02.222",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485362,1752660662231,"fUSD",-168.0,0.00021964,2,"2025-07-16T10:11:02.231",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485363,1752660662241,"fUSD",-1675.84725157,0.00021969,2,"2025-07-16T10:11:02.241",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485364,1752660662251,"fUSD",-500.0,0.00021973,2,"2025-07-16T10:11:02.251",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485365,1752660662261,"fUSD",-502.39398706,0.00021973,2,"2025-07-16T10:11:02.261",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485366,1752660662270,"fUSD",-504.08184407,0.00021973,2,"2025-07-16T10:11:02.270",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485367,1752660662280,"fUSD",-500.0,0.00021973,2,"2025-07-16T10:11:02.280",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485368,1752660662289,"fUSD",-500.0,0.00021973,2,"2025-07-16T10:11:02.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485369,1752660662298,"fUSD",-500.0,0.00021973,2,"2025-07-16T10:11:02.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485370,1752660662308,"fUSD",-500.0,0.00021973,2,"2025-07-16T10:11:02.308",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485371,1752660662318,"fUSD",-500.0,0.00021973,2,"2025-07-16T10:11:02.318",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485372,1752660662328,"fUSD",-500.0,0.00021973,2,"2025-07-16T10:11:02.328",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485373,1752660662678,"fUSD",-500.0,0.00021973,2,"2025-07-16T10:11:02.678",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485374,1752660662696,"fUSD",-626.08881258,0.00021973,2,"2025-07-16T10:11:02.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485375,1752660662706,"fUSD",-500.0,0.00021973,2,"2025-07-16T10:11:02.706",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485376,1752660662716,"fUSD",-159.65964935,0.00021973,2,"2025-07-16T10:11:02.716",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485377,1752660662726,"fUSD",-645.52834518,0.00021973,2,"2025-07-16T10:11:02.726",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485378,1752660662735,"fUSD",-504.53778829,0.00021973,2,"2025-07-16T10:11:02.735",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485379,1752660662746,"fUSD",-500.0,0.00021973,2,"2025-07-16T10:11:02.746",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485380,1752660662755,"fUSD",-500.0,0.00021973,2,"2025-07-16T10:11:02.755",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485381,1752660662765,"fUSD",-500.0,0.00021973,2,"2025-07-16T10:11:02.765",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485382,1752660662774,"fUSD",-500.0,0.00021973,2,"2025-07-16T10:11:02.774",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485383,1752660662784,"fUSD",-503.10552444,0.00021973,2,"2025-07-16T10:11:02.784",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485384,1752660662793,"fUSD",-500.0,0.00021973,2,"2025-07-16T10:11:02.793",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485385,1752660662803,"fUSD",-500.0,0.00021973,2,"2025-07-16T10:11:02.803",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485386,1752660662812,"fUSD",-501.40327212,0.00021973,2,"2025-07-16T10:11:02.812",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485387,1752660662821,"fUSD",-500.0,0.00021973,2,"2025-07-16T10:11:02.821",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485388,1752660662831,"fUSD",-500.0,0.00021973,2,"2025-07-16T10:11:02.831",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485389,1752660662840,"fUSD",-150.0,0.00021975,2,"2025-07-16T10:11:02.840",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485390,1752660662850,"fUSD",-150.0,0.00021976,2,"2025-07-16T10:11:02.850",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485391,1752660662859,"fUSD",-1000.0,0.00021976,2,"2025-07-16T10:11:02.859",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485392,1752660662869,"fUSD",-150.0,0.00021978,2,"2025-07-16T10:11:02.869",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485393,1752660662878,"fUSD",-150.0,0.00021978,2,"2025-07-16T10:11:02.878",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485394,1752660662888,"fUSD",-150.0,0.00021979,2,"2025-07-16T10:11:02.888",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485395,1752660662898,"fUSD",-150.0,0.00021985,2,"2025-07-16T10:11:02.898",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485396,1752660662907,"fUSD",-164.47001437,0.00021986,10,"2025-07-16T10:11:02.907",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485397,1752660662917,"fUSD",-321.6562496,0.00021986,10,"2025-07-16T10:11:02.917",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485398,1752660662927,"fUSD",-150.0,0.00021986,2,"2025-07-16T10:11:02.927",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485399,1752660662936,"fUSD",-150.0,0.00021987,2,"2025-07-16T10:11:02.936",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485400,1752660662946,"fUSD",-199.92758038,0.0002199,2,"2025-07-16T10:11:02.946",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485401,1752660662956,"fUSD",-643.78350687,0.00021992,2,"2025-07-16T10:11:02.956",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485402,1752660662965,"fUSD",-150.0,0.00021996,2,"2025-07-16T10:11:02.965",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485403,1752660662975,"fUSD",-176.166,0.00021998,2,"2025-07-16T10:11:02.975",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485404,1752660662985,"fUSD",-2108.399,0.00021998,2,"2025-07-16T10:11:02.985",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485405,1752660662995,"fUSD",-500.0,0.00021999,2,"2025-07-16T10:11:02.995",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485406,1752660663004,"fUSD",-500.0,0.00021999,2,"2025-07-16T10:11:03.004",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485407,1752660663014,"fUSD",-500.0,0.00021999,2,"2025-07-16T10:11:03.014",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485408,1752660663024,"fUSD",-150.0,0.00021999,2,"2025-07-16T10:11:03.024",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485409,1752660663034,"fUSD",-1004.8624,0.00021999,2,"2025-07-16T10:11:03.034",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485410,1752660663043,"fUSD",-31277.0,0.00022,2,"2025-07-16T10:11:03.043",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485411,1752660663053,"fUSD",-3000.0,0.00022,2,"2025-07-16T10:11:03.053",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485412,1752660663063,"fUSD",-3000.0,0.00022,2,"2025-07-16T10:11:03.063",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485413,1752660663072,"fUSD",-3000.0,0.00022,2,"2025-07-16T10:11:03.072",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485414,1752660663082,"fUSD",-2508.25,0.00022,2,"2025-07-16T10:11:03.082",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485415,1752660663092,"fUSD",-2018.524215,0.00022,2,"2025-07-16T10:11:03.092",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485416,1752660663102,"fUSD",-151.0,0.00022,7,"2025-07-16T10:11:03.102",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485417,1752660663111,"fUSD",-151.0,0.00022,7,"2025-07-16T10:11:03.111",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485418,1752660663121,"fUSD",-151.0,0.00022,7,"2025-07-16T10:11:03.121",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485419,1752660663131,"fUSD",-151.0,0.00022,7,"2025-07-16T10:11:03.131",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485420,1752660663141,"fUSD",-151.0,0.00022,7,"2025-07-16T10:11:03.141",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485421,1752660663150,"fUSD",-151.0,0.00022,7,"2025-07-16T10:11:03.150",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485422,1752660663161,"fUSD",-151.0,0.00022,7,"2025-07-16T10:11:03.161",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485423,1752660663171,"fUSD",-151.0,0.00022,7,"2025-07-16T10:11:03.171",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485424,1752660663180,"fUSD",-514485.77,0.00022,7,"2025-07-16T10:11:03.180",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485425,1752660663190,"fUSD",-151.0,0.00022,7,"2025-07-16T10:11:03.190",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485426,1752660663200,"fUSD",-151.0,0.00022,7,"2025-07-16T10:11:03.200",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485427,1752660663210,"fUSD",-13945.26,0.00022,7,"2025-07-16T10:11:03.210",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485428,1752660663220,"fUSD",-226.184216,0.00022,7,"2025-07-16T10:11:03.220",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485429,1752660663230,"fUSD",-226.184216,0.00022,7,"2025-07-16T10:11:03.230",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485430,1752660663239,"fUSD",-151.0,0.00022,7,"2025-07-16T10:11:03.239",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485431,1752660663249,"fUSD",-164.135107,0.00022,7,"2025-07-16T10:11:03.249",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485432,1752660663258,"fUSD",-151.0,0.00022,7,"2025-07-16T10:11:03.258",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485433,1752660663268,"fUSD",-164.135107,0.00022,7,"2025-07-16T10:11:03.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485434,1752660663278,"fUSD",-239.0,0.00022,2,"2025-07-16T10:11:03.278",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485435,1752660663288,"fUSD",-151.0,0.00022,7,"2025-07-16T10:11:03.288",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485436,1752660663297,"fUSD",-313.201703,0.00022,7,"2025-07-16T10:11:03.297",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485437,1752660663307,"fUSD",-189.494592,0.00022,7,"2025-07-16T10:11:03.307",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485438,1752660663317,"fUSD",-313.201703,0.00022,7,"2025-07-16T10:11:03.317",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485439,1752660663327,"fUSD",-189.494592,0.00022,7,"2025-07-16T10:11:03.327",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485440,1752660663336,"fUSD",-156.478533,0.00022,7,"2025-07-16T10:11:03.336",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485441,1752660663347,"fUSD",-156.478533,0.00022,7,"2025-07-16T10:11:03.347",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485442,1752660663358,"fUSD",-383.0,0.00022,2,"2025-07-16T10:11:03.358",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485443,1752660663368,"fUSD",-849.0,0.00022,2,"2025-07-16T10:11:03.368",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485444,1752660663378,"fUSD",-151.0,0.00022,7,"2025-07-16T10:11:03.378",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485445,1752660663387,"fUSD",-151.0,0.00022,7,"2025-07-16T10:11:03.387",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485446,1752660663399,"fUSD",-151.0,0.00022,7,"2025-07-16T10:11:03.399",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485447,1752660663409,"fUSD",-151.0,0.00022,7,"2025-07-16T10:11:03.409",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485448,1752660663423,"fUSD",-151.0,0.00022,2,"2025-07-16T10:11:03.423",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485449,1752660663433,"fUSD",-838.7287696,0.00022,7,"2025-07-16T10:11:03.433",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485450,1752660663443,"fUSD",-151.0,0.00022,7,"2025-07-16T10:11:03.443",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485451,1752660663453,"fUSD",-151.0,0.00022,7,"2025-07-16T10:11:03.453",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485452,1752660663463,"fUSD",-262.715112,0.00022,7,"2025-07-16T10:11:03.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485453,1752660663473,"fUSD",-215.992609,0.00022,7,"2025-07-16T10:11:03.473",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485454,1752660663484,"fUSD",-151.0,0.00022,7,"2025-07-16T10:11:03.484",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485455,1752660663495,"fUSD",-262.715112,0.00022,7,"2025-07-16T10:11:03.495",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485456,1752660663505,"fUSD",-151.0,0.00022,7,"2025-07-16T10:11:03.505",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485457,1752660663515,"fUSD",-151.0,0.00022,7,"2025-07-16T10:11:03.515",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485458,1752660663525,"fUSD",-378.0,0.00022,2,"2025-07-16T10:11:03.525",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485459,1752660663534,"fUSD",-476.61752775,0.00022,7,"2025-07-16T10:11:03.534",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485460,1752660663544,"fUSD",-314.033331,0.00022,7,"2025-07-16T10:11:03.544",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485461,1752660663554,"fUSD",-150.0,0.00022002,2,"2025-07-16T10:11:03.554",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485462,1752660663564,"fUSD",-150.0,0.00022004,2,"2025-07-16T10:11:03.564",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485463,1752660663574,"fUSD",-150.0,0.00022005,2,"2025-07-16T10:11:03.574",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485464,1752660663585,"fUSD",-423.64242957,0.00022006,4,"2025-07-16T10:11:03.585",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485465,1752660663596,"fUSD",-432.00615274,0.00022006,4,"2025-07-16T10:11:03.596",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485466,1752660663606,"fUSD",-462.84112438,0.00022006,4,"2025-07-16T10:11:03.606",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485467,1752660663616,"fUSD",-150.0,0.00022006,2,"2025-07-16T10:11:03.616",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485468,1752660663626,"fUSD",-150.0,0.00022008,2,"2025-07-16T10:11:03.626",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485469,1752660663636,"fUSD",-955.37,0.00022008,2,"2025-07-16T10:11:03.636",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485470,1752660663646,"fUSD",-3349.0,0.00022008,2,"2025-07-16T10:11:03.646",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485471,1752660663656,"fUSD",-150.0,0.00022009,2,"2025-07-16T10:11:03.656",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485472,1752660663666,"fUSD",-150.0,0.0002201,2,"2025-07-16T10:11:03.666",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485473,1752660663675,"fUSD",-150.0,0.00022012,2,"2025-07-16T10:11:03.675",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485474,1752660663686,"fUSD",-200.0,0.00022014,2,"2025-07-16T10:11:03.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485475,1752660663695,"fUSD",-150.0,0.0002202,2,"2025-07-16T10:11:03.695",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485476,1752660663705,"fUSD",-150.0,0.00022023,2,"2025-07-16T10:11:03.705",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485477,1752660663716,"fUSD",-150.0,0.00022032,2,"2025-07-16T10:11:03.716",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485478,1752660663725,"fUSD",-150.0,0.00022036,2,"2025-07-16T10:11:03.725",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485479,1752660663735,"fUSD",-610.58226505,0.00022036,2,"2025-07-16T10:11:03.735",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485480,1752660663745,"fUSD",-21778.52057101,0.00022039,2,"2025-07-16T10:11:03.745",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485481,1752660663755,"fUSD",-150.0,0.0002204,2,"2025-07-16T10:11:03.755",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485482,1752660663765,"fUSD",-150.0,0.0002204,2,"2025-07-16T10:11:03.765",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485483,1752660663775,"fUSD",-150.0,0.00022043,2,"2025-07-16T10:11:03.775",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485484,1752660663785,"fUSD",-199.92758038,0.00022044,2,"2025-07-16T10:11:03.785",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485485,1752660663795,"fUSD",-666.0,0.00022053,2,"2025-07-16T10:11:03.795",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485486,1752660663805,"fUSD",-500.0,0.00022053,2,"2025-07-16T10:11:03.805",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485487,1752660663815,"fUSD",-500.0,0.00022053,2,"2025-07-16T10:11:03.815",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485488,1752660663826,"fUSD",-500.0,0.00022053,2,"2025-07-16T10:11:03.826",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485489,1752660663837,"fUSD",-500.0,0.00022053,2,"2025-07-16T10:11:03.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485490,1752660663848,"fUSD",-500.0,0.00022053,2,"2025-07-16T10:11:03.848",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485491,1752660663860,"fUSD",-500.0,0.00022053,2,"2025-07-16T10:11:03.860",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485492,1752660663871,"fUSD",-500.0,0.00022053,2,"2025-07-16T10:11:03.871",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485493,1752660663881,"fUSD",-500.0,0.00022053,2,"2025-07-16T10:11:03.881",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485494,1752660663892,"fUSD",-500.0,0.00022053,2,"2025-07-16T10:11:03.892",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485495,1752660663902,"fUSD",-429.41,0.00022053,2,"2025-07-16T10:11:03.902",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485496,1752660663913,"fUSD",-586.5,0.00022053,2,"2025-07-16T10:11:03.913",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485497,1752660663923,"fUSD",-586.5,0.00022053,2,"2025-07-16T10:11:03.923",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485498,1752660663933,"fUSD",-586.5,0.00022053,2,"2025-07-16T10:11:03.933",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485499,1752660663943,"fUSD",-586.5,0.00022053,2,"2025-07-16T10:11:03.943",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485500,1752660663953,"fUSD",-586.5,0.00022053,2,"2025-07-16T10:11:03.953",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485501,1752660663963,"fUSD",-586.5,0.00022053,2,"2025-07-16T10:11:03.963",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485502,1752660663974,"fUSD",-586.5,0.00022053,2,"2025-07-16T10:11:03.974",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485503,1752660663985,"fUSD",-586.5,0.00022053,2,"2025-07-16T10:11:03.985",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485504,1752660663994,"fUSD",-586.5,0.00022053,2,"2025-07-16T10:11:03.994",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485505,1752660664005,"fUSD",-586.5,0.00022053,2,"2025-07-16T10:11:04.005",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485506,1752660664015,"fUSD",-586.5,0.00022053,2,"2025-07-16T10:11:04.015",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485507,1752660664025,"fUSD",-586.72180759,0.00022053,2,"2025-07-16T10:11:04.025",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485508,1752660664035,"fUSD",-1698.3,0.00022053,2,"2025-07-16T10:11:04.035",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485509,1752660664045,"fUSD",-1698.3,0.00022053,2,"2025-07-16T10:11:04.045",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485510,1752660664054,"fUSD",-1698.3,0.00022053,2,"2025-07-16T10:11:04.054",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485511,1752660664064,"fUSD",-1698.3,0.00022053,2,"2025-07-16T10:11:04.064",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485512,1752660664074,"fUSD",-1698.3,0.00022053,2,"2025-07-16T10:11:04.074",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485513,1752660664084,"fUSD",-1698.3,0.00022053,2,"2025-07-16T10:11:04.084",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485514,1752660664094,"fUSD",-666.0,0.00022053,2,"2025-07-16T10:11:04.094",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485515,1752660664104,"fUSD",-500.0,0.00022053,2,"2025-07-16T10:11:04.104",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485516,1752660664113,"fUSD",-500.0,0.00022053,2,"2025-07-16T10:11:04.113",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485517,1752660664123,"fUSD",-511.05,0.00022053,2,"2025-07-16T10:11:04.123",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485518,1752660664133,"fUSD",-511.05,0.00022053,2,"2025-07-16T10:11:04.133",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485519,1752660664143,"fUSD",-511.05,0.00022053,2,"2025-07-16T10:11:04.143",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485520,1752660664153,"fUSD",-511.05,0.00022053,2,"2025-07-16T10:11:04.153",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485521,1752660664162,"fUSD",-511.05,0.00022053,2,"2025-07-16T10:11:04.162",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485522,1752660664172,"fUSD",-511.05,0.00022053,2,"2025-07-16T10:11:04.172",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485523,1752660664182,"fUSD",-511.05,0.00022053,2,"2025-07-16T10:11:04.182",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485524,1752660664192,"fUSD",-500.0,0.00022053,2,"2025-07-16T10:11:04.192",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485525,1752660664201,"fUSD",-500.0,0.00022053,2,"2025-07-16T10:11:04.201",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485526,1752660664211,"fUSD",-500.0,0.00022053,2,"2025-07-16T10:11:04.211",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485527,1752660664221,"fUSD",-500.0,0.00022053,2,"2025-07-16T10:11:04.221",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485528,1752660664231,"fUSD",-500.0,0.00022053,2,"2025-07-16T10:11:04.231",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485529,1752660664241,"fUSD",-500.0,0.00022053,2,"2025-07-16T10:11:04.241",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485530,1752660664250,"fUSD",-500.0,0.00022053,2,"2025-07-16T10:11:04.250",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485531,1752660664260,"fUSD",-627.47,0.00022053,2,"2025-07-16T10:11:04.260",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485532,1752660664270,"fUSD",-627.47,0.00022053,2,"2025-07-16T10:11:04.270",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485533,1752660664280,"fUSD",-627.47,0.00022053,2,"2025-07-16T10:11:04.280",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485534,1752660664290,"fUSD",-627.47,0.00022053,2,"2025-07-16T10:11:04.290",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485535,1752660664299,"fUSD",-627.47,0.00022053,2,"2025-07-16T10:11:04.299",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485536,1752660664310,"fUSD",-627.47,0.00022053,2,"2025-07-16T10:11:04.310",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485537,1752660664321,"fUSD",-627.47,0.00022053,2,"2025-07-16T10:11:04.321",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485538,1752660664332,"fUSD",-627.47,0.00022053,2,"2025-07-16T10:11:04.332",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485539,1752660664342,"fUSD",-627.47,0.00022053,2,"2025-07-16T10:11:04.342",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485540,1752660664353,"fUSD",-627.47,0.00022053,2,"2025-07-16T10:11:04.353",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485541,1752660664363,"fUSD",-627.47,0.00022053,2,"2025-07-16T10:11:04.363",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485542,1752660664372,"fUSD",-627.56660941,0.00022053,2,"2025-07-16T10:11:04.372",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485543,1752660664383,"fUSD",-2089.36,0.00022053,2,"2025-07-16T10:11:04.383",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485544,1752660664392,"fUSD",-2089.36,0.00022053,2,"2025-07-16T10:11:04.392",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485545,1752660664403,"fUSD",-2089.36,0.00022053,2,"2025-07-16T10:11:04.403",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485546,1752660664413,"fUSD",-2089.36,0.00022053,2,"2025-07-16T10:11:04.413",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485547,1752660664429,"fUSD",-2089.36,0.00022053,2,"2025-07-16T10:11:04.429",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485548,1752660664441,"fUSD",-2089.36,0.00022053,2,"2025-07-16T10:11:04.441",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485549,1752660664452,"fUSD",-2089.36,0.00022053,2,"2025-07-16T10:11:04.452",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485550,1752660664462,"fUSD",-2089.36,0.00022053,2,"2025-07-16T10:11:04.462",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485551,1752660664472,"fUSD",-2089.36,0.00022053,2,"2025-07-16T10:11:04.472",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485552,1752660664482,"fUSD",-2089.36,0.00022053,2,"2025-07-16T10:11:04.482",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485553,1752660664492,"fUSD",-2089.36,0.00022053,2,"2025-07-16T10:11:04.492",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485554,1752660664508,"fUSD",-2089.44649032,0.00022053,2,"2025-07-16T10:11:04.508",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485555,1752660664519,"fUSD",-500.0,0.00022053,2,"2025-07-16T10:11:04.519",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485556,1752660664529,"fUSD",-500.0,0.00022053,2,"2025-07-16T10:11:04.529",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485557,1752660664539,"fUSD",-500.0,0.00022053,2,"2025-07-16T10:11:04.539",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485558,1752660664550,"fUSD",-500.0,0.00022053,2,"2025-07-16T10:11:04.550",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485559,1752660664561,"fUSD",-500.0,0.00022053,2,"2025-07-16T10:11:04.561",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485560,1752660664571,"fUSD",-500.0,0.00022053,2,"2025-07-16T10:11:04.571",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485561,1752660664582,"fUSD",-500.0,0.00022053,2,"2025-07-16T10:11:04.582",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485562,1752660664593,"fUSD",-500.0,0.00022053,2,"2025-07-16T10:11:04.593",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485563,1752660664604,"fUSD",-500.0,0.00022053,2,"2025-07-16T10:11:04.604",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485564,1752660664614,"fUSD",-305.70572082,0.00022053,2,"2025-07-16T10:11:04.614",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485565,1752660664623,"fUSD",-150.0,0.00022053,2,"2025-07-16T10:11:04.623",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485566,1752660664633,"fUSD",-300.0,0.00022053,2,"2025-07-16T10:11:04.633",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485567,1752660664642,"fUSD",-150.0,0.00022053,2,"2025-07-16T10:11:04.642",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485568,1752660664652,"fUSD",-150.0,0.00022053,2,"2025-07-16T10:11:04.652",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485569,1752660664662,"fUSD",-150.0,0.00022053,2,"2025-07-16T10:11:04.662",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485570,1752660664673,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:04.673",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485571,1752660664683,"fUSD",-152.31535,0.00022054,7,"2025-07-16T10:11:04.683",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485572,1752660664693,"fUSD",-152.847074,0.00022054,7,"2025-07-16T10:11:04.693",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485573,1752660664703,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:04.703",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485574,1752660664713,"fUSD",-269.564517,0.00022054,7,"2025-07-16T10:11:04.713",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485575,1752660664723,"fUSD",-152.202464,0.00022054,7,"2025-07-16T10:11:04.723",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485576,1752660664733,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:04.733",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485577,1752660664742,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:04.742",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485578,1752660664752,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:04.752",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485579,1752660664762,"fUSD",-152.334035,0.00022054,7,"2025-07-16T10:11:04.762",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485580,1752660664773,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:04.773",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485581,1752660664783,"fUSD",-1044.62,0.00022054,2,"2025-07-16T10:11:04.783",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485582,1752660664793,"fUSD",-883.22,0.00022054,2,"2025-07-16T10:11:04.793",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485583,1752660664803,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:04.803",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485584,1752660664813,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:04.813",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485585,1752660664823,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:04.823",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485586,1752660664833,"fUSD",-858.63,0.00022054,2,"2025-07-16T10:11:04.833",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485587,1752660664842,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:04.842",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485588,1752660664852,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:04.852",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485589,1752660664863,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:04.863",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485590,1752660664872,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:04.872",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485591,1752660664882,"fUSD",-484.89009408,0.00022054,2,"2025-07-16T10:11:04.882",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485592,1752660664892,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:04.892",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485593,1752660664902,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:04.902",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485594,1752660664912,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:04.912",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485595,1752660664921,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:04.921",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485596,1752660664931,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:04.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485597,1752660664941,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:04.941",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485598,1752660664951,"fUSD",-865.64,0.00022054,2,"2025-07-16T10:11:04.951",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485599,1752660664960,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:04.960",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485600,1752660664970,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:04.970",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485601,1752660664980,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:04.980",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485602,1752660664989,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:04.989",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485603,1752660664999,"fUSD",-602.84236023,0.00022054,2,"2025-07-16T10:11:04.999",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485604,1752660665008,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:05.008",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485605,1752660665018,"fUSD",-816.54,0.00022054,2,"2025-07-16T10:11:05.018",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485606,1752660665028,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:05.028",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485607,1752660665037,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:05.037",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485608,1752660665047,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:05.047",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485609,1752660665056,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:05.056",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485610,1752660665066,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:05.066",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485611,1752660665076,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:05.076",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485612,1752660665085,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:05.085",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485613,1752660665095,"fUSD",-310.15333417,0.00022054,2,"2025-07-16T10:11:05.095",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485614,1752660665104,"fUSD",-248.96763861,0.00022054,2,"2025-07-16T10:11:05.104",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485615,1752660665218,"fUSD",-527.58,0.00022054,2,"2025-07-16T10:11:05.218",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485616,1752660665228,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:05.228",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485617,1752660665237,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:05.237",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485618,1752660665247,"fUSD",-154.871895,0.00022054,7,"2025-07-16T10:11:05.247",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485619,1752660665256,"fUSD",-597.11,0.00022054,2,"2025-07-16T10:11:05.256",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485620,1752660665265,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:05.265",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485621,1752660665275,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:05.275",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485622,1752660665284,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:05.284",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485623,1752660665296,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:05.296",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485624,1752660665306,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:05.306",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485625,1752660665315,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:05.315",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485626,1752660665325,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:05.325",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485627,1752660665335,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:05.335",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485628,1752660665344,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:05.344",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485629,1752660665354,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:05.354",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485630,1752660665365,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:05.365",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485631,1752660665374,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:05.374",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485632,1752660665384,"fUSD",-803.44,0.00022054,2,"2025-07-16T10:11:05.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485633,1752660665394,"fUSD",-529.52,0.00022054,2,"2025-07-16T10:11:05.394",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485634,1752660665404,"fUSD",-1027.34,0.00022054,2,"2025-07-16T10:11:05.404",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485635,1752660665415,"fUSD",-973.45,0.00022054,2,"2025-07-16T10:11:05.415",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485636,1752660665427,"fUSD",-1489.71,0.00022054,2,"2025-07-16T10:11:05.427",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485637,1752660665437,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:05.437",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485638,1752660665447,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:05.447",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485639,1752660665457,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:05.457",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485640,1752660665467,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:05.467",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485641,1752660665476,"fUSD",-1374.63,0.00022054,2,"2025-07-16T10:11:05.476",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485642,1752660665486,"fUSD",-580.22,0.00022054,2,"2025-07-16T10:11:05.486",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485643,1752660665497,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:05.497",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485644,1752660665506,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:05.506",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485645,1752660665516,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:05.516",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485646,1752660665525,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:05.525",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485647,1752660665535,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:05.535",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485648,1752660665544,"fUSD",-792.98,0.00022054,2,"2025-07-16T10:11:05.544",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485649,1752660665554,"fUSD",-839.87,0.00022054,2,"2025-07-16T10:11:05.554",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485650,1752660665563,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:05.563",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485651,1752660665572,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:05.572",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485652,1752660665582,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:05.582",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485653,1752660665592,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:05.592",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485654,1752660665601,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:05.601",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485655,1752660665611,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:05.611",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485656,1752660665621,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:05.621",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485657,1752660665630,"fUSD",-959.57,0.00022054,2,"2025-07-16T10:11:05.630",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485658,1752660665639,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:05.639",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485659,1752660665649,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:05.649",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485660,1752660665658,"fUSD",-490.0,0.00022054,2,"2025-07-16T10:11:05.658",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485661,1752660665668,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:05.668",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485662,1752660665677,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:05.677",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485663,1752660665686,"fUSD",-155.829971,0.00022054,7,"2025-07-16T10:11:05.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485664,1752660665696,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:05.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485665,1752660665705,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:05.705",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485666,1752660665714,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:05.714",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485667,1752660665722,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:05.722",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485668,1752660665732,"fUSD",-530.64,0.00022054,2,"2025-07-16T10:11:05.732",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485669,1752660665741,"fUSD",-282.56929233,0.00022054,2,"2025-07-16T10:11:05.741",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485670,1752660665750,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:05.750",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485671,1752660665759,"fUSD",-478.88,0.00022054,2,"2025-07-16T10:11:05.759",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485672,1752660665767,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:05.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485673,1752660665777,"fUSD",-173.49852049,0.00022054,2,"2025-07-16T10:11:05.777",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485674,1752660665786,"fUSD",-532.62,0.00022054,2,"2025-07-16T10:11:05.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485675,1752660665795,"fUSD",-736.6,0.00022054,2,"2025-07-16T10:11:05.795",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485676,1752660665806,"fUSD",-886.48,0.00022054,2,"2025-07-16T10:11:05.806",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485677,1752660665815,"fUSD",-597.74848408,0.00022054,2,"2025-07-16T10:11:05.815",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485678,1752660665825,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:05.825",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485679,1752660665834,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:05.834",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485680,1752660665844,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:05.844",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485681,1752660665854,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:05.854",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485682,1752660665866,"fUSD",-664.67,0.00022054,2,"2025-07-16T10:11:05.866",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485683,1752660665875,"fUSD",-462.70941609,0.00022054,2,"2025-07-16T10:11:05.875",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485684,1752660665886,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:05.886",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485685,1752660665897,"fUSD",-768.64,0.00022054,2,"2025-07-16T10:11:05.897",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485686,1752660665906,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:05.906",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485687,1752660665916,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:05.916",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485688,1752660665926,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:05.926",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485689,1752660665935,"fUSD",-182.834226,0.00022054,7,"2025-07-16T10:11:05.935",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485690,1752660665945,"fUSD",-275.99985865,0.00022054,2,"2025-07-16T10:11:05.945",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485691,1752660665954,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:05.954",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485692,1752660665964,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:05.964",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485693,1752660665974,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:05.974",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485694,1752660665984,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:05.984",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485695,1752660665993,"fUSD",-594.39,0.00022054,2,"2025-07-16T10:11:05.993",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485696,1752660666003,"fUSD",-1194.41,0.00022054,2,"2025-07-16T10:11:06.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485697,1752660666013,"fUSD",-462.31976494,0.00022054,2,"2025-07-16T10:11:06.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485698,1752660666022,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:06.022",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485699,1752660666031,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:06.031",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485700,1752660666041,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:06.041",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485701,1752660666051,"fUSD",-1264.48,0.00022054,2,"2025-07-16T10:11:06.051",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485702,1752660666061,"fUSD",-2731.06,0.00022054,2,"2025-07-16T10:11:06.061",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485703,1752660666072,"fUSD",-694.71,0.00022054,2,"2025-07-16T10:11:06.072",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485704,1752660666083,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:06.083",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485705,1752660666094,"fUSD",-461.63219347,0.00022054,2,"2025-07-16T10:11:06.094",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485706,1752660666105,"fUSD",-462.14202721,0.00022054,2,"2025-07-16T10:11:06.105",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485707,1752660666114,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:06.114",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485708,1752660666123,"fUSD",-571.09960665,0.00022054,2,"2025-07-16T10:11:06.123",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485709,1752660666133,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:06.133",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485710,1752660666142,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:06.142",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485711,1752660666151,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:06.151",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485712,1752660666160,"fUSD",-577.91,0.00022054,2,"2025-07-16T10:11:06.160",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485713,1752660666170,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:06.170",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485714,1752660666179,"fUSD",-153.6060871,0.00022054,2,"2025-07-16T10:11:06.179",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485715,1752660666189,"fUSD",-1019.89,0.00022054,2,"2025-07-16T10:11:06.189",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485716,1752660666198,"fUSD",-1334.98,0.00022054,2,"2025-07-16T10:11:06.198",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485717,1752660666207,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:06.207",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485718,1752660666217,"fUSD",-153.0,0.00022054,2,"2025-07-16T10:11:06.217",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485719,1752660666227,"fUSD",-153.0,0.00022054,2,"2025-07-16T10:11:06.227",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485720,1752660666237,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:06.237",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485721,1752660666247,"fUSD",-153.0,0.00022054,2,"2025-07-16T10:11:06.247",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485722,1752660666258,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:06.258",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485723,1752660666268,"fUSD",-153.0,0.00022054,2,"2025-07-16T10:11:06.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485724,1752660666278,"fUSD",-153.87333875,0.00022054,2,"2025-07-16T10:11:06.278",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485725,1752660666288,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:06.288",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485726,1752660666298,"fUSD",-465.08418685,0.00022054,2,"2025-07-16T10:11:06.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485727,1752660666307,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:06.307",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485728,1752660666317,"fUSD",-553.9,0.00022054,2,"2025-07-16T10:11:06.317",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485729,1752660666326,"fUSD",-151.0,0.00022054,2,"2025-07-16T10:11:06.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485730,1752660666336,"fUSD",-151.0,0.00022054,2,"2025-07-16T10:11:06.336",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485731,1752660666345,"fUSD",-151.0,0.00022054,2,"2025-07-16T10:11:06.345",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485732,1752660666355,"fUSD",-153.37950362,0.00022054,2,"2025-07-16T10:11:06.355",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485733,1752660666364,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:06.364",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485734,1752660666379,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:06.379",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485735,1752660666389,"fUSD",-199.13847524,0.00022054,2,"2025-07-16T10:11:06.389",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485736,1752660666398,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:06.398",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485737,1752660666408,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:06.408",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485738,1752660666419,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:06.419",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485739,1752660666429,"fUSD",-706.39,0.00022054,2,"2025-07-16T10:11:06.429",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485740,1752660666439,"fUSD",-463.34737469,0.00022054,2,"2025-07-16T10:11:06.439",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485741,1752660666448,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:06.448",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485742,1752660666459,"fUSD",-507.19,0.00022054,2,"2025-07-16T10:11:06.459",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485743,1752660666468,"fUSD",-1196.63,0.00022054,2,"2025-07-16T10:11:06.468",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485744,1752660666479,"fUSD",-2039.05,0.00022054,2,"2025-07-16T10:11:06.479",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485745,1752660666489,"fUSD",-525.50841903,0.00022054,2,"2025-07-16T10:11:06.489",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485746,1752660666501,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:06.501",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485747,1752660666511,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:06.511",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485748,1752660666521,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:06.521",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485749,1752660666531,"fUSD",-1000.0,0.00022054,2,"2025-07-16T10:11:06.531",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485750,1752660666540,"fUSD",-437.54,0.00022054,2,"2025-07-16T10:11:06.540",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485751,1752660666551,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:06.551",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485752,1752660666561,"fUSD",-562.28,0.00022054,2,"2025-07-16T10:11:06.561",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485753,1752660666571,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:06.571",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485754,1752660666581,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:06.581",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485755,1752660666590,"fUSD",-152.676186,0.00022054,7,"2025-07-16T10:11:06.590",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485756,1752660666600,"fUSD",-473.03,0.00022054,2,"2025-07-16T10:11:06.600",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485757,1752660666609,"fUSD",-1520.94,0.00022054,2,"2025-07-16T10:11:06.609",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485758,1752660666620,"fUSD",-152.676186,0.00022054,7,"2025-07-16T10:11:06.620",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485759,1752660666630,"fUSD",-152.676186,0.00022054,7,"2025-07-16T10:11:06.630",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485760,1752660666639,"fUSD",-152.676186,0.00022054,7,"2025-07-16T10:11:06.639",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485761,1752660666649,"fUSD",-689.61,0.00022054,2,"2025-07-16T10:11:06.649",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485762,1752660666658,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:06.658",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485763,1752660666667,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:06.667",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485764,1752660666676,"fUSD",-164.427366,0.00022054,7,"2025-07-16T10:11:06.676",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485765,1752660666686,"fUSD",-164.427366,0.00022054,7,"2025-07-16T10:11:06.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485766,1752660666696,"fUSD",-164.427366,0.00022054,7,"2025-07-16T10:11:06.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485767,1752660666706,"fUSD",-164.427366,0.00022054,7,"2025-07-16T10:11:06.706",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485768,1752660666715,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:06.715",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485769,1752660666724,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:06.724",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485770,1752660666734,"fUSD",-598.34,0.00022054,2,"2025-07-16T10:11:06.734",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485771,1752660666744,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:06.744",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485772,1752660666753,"fUSD",-1138.48,0.00022054,2,"2025-07-16T10:11:06.753",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485773,1752660666762,"fUSD",-164.427366,0.00022054,7,"2025-07-16T10:11:06.762",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485774,1752660666771,"fUSD",-164.427366,0.00022054,7,"2025-07-16T10:11:06.771",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485775,1752660666781,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:06.781",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485776,1752660666790,"fUSD",-164.427366,0.00022054,7,"2025-07-16T10:11:06.790",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485777,1752660666799,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:06.799",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485778,1752660666809,"fUSD",-164.427366,0.00022054,7,"2025-07-16T10:11:06.809",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485779,1752660666820,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:06.820",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485780,1752660666830,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:06.830",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485781,1752660666851,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:06.851",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485782,1752660666861,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:06.861",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485783,1752660666871,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:06.871",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485784,1752660666881,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:06.881",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485785,1752660666891,"fUSD",-883.66,0.00022054,2,"2025-07-16T10:11:06.891",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485786,1752660666901,"fUSD",-486.57,0.00022054,2,"2025-07-16T10:11:06.901",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485787,1752660666911,"fUSD",-1101.79,0.00022054,2,"2025-07-16T10:11:06.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485788,1752660666921,"fUSD",-479.45,0.00022054,2,"2025-07-16T10:11:06.921",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485789,1752660666931,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:06.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485790,1752660666940,"fUSD",-193.87326752,0.00022054,2,"2025-07-16T10:11:06.940",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485791,1752660666950,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:06.950",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485792,1752660666959,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:06.959",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485793,1752660666968,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:06.968",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485794,1752660666979,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:06.979",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485795,1752660666988,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:06.988",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485796,1752660666998,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:06.998",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485797,1752660667008,"fUSD",-723.43,0.00022054,2,"2025-07-16T10:11:07.008",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485798,1752660667018,"fUSD",-211.016314,0.00022054,7,"2025-07-16T10:11:07.018",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485799,1752660667028,"fUSD",-624.56,0.00022054,2,"2025-07-16T10:11:07.028",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485800,1752660667038,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:07.038",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485801,1752660667047,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:07.047",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485802,1752660667058,"fUSD",-1207.45,0.00022054,2,"2025-07-16T10:11:07.058",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485803,1752660667068,"fUSD",-462.71561339,0.00022054,2,"2025-07-16T10:11:07.068",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485804,1752660667077,"fUSD",-1198.22,0.00022054,2,"2025-07-16T10:11:07.077",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485805,1752660667086,"fUSD",-511.69,0.00022054,2,"2025-07-16T10:11:07.086",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485806,1752660667096,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:07.096",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485807,1752660667106,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:07.106",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485808,1752660667116,"fUSD",-984.79,0.00022054,2,"2025-07-16T10:11:07.116",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485809,1752660667125,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:07.125",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485810,1752660667135,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:07.135",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485811,1752660667145,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:07.145",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485812,1752660667155,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:07.155",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485813,1752660667166,"fUSD",-1362.83,0.00022054,2,"2025-07-16T10:11:07.166",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485814,1752660667177,"fUSD",-348.362369,0.00022054,7,"2025-07-16T10:11:07.177",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485815,1752660667189,"fUSD",-348.362369,0.00022054,7,"2025-07-16T10:11:07.189",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485816,1752660667200,"fUSD",-448.95354858,0.00022054,2,"2025-07-16T10:11:07.200",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485817,1752660667211,"fUSD",-348.362369,0.00022054,7,"2025-07-16T10:11:07.211",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485818,1752660667222,"fUSD",-348.362369,0.00022054,7,"2025-07-16T10:11:07.222",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485819,1752660667235,"fUSD",-536.18,0.00022054,2,"2025-07-16T10:11:07.235",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485820,1752660667246,"fUSD",-1132.43,0.00022054,2,"2025-07-16T10:11:07.246",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485821,1752660667261,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:07.261",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485822,1752660667273,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:07.273",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485823,1752660667284,"fUSD",-348.362369,0.00022054,7,"2025-07-16T10:11:07.284",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485824,1752660667302,"fUSD",-348.362369,0.00022054,7,"2025-07-16T10:11:07.302",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485825,1752660667313,"fUSD",-348.362369,0.00022054,7,"2025-07-16T10:11:07.313",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485826,1752660667325,"fUSD",-348.362369,0.00022054,7,"2025-07-16T10:11:07.325",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485827,1752660667337,"fUSD",-1175.76,0.00022054,2,"2025-07-16T10:11:07.337",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485828,1752660667349,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:07.349",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485829,1752660667361,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:07.361",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485830,1752660667373,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:07.373",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485831,1752660667384,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:07.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485832,1752660667396,"fUSD",-750.11,0.00022054,2,"2025-07-16T10:11:07.396",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485833,1752660667408,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:07.408",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485834,1752660667422,"fUSD",-590.8,0.00022054,2,"2025-07-16T10:11:07.422",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485835,1752660667435,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:07.435",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485836,1752660667446,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:07.446",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485837,1752660667458,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:07.458",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485838,1752660667471,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:07.471",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485839,1752660667484,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:07.484",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485840,1752660667501,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:07.501",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485841,1752660667513,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:07.513",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485842,1752660667525,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:07.525",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485843,1752660667538,"fUSD",-259.516956,0.00022054,7,"2025-07-16T10:11:07.538",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485844,1752660667550,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:07.550",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485845,1752660667561,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:07.561",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485846,1752660667573,"fUSD",-501.65,0.00022054,2,"2025-07-16T10:11:07.573",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485847,1752660667584,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:07.584",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485848,1752660667595,"fUSD",-608.99,0.00022054,2,"2025-07-16T10:11:07.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485849,1752660667606,"fUSD",-598.8,0.00022054,2,"2025-07-16T10:11:07.606",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485850,1752660667620,"fUSD",-478.56,0.00022054,2,"2025-07-16T10:11:07.620",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485851,1752660667631,"fUSD",-852.67,0.00022054,2,"2025-07-16T10:11:07.631",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485852,1752660667641,"fUSD",-562.68,0.00022054,2,"2025-07-16T10:11:07.641",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485853,1752660667651,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:07.651",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485854,1752660667661,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:07.661",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485855,1752660667672,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:07.672",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485856,1752660667682,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:07.682",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485857,1752660667691,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:07.691",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485858,1752660667703,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:07.703",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485859,1752660667712,"fUSD",-4042.92,0.00022054,2,"2025-07-16T10:11:07.712",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485860,1752660667722,"fUSD",-463.06765182,0.00022054,2,"2025-07-16T10:11:07.722",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485861,1752660667735,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:07.735",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485862,1752660667745,"fUSD",-506.63755041,0.00022054,2,"2025-07-16T10:11:07.745",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485863,1752660667756,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:07.756",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485864,1752660667766,"fUSD",-868.39,0.00022054,2,"2025-07-16T10:11:07.766",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485865,1752660667776,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:07.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485866,1752660667787,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:07.787",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485867,1752660667797,"fUSD",-464.28123554,0.00022054,2,"2025-07-16T10:11:07.797",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485868,1752660667807,"fUSD",-752.03,0.00022054,2,"2025-07-16T10:11:07.807",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485869,1752660667817,"fUSD",-1817.37,0.00022054,2,"2025-07-16T10:11:07.817",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485870,1752660667827,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:07.827",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485871,1752660667836,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:07.836",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485872,1752660667846,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:07.846",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485873,1752660667855,"fUSD",-1427.4,0.00022054,2,"2025-07-16T10:11:07.855",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485874,1752660667865,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:07.865",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485875,1752660667875,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:07.875",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485876,1752660667886,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:07.886",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485877,1752660667898,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:07.898",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485878,1752660667907,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:07.907",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485879,1752660667917,"fUSD",-1759.53,0.00022054,2,"2025-07-16T10:11:07.917",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485880,1752660667927,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:07.927",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485881,1752660667936,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:07.936",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485882,1752660667946,"fUSD",-182.940037,0.00022054,7,"2025-07-16T10:11:07.946",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485883,1752660667956,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:07.956",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485884,1752660667966,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:07.966",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485885,1752660667976,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:07.976",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485886,1752660667988,"fUSD",-1281.14,0.00022054,2,"2025-07-16T10:11:07.988",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485887,1752660667999,"fUSD",-465.04302869,0.00022054,2,"2025-07-16T10:11:07.999",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485888,1752660668009,"fUSD",-761.36,0.00022054,2,"2025-07-16T10:11:08.009",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485889,1752660668019,"fUSD",-1373.92,0.00022054,2,"2025-07-16T10:11:08.019",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485890,1752660668029,"fUSD",-1571.48,0.00022054,2,"2025-07-16T10:11:08.029",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485891,1752660668038,"fUSD",-3821.64,0.00022054,2,"2025-07-16T10:11:08.038",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485892,1752660668048,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:08.048",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485893,1752660668059,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:08.059",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485894,1752660668069,"fUSD",-490.0496917,0.00022054,2,"2025-07-16T10:11:08.069",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485895,1752660668080,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:08.080",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485896,1752660668090,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:08.090",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485897,1752660668100,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:08.100",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485898,1752660668110,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:08.110",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485899,1752660668119,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:08.119",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485900,1752660668129,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:08.129",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485901,1752660668139,"fUSD",-1066.63,0.00022054,2,"2025-07-16T10:11:08.139",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485902,1752660668149,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:08.149",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485903,1752660668158,"fUSD",-462.29873041,0.00022054,2,"2025-07-16T10:11:08.158",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485904,1752660668168,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:08.168",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485905,1752660668177,"fUSD",-937.61,0.00022054,2,"2025-07-16T10:11:08.177",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485906,1752660668187,"fUSD",-877.21,0.00022054,2,"2025-07-16T10:11:08.187",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485907,1752660668197,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:08.197",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485908,1752660668207,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:08.207",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485909,1752660668217,"fUSD",-244.37,0.00022054,2,"2025-07-16T10:11:08.217",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485910,1752660668227,"fUSD",-261.577302,0.00022054,7,"2025-07-16T10:11:08.227",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485911,1752660668238,"fUSD",-261.577302,0.00022054,7,"2025-07-16T10:11:08.238",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485912,1752660668248,"fUSD",-261.577302,0.00022054,7,"2025-07-16T10:11:08.248",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485913,1752660668258,"fUSD",-261.577302,0.00022054,7,"2025-07-16T10:11:08.258",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485914,1752660668268,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:08.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485915,1752660668278,"fUSD",-261.577302,0.00022054,7,"2025-07-16T10:11:08.278",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485916,1752660668287,"fUSD",-261.577302,0.00022054,7,"2025-07-16T10:11:08.287",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485917,1752660668297,"fUSD",-261.577302,0.00022054,7,"2025-07-16T10:11:08.297",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485918,1752660668306,"fUSD",-261.577302,0.00022054,7,"2025-07-16T10:11:08.306",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485919,1752660668316,"fUSD",-1556.05,0.00022054,2,"2025-07-16T10:11:08.316",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485920,1752660668326,"fUSD",-1262.28,0.00022054,2,"2025-07-16T10:11:08.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485921,1752660668335,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:08.335",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485922,1752660668345,"fUSD",-821.25,0.00022054,2,"2025-07-16T10:11:08.345",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485923,1752660668355,"fUSD",-622.08,0.00022054,2,"2025-07-16T10:11:08.355",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485924,1752660668364,"fUSD",-1427.28,0.00022054,2,"2025-07-16T10:11:08.364",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485925,1752660668374,"fUSD",-590.96,0.00022054,2,"2025-07-16T10:11:08.374",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485926,1752660668384,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:08.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485927,1752660668393,"fUSD",-479.56,0.00022054,2,"2025-07-16T10:11:08.393",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485928,1752660668403,"fUSD",-479.56,0.00022054,2,"2025-07-16T10:11:08.403",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485929,1752660668413,"fUSD",-1799.63,0.00022054,2,"2025-07-16T10:11:08.413",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485930,1752660668424,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:08.424",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485931,1752660668435,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:08.435",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485932,1752660668444,"fUSD",-486.76,0.00022054,2,"2025-07-16T10:11:08.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485933,1752660668454,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:08.454",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485934,1752660668464,"fUSD",-838.58,0.00022054,2,"2025-07-16T10:11:08.464",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485935,1752660668475,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:08.475",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485936,1752660668485,"fUSD",-582.26,0.00022054,2,"2025-07-16T10:11:08.485",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485937,1752660668496,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:08.496",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485938,1752660668506,"fUSD",-1810.93,0.00022054,2,"2025-07-16T10:11:08.506",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485939,1752660668516,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:08.516",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485940,1752660668525,"fUSD",-477.79,0.00022054,2,"2025-07-16T10:11:08.525",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485941,1752660668536,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:08.536",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485942,1752660668546,"fUSD",-738.11,0.00022054,2,"2025-07-16T10:11:08.546",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485943,1752660668555,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:08.555",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485944,1752660668565,"fUSD",-3290.56,0.00022054,2,"2025-07-16T10:11:08.565",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485945,1752660668575,"fUSD",-1493.18,0.00022054,2,"2025-07-16T10:11:08.575",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485946,1752660668584,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:08.584",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485947,1752660668594,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:08.594",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485948,1752660668604,"fUSD",-2860.17,0.00022054,2,"2025-07-16T10:11:08.604",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485949,1752660668615,"fUSD",-463.44185028,0.00022054,2,"2025-07-16T10:11:08.615",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485950,1752660668625,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:08.625",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485951,1752660668635,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:08.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485952,1752660668645,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:08.645",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485953,1752660668655,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:08.655",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485954,1752660668666,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:08.666",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485955,1752660668677,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:08.677",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485956,1752660668689,"fUSD",-1364.96,0.00022054,2,"2025-07-16T10:11:08.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485957,1752660668699,"fUSD",-1230.55,0.00022054,2,"2025-07-16T10:11:08.699",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485958,1752660668710,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:08.710",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485959,1752660668719,"fUSD",-231.988649,0.00022054,7,"2025-07-16T10:11:08.719",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485960,1752660668730,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:08.730",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485961,1752660668741,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:08.741",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485962,1752660668751,"fUSD",-468.23436012,0.00022054,2,"2025-07-16T10:11:08.751",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485963,1752660668763,"fUSD",-473.3,0.00022054,2,"2025-07-16T10:11:08.763",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485964,1752660668773,"fUSD",-1466.12,0.00022054,2,"2025-07-16T10:11:08.773",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485965,1752660668783,"fUSD",-1701.06,0.00022054,2,"2025-07-16T10:11:08.783",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485966,1752660668795,"fUSD",-1198.9,0.00022054,2,"2025-07-16T10:11:08.795",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485967,1752660668805,"fUSD",-837.79,0.00022054,2,"2025-07-16T10:11:08.805",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485968,1752660668815,"fUSD",-1603.85,0.00022054,2,"2025-07-16T10:11:08.815",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485969,1752660668825,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:08.825",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485970,1752660668834,"fUSD",-465.48,0.00022054,2,"2025-07-16T10:11:08.834",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485971,1752660668844,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:08.844",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485972,1752660668854,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:08.854",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485973,1752660668864,"fUSD",-2894.84,0.00022054,2,"2025-07-16T10:11:08.864",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485974,1752660668874,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:08.874",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485975,1752660668883,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:08.883",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485976,1752660668893,"fUSD",-1069.29,0.00022054,2,"2025-07-16T10:11:08.893",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485977,1752660668903,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:08.903",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485978,1752660668913,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:08.913",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485979,1752660668924,"fUSD",-463.60975588,0.00022054,2,"2025-07-16T10:11:08.924",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485980,1752660668934,"fUSD",-651.58,0.00022054,2,"2025-07-16T10:11:08.934",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485981,1752660668944,"fUSD",-1143.18,0.00022054,2,"2025-07-16T10:11:08.944",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485982,1752660668954,"fUSD",-700.74,0.00022054,2,"2025-07-16T10:11:08.954",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485983,1752660668963,"fUSD",-463.44329482,0.00022054,2,"2025-07-16T10:11:08.963",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485984,1752660668973,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:08.973",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485985,1752660668983,"fUSD",-2128.28,0.00022054,2,"2025-07-16T10:11:08.983",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485986,1752660668993,"fUSD",-1294.75,0.00022054,2,"2025-07-16T10:11:08.993",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485987,1752660669002,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:09.002",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485988,1752660669013,"fUSD",-223.01,0.00022054,2,"2025-07-16T10:11:09.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485989,1752660669023,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:09.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485990,1752660669032,"fUSD",-535.51,0.00022054,2,"2025-07-16T10:11:09.032",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485991,1752660669042,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:09.042",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485992,1752660669053,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:09.053",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485993,1752660669063,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:09.063",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485994,1752660669073,"fUSD",-1036.67,0.00022054,2,"2025-07-16T10:11:09.073",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485995,1752660669083,"fUSD",-720.21,0.00022054,2,"2025-07-16T10:11:09.083",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485996,1752660669093,"fUSD",-1958.52,0.00022054,2,"2025-07-16T10:11:09.093",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485997,1752660669102,"fUSD",-462.80200449,0.00022054,2,"2025-07-16T10:11:09.102",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485998,1752660669112,"fUSD",-302.54774229,0.00022054,2,"2025-07-16T10:11:09.112",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485999,1752660669122,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:09.122",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486000,1752660669132,"fUSD",-465.36,0.00022054,2,"2025-07-16T10:11:09.132",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486001,1752660669142,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:09.142",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486002,1752660669152,"fUSD",-461.97131506,0.00022054,2,"2025-07-16T10:11:09.152",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486003,1752660669162,"fUSD",-1241.37,0.00022054,2,"2025-07-16T10:11:09.162",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486004,1752660669172,"fUSD",-1779.53,0.00022054,2,"2025-07-16T10:11:09.172",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486005,1752660669182,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:09.182",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486006,1752660669192,"fUSD",-577.31,0.00022054,2,"2025-07-16T10:11:09.192",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486007,1752660669201,"fUSD",-663.46,0.00022054,2,"2025-07-16T10:11:09.201",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486008,1752660669211,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:09.211",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486009,1752660669221,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:09.221",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486010,1752660669230,"fUSD",-1113.25,0.00022054,2,"2025-07-16T10:11:09.230",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486011,1752660669242,"fUSD",-453.41906057,0.00022054,2,"2025-07-16T10:11:09.242",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486012,1752660669251,"fUSD",-630.98,0.00022054,2,"2025-07-16T10:11:09.251",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486013,1752660669261,"fUSD",-531.0,0.00022054,2,"2025-07-16T10:11:09.261",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486014,1752660669270,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:09.270",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486015,1752660669280,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:09.280",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486016,1752660669290,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:09.290",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486017,1752660669299,"fUSD",-1083.64,0.00022054,2,"2025-07-16T10:11:09.299",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486018,1752660669309,"fUSD",-462.74039378,0.00022054,2,"2025-07-16T10:11:09.309",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486019,1752660669319,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:09.319",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486020,1752660669328,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:09.328",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486021,1752660669338,"fUSD",-1209.76,0.00022054,2,"2025-07-16T10:11:09.338",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486022,1752660669347,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:09.347",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486023,1752660669357,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:09.357",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486024,1752660669368,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:09.368",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486025,1752660669378,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:09.378",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486026,1752660669388,"fUSD",-573.32,0.00022054,2,"2025-07-16T10:11:09.388",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486027,1752660669398,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:09.398",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486028,1752660669408,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:09.408",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486029,1752660669418,"fUSD",-477.07059589,0.00022054,2,"2025-07-16T10:11:09.418",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486030,1752660669431,"fUSD",-1058.404877,0.00022054,7,"2025-07-16T10:11:09.431",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486031,1752660669441,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:09.441",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486032,1752660669450,"fUSD",-1058.404877,0.00022054,7,"2025-07-16T10:11:09.450",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486033,1752660669460,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:09.460",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486034,1752660669471,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:09.471",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486035,1752660669481,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:09.481",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486036,1752660669492,"fUSD",-558.31414049,0.00022054,2,"2025-07-16T10:11:09.492",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486037,1752660669502,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:09.502",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486038,1752660669513,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:09.513",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486039,1752660669523,"fUSD",-277.59379,0.00022054,7,"2025-07-16T10:11:09.523",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486040,1752660669534,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:09.534",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486041,1752660669544,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:09.544",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486042,1752660669761,"fUSD",-242.182914,0.00022054,7,"2025-07-16T10:11:09.761",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486043,1752660669773,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:09.773",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486044,1752660669783,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:09.783",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486045,1752660669793,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:09.793",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486046,1752660669803,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:09.803",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486047,1752660669812,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:09.812",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486048,1752660669822,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:09.822",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486049,1752660669832,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:09.832",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486050,1752660669841,"fUSD",-471.9,0.00022054,2,"2025-07-16T10:11:09.841",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486051,1752660669851,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:09.851",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486052,1752660669861,"fUSD",-1266.72,0.00022054,2,"2025-07-16T10:11:09.861",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486053,1752660669870,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:09.870",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486054,1752660669880,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:09.880",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486055,1752660669891,"fUSD",-923.79,0.00022054,2,"2025-07-16T10:11:09.891",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486056,1752660669901,"fUSD",-3393.03,0.00022054,2,"2025-07-16T10:11:09.901",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486057,1752660669911,"fUSD",-2883.53,0.00022054,2,"2025-07-16T10:11:09.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486058,1752660669920,"fUSD",-462.76437137,0.00022054,2,"2025-07-16T10:11:09.920",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486059,1752660669931,"fUSD",-463.25725605,0.00022054,2,"2025-07-16T10:11:09.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486060,1752660669940,"fUSD",-1310.91,0.00022054,2,"2025-07-16T10:11:09.940",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486061,1752660669950,"fUSD",-1074.76,0.00022054,2,"2025-07-16T10:11:09.950",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486062,1752660669960,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:09.960",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486063,1752660669970,"fUSD",-995.04,0.00022054,2,"2025-07-16T10:11:09.970",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486064,1752660669979,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:09.979",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486065,1752660669990,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:09.990",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486066,1752660670000,"fUSD",-2784.08,0.00022054,2,"2025-07-16T10:11:10.000",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486067,1752660670010,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:10.010",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486068,1752660670020,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:10.020",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486069,1752660670030,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:10.030",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486070,1752660670039,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:10.039",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486071,1752660670049,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:10.049",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486072,1752660670059,"fUSD",-461.5,0.00022054,2,"2025-07-16T10:11:10.059",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486073,1752660670069,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:10.069",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486074,1752660670079,"fUSD",-1492.3,0.00022054,2,"2025-07-16T10:11:10.079",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486075,1752660670089,"fUSD",-1723.99,0.00022054,2,"2025-07-16T10:11:10.089",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486076,1752660670099,"fUSD",-1249.38,0.00022054,2,"2025-07-16T10:11:10.099",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486077,1752660670109,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:10.109",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486078,1752660670119,"fUSD",-596.34,0.00022054,2,"2025-07-16T10:11:10.119",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486079,1752660670129,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:10.129",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486080,1752660670139,"fUSD",-855.05,0.00022054,2,"2025-07-16T10:11:10.139",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486081,1752660670149,"fUSD",-1728.35,0.00022054,2,"2025-07-16T10:11:10.149",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486082,1752660670159,"fUSD",-159.700643,0.00022054,7,"2025-07-16T10:11:10.159",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486083,1752660670169,"fUSD",-159.700643,0.00022054,7,"2025-07-16T10:11:10.169",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486084,1752660670179,"fUSD",-159.700643,0.00022054,7,"2025-07-16T10:11:10.179",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486085,1752660670188,"fUSD",-490.37,0.00022054,2,"2025-07-16T10:11:10.188",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486086,1752660670198,"fUSD",-159.700643,0.00022054,7,"2025-07-16T10:11:10.198",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486087,1752660670208,"fUSD",-159.700643,0.00022054,7,"2025-07-16T10:11:10.208",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486088,1752660670218,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:10.218",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486089,1752660670227,"fUSD",-1467.03,0.00022054,2,"2025-07-16T10:11:10.227",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486090,1752660670238,"fUSD",-159.700643,0.00022054,7,"2025-07-16T10:11:10.238",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486091,1752660670249,"fUSD",-159.700643,0.00022054,7,"2025-07-16T10:11:10.249",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486092,1752660670258,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:10.258",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486093,1752660670268,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:10.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486094,1752660670279,"fUSD",-499.25,0.00022054,2,"2025-07-16T10:11:10.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486095,1752660670289,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:10.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486096,1752660670299,"fUSD",-461.18,0.00022054,2,"2025-07-16T10:11:10.299",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486097,1752660670310,"fUSD",-3754.64,0.00022054,2,"2025-07-16T10:11:10.310",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486098,1752660670320,"fUSD",-159.700643,0.00022054,7,"2025-07-16T10:11:10.320",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486099,1752660670330,"fUSD",-159.700643,0.00022054,7,"2025-07-16T10:11:10.330",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486100,1752660670341,"fUSD",-159.700643,0.00022054,7,"2025-07-16T10:11:10.341",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486101,1752660670351,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:10.351",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486102,1752660670361,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:10.361",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486103,1752660670371,"fUSD",-1053.47,0.00022054,2,"2025-07-16T10:11:10.371",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486104,1752660670381,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:10.381",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486105,1752660670391,"fUSD",-1979.37,0.00022054,2,"2025-07-16T10:11:10.391",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486106,1752660670401,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:10.401",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486107,1752660670411,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:10.411",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486108,1752660670423,"fUSD",-494.68,0.00022054,2,"2025-07-16T10:11:10.423",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486109,1752660670433,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:10.433",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486110,1752660670444,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:10.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486111,1752660670453,"fUSD",-598.88,0.00022054,2,"2025-07-16T10:11:10.453",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486112,1752660670463,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:10.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486113,1752660670473,"fUSD",-801.92,0.00022054,2,"2025-07-16T10:11:10.473",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486114,1752660670483,"fUSD",-568.3,0.00022054,2,"2025-07-16T10:11:10.483",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486115,1752660670494,"fUSD",-2458.42,0.00022054,2,"2025-07-16T10:11:10.494",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486116,1752660670504,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:10.504",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486117,1752660670514,"fUSD",-922.81,0.00022054,2,"2025-07-16T10:11:10.514",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486118,1752660670524,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:10.524",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486119,1752660670534,"fUSD",-896.96,0.00022054,2,"2025-07-16T10:11:10.534",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486120,1752660670544,"fUSD",-463.18837409,0.00022054,2,"2025-07-16T10:11:10.544",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486121,1752660670553,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:10.553",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486122,1752660670563,"fUSD",-475.36,0.00022054,2,"2025-07-16T10:11:10.563",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486123,1752660670572,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:10.572",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486124,1752660670582,"fUSD",-461.76599591,0.00022054,2,"2025-07-16T10:11:10.582",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486125,1752660670591,"fUSD",-507.5,0.00022054,2,"2025-07-16T10:11:10.591",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486126,1752660670601,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:10.601",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486127,1752660670611,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:10.611",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486128,1752660670621,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:10.621",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486129,1752660670632,"fUSD",-1201.18,0.00022054,2,"2025-07-16T10:11:10.632",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486130,1752660670642,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:10.642",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486131,1752660670652,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:10.652",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486132,1752660670662,"fUSD",-1273.73,0.00022054,2,"2025-07-16T10:11:10.662",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486133,1752660670671,"fUSD",-1251.59,0.00022054,2,"2025-07-16T10:11:10.671",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486134,1752660670679,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:10.679",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486135,1752660670689,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:10.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486136,1752660670699,"fUSD",-1738.58,0.00022054,2,"2025-07-16T10:11:10.699",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486137,1752660670709,"fUSD",-556.21,0.00022054,2,"2025-07-16T10:11:10.709",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486138,1752660670718,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:10.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486139,1752660670728,"fUSD",-531.48,0.00022054,2,"2025-07-16T10:11:10.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486140,1752660670739,"fUSD",-462.56377332,0.00022054,2,"2025-07-16T10:11:10.739",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486141,1752660670748,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:10.748",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486142,1752660670759,"fUSD",-550.41,0.00022054,2,"2025-07-16T10:11:10.759",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486143,1752660670769,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:10.769",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486144,1752660670780,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:10.780",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486145,1752660670790,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:10.790",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486146,1752660670799,"fUSD",-2563.91,0.00022054,2,"2025-07-16T10:11:10.799",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486147,1752660670808,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:10.808",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486148,1752660670817,"fUSD",-1304.77,0.00022054,2,"2025-07-16T10:11:10.817",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486149,1752660670827,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:10.827",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486150,1752660670836,"fUSD",-2974.01,0.00022054,2,"2025-07-16T10:11:10.836",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486151,1752660670846,"fUSD",-615.19,0.00022054,2,"2025-07-16T10:11:10.846",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486152,1752660670857,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:10.857",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486153,1752660670868,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:10.868",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486154,1752660670879,"fUSD",-493.69,0.00022054,2,"2025-07-16T10:11:10.879",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486155,1752660670889,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:10.889",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486156,1752660670899,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:10.899",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486157,1752660670909,"fUSD",-507.77,0.00022054,2,"2025-07-16T10:11:10.909",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486158,1752660670919,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:10.919",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486159,1752660670928,"fUSD",-497.84,0.00022054,2,"2025-07-16T10:11:10.928",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486160,1752660670938,"fUSD",-2122.75,0.00022054,2,"2025-07-16T10:11:10.938",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486161,1752660670947,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:10.947",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486162,1752660670958,"fUSD",-2860.62,0.00022054,2,"2025-07-16T10:11:10.958",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486163,1752660670968,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:10.968",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486164,1752660670979,"fUSD",-1487.96,0.00022054,2,"2025-07-16T10:11:10.979",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486165,1752660670991,"fUSD",-507.69,0.00022054,2,"2025-07-16T10:11:10.991",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486166,1752660671001,"fUSD",-835.21,0.00022054,2,"2025-07-16T10:11:11.001",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486167,1752660671011,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:11.011",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486168,1752660671021,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:11.021",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486169,1752660671031,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:11.031",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486170,1752660671041,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:11.041",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486171,1752660671051,"fUSD",-1043.96,0.00022054,2,"2025-07-16T10:11:11.051",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486172,1752660671061,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:11.061",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486173,1752660671071,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:11.071",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486174,1752660671081,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:11.081",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486175,1752660671091,"fUSD",-2537.84,0.00022054,2,"2025-07-16T10:11:11.091",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486176,1752660671100,"fUSD",-2810.83,0.00022054,2,"2025-07-16T10:11:11.100",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486177,1752660671110,"fUSD",-632.09,0.00022054,2,"2025-07-16T10:11:11.110",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486178,1752660671120,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:11.120",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486179,1752660671130,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:11.130",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486180,1752660671139,"fUSD",-968.29,0.00022054,2,"2025-07-16T10:11:11.139",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486181,1752660671149,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:11.149",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486182,1752660671159,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:11.159",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486183,1752660671169,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:11.169",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486184,1752660671179,"fUSD",-535.17788233,0.00022054,2,"2025-07-16T10:11:11.179",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486185,1752660671189,"fUSD",-1353.97,0.00022054,2,"2025-07-16T10:11:11.189",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486186,1752660671199,"fUSD",-463.50336167,0.00022054,2,"2025-07-16T10:11:11.199",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486187,1752660671209,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:11.209",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486188,1752660671219,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:11.219",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486189,1752660671229,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:11.229",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486190,1752660671240,"fUSD",-748.13,0.00022054,2,"2025-07-16T10:11:11.240",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486191,1752660671250,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:11.250",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486192,1752660671261,"fUSD",-497.88679973,0.00022054,2,"2025-07-16T10:11:11.261",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486193,1752660671273,"fUSD",-685.04,0.00022054,2,"2025-07-16T10:11:11.273",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486194,1752660671284,"fUSD",-281.0935359,0.00022054,2,"2025-07-16T10:11:11.284",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486195,1752660671297,"fUSD",-1886.57,0.00022054,2,"2025-07-16T10:11:11.297",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486196,1752660671306,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:11.306",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486197,1752660671316,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:11.316",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486198,1752660671326,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:11.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486199,1752660671335,"fUSD",-848.22,0.00022054,2,"2025-07-16T10:11:11.335",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486200,1752660671346,"fUSD",-621.83,0.00022054,2,"2025-07-16T10:11:11.346",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486201,1752660671356,"fUSD",-2622.54,0.00022054,2,"2025-07-16T10:11:11.356",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486202,1752660671366,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:11.366",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486203,1752660671376,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:11.376",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486204,1752660671386,"fUSD",-2488.33,0.00022054,2,"2025-07-16T10:11:11.386",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486205,1752660671396,"fUSD",-1553.71,0.00022054,2,"2025-07-16T10:11:11.396",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486206,1752660671406,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:11.406",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486207,1752660671417,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:11.417",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486208,1752660671429,"fUSD",-248.05186195,0.00022054,2,"2025-07-16T10:11:11.429",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486209,1752660671439,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:11.439",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486210,1752660671450,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:11.450",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486211,1752660671461,"fUSD",-1184.2,0.00022054,2,"2025-07-16T10:11:11.461",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486212,1752660671472,"fUSD",-526.3220976,0.00022054,2,"2025-07-16T10:11:11.472",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486213,1752660671482,"fUSD",-536.55228092,0.00022054,2,"2025-07-16T10:11:11.482",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486214,1752660671492,"fUSD",-1409.67,0.00022054,2,"2025-07-16T10:11:11.492",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486215,1752660671503,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:11.503",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486216,1752660671513,"fUSD",-1419.19,0.00022054,2,"2025-07-16T10:11:11.513",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486217,1752660671523,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:11.523",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486218,1752660671533,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:11.533",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486219,1752660671542,"fUSD",-574.34,0.00022054,2,"2025-07-16T10:11:11.542",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486220,1752660671552,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:11.552",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486221,1752660671562,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:11.562",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486222,1752660671579,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:11.579",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486223,1752660671592,"fUSD",-1477.34,0.00022054,2,"2025-07-16T10:11:11.592",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486224,1752660671602,"fUSD",-1324.1,0.00022054,2,"2025-07-16T10:11:11.602",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486225,1752660671611,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:11.611",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486226,1752660671622,"fUSD",-499.42348266,0.00022054,2,"2025-07-16T10:11:11.622",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486227,1752660671632,"fUSD",-1584.59,0.00022054,2,"2025-07-16T10:11:11.632",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486228,1752660671642,"fUSD",-1143.33,0.00022054,2,"2025-07-16T10:11:11.642",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486229,1752660671650,"fUSD",-1950.78,0.00022054,2,"2025-07-16T10:11:11.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486230,1752660671660,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:11.660",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486231,1752660671669,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:11.669",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486232,1752660671679,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:11.679",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486233,1752660671688,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:11.688",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486234,1752660671697,"fUSD",-247.947401,0.00022054,7,"2025-07-16T10:11:11.697",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486235,1752660671707,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:11.707",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486236,1752660671718,"fUSD",-197.496763,0.00022054,7,"2025-07-16T10:11:11.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486237,1752660671728,"fUSD",-197.496763,0.00022054,7,"2025-07-16T10:11:11.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486238,1752660671739,"fUSD",-279.11895192,0.00022054,2,"2025-07-16T10:11:11.739",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486239,1752660671749,"fUSD",-197.496763,0.00022054,7,"2025-07-16T10:11:11.749",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486240,1752660671758,"fUSD",-197.496763,0.00022054,7,"2025-07-16T10:11:11.758",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486241,1752660671768,"fUSD",-816.39,0.00022054,2,"2025-07-16T10:11:11.768",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486242,1752660671778,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:11.778",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486243,1752660671788,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:11.788",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486244,1752660671798,"fUSD",-734.61,0.00022054,2,"2025-07-16T10:11:11.798",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486245,1752660671807,"fUSD",-2289.45,0.00022054,2,"2025-07-16T10:11:11.807",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486246,1752660671816,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:11.816",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486247,1752660671825,"fUSD",-197.496763,0.00022054,7,"2025-07-16T10:11:11.825",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486248,1752660671835,"fUSD",-197.496763,0.00022054,7,"2025-07-16T10:11:11.835",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486249,1752660671844,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:11.844",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486250,1752660671854,"fUSD",-1520.45,0.00022054,2,"2025-07-16T10:11:11.854",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486251,1752660671863,"fUSD",-197.496763,0.00022054,7,"2025-07-16T10:11:11.863",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486252,1752660671872,"fUSD",-197.496763,0.00022054,7,"2025-07-16T10:11:11.872",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486253,1752660671882,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:11.882",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486254,1752660671891,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:11.891",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486255,1752660671900,"fUSD",-640.68,0.00022054,2,"2025-07-16T10:11:11.900",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486256,1752660671909,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:11.909",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486257,1752660671918,"fUSD",-3279.14,0.00022054,2,"2025-07-16T10:11:11.918",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486258,1752660671928,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:11.928",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486259,1752660671937,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:11.937",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486260,1752660672322,"fUSD",-881.174452,0.00022054,7,"2025-07-16T10:11:12.322",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486261,1752660672333,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:12.333",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486262,1752660672343,"fUSD",-881.174452,0.00022054,7,"2025-07-16T10:11:12.343",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486263,1752660672353,"fUSD",-881.174452,0.00022054,7,"2025-07-16T10:11:12.353",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486264,1752660672362,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:12.362",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486265,1752660672373,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:12.373",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486266,1752660672383,"fUSD",-881.174452,0.00022054,7,"2025-07-16T10:11:12.383",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486267,1752660672392,"fUSD",-507.4,0.00022054,2,"2025-07-16T10:11:12.392",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486268,1752660672402,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:12.402",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486269,1752660672411,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:12.411",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486270,1752660672422,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:12.422",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486271,1752660672436,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:12.436",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486272,1752660672447,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:12.447",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486273,1752660672457,"fUSD",-881.174452,0.00022054,7,"2025-07-16T10:11:12.457",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486274,1752660672472,"fUSD",-2246.65,0.00022054,2,"2025-07-16T10:11:12.472",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486275,1752660672482,"fUSD",-881.174452,0.00022054,7,"2025-07-16T10:11:12.482",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486276,1752660672492,"fUSD",-1381.7,0.00022054,2,"2025-07-16T10:11:12.492",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486277,1752660672502,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:12.502",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486278,1752660672512,"fUSD",-881.174452,0.00022054,7,"2025-07-16T10:11:12.512",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486279,1752660672523,"fUSD",-881.174452,0.00022054,7,"2025-07-16T10:11:12.523",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486280,1752660672532,"fUSD",-463.1495854,0.00022054,2,"2025-07-16T10:11:12.532",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486281,1752660672542,"fUSD",-701.89,0.00022054,2,"2025-07-16T10:11:12.542",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486282,1752660672552,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:12.552",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486283,1752660672562,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:12.562",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486284,1752660672572,"fUSD",-3249.86,0.00022054,2,"2025-07-16T10:11:12.572",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486285,1752660672582,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:12.582",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486286,1752660672593,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:12.593",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486287,1752660672603,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:12.603",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486288,1752660672613,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:12.613",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486289,1752660672623,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:12.623",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486290,1752660672632,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:12.632",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486291,1752660672642,"fUSD",-885.56,0.00022054,2,"2025-07-16T10:11:12.642",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486292,1752660672652,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:12.652",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486293,1752660672661,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:12.661",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486294,1752660672671,"fUSD",-1118.98,0.00022054,2,"2025-07-16T10:11:12.671",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486295,1752660672681,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:12.681",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486296,1752660672690,"fUSD",-2823.39,0.00022054,2,"2025-07-16T10:11:12.690",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486297,1752660672699,"fUSD",-875.13,0.00022054,2,"2025-07-16T10:11:12.699",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486298,1752660672709,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:12.709",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486299,1752660672719,"fUSD",-3146.73,0.00022054,2,"2025-07-16T10:11:12.719",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486300,1752660672728,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:12.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486301,1752660672739,"fUSD",-634.28,0.00022054,2,"2025-07-16T10:11:12.739",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486302,1752660672752,"fUSD",-1111.79,0.00022054,2,"2025-07-16T10:11:12.752",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486303,1752660672765,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:12.765",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486304,1752660672776,"fUSD",-1984.89,0.00022054,2,"2025-07-16T10:11:12.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486305,1752660672786,"fUSD",-2958.36,0.00022054,2,"2025-07-16T10:11:12.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486306,1752660672795,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:12.795",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486307,1752660672805,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:12.805",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486308,1752660672814,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:12.814",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486309,1752660672824,"fUSD",-641.17,0.00022054,2,"2025-07-16T10:11:12.824",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486310,1752660672834,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:12.834",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486311,1752660672843,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:12.843",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486312,1752660672853,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:12.853",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486313,1752660672863,"fUSD",-1393.47,0.00022054,2,"2025-07-16T10:11:12.863",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486314,1752660672872,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:12.872",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486315,1752660672882,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:12.882",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486316,1752660672891,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:12.891",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486317,1752660672901,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:12.901",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486318,1752660672911,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:12.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486319,1752660672921,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:12.921",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486320,1752660672930,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:12.930",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486321,1752660672939,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:12.939",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486322,1752660672950,"fUSD",-1178.74,0.00022054,2,"2025-07-16T10:11:12.950",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486323,1752660672960,"fUSD",-1678.97,0.00022054,2,"2025-07-16T10:11:12.960",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486324,1752660672969,"fUSD",-1452.64,0.00022054,2,"2025-07-16T10:11:12.969",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486325,1752660672978,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:12.978",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486326,1752660672987,"fUSD",-480.62,0.00022054,2,"2025-07-16T10:11:12.987",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486327,1752660672997,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:12.997",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486328,1752660673006,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:13.006",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486329,1752660673015,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:13.015",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486330,1752660673025,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:13.025",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486331,1752660673035,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:13.035",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486332,1752660673044,"fUSD",-154.988277,0.00022054,7,"2025-07-16T10:11:13.044",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486333,1752660673056,"fUSD",-462.93034171,0.00022054,2,"2025-07-16T10:11:13.056",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486334,1752660673072,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:13.072",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486335,1752660673088,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:13.088",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486336,1752660673100,"fUSD",-1631.59,0.00022054,2,"2025-07-16T10:11:13.100",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486337,1752660673109,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:13.109",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486338,1752660673119,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:13.119",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486339,1752660673128,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:13.128",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486340,1752660673137,"fUSD",-1510.25,0.00022054,2,"2025-07-16T10:11:13.137",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486341,1752660673147,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:13.147",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486342,1752660673157,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:13.157",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486343,1752660673166,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:13.166",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486344,1752660673175,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:13.175",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486345,1752660673185,"fUSD",-501.353953,0.00022054,7,"2025-07-16T10:11:13.185",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486346,1752660673194,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:13.194",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486347,1752660673203,"fUSD",-1552.84,0.00022054,2,"2025-07-16T10:11:13.203",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486348,1752660673212,"fUSD",-1892.23,0.00022054,2,"2025-07-16T10:11:13.212",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486349,1752660673222,"fUSD",-496.40444924,0.00022054,2,"2025-07-16T10:11:13.222",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486350,1752660673232,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:13.232",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486351,1752660673241,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:13.241",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486352,1752660673251,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:13.251",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486353,1752660673260,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:13.260",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486354,1752660673270,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:13.270",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486355,1752660673279,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:13.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486356,1752660673288,"fUSD",-1320.5,0.00022054,2,"2025-07-16T10:11:13.288",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486357,1752660673298,"fUSD",-623.95,0.00022054,2,"2025-07-16T10:11:13.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486358,1752660673307,"fUSD",-672.0,0.00022054,2,"2025-07-16T10:11:13.307",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486359,1752660673316,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:13.316",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486360,1752660673326,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:13.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486361,1752660673335,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:13.335",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486362,1752660673345,"fUSD",-602.83,0.00022054,2,"2025-07-16T10:11:13.345",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486363,1752660673355,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:13.355",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486364,1752660673365,"fUSD",-465.13955296,0.00022054,2,"2025-07-16T10:11:13.365",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486365,1752660673374,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:13.374",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486366,1752660673384,"fUSD",-2453.81,0.00022054,2,"2025-07-16T10:11:13.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486367,1752660673394,"fUSD",-1199.59,0.00022054,2,"2025-07-16T10:11:13.394",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486368,1752660673404,"fUSD",-477.8,0.00022054,2,"2025-07-16T10:11:13.404",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486369,1752660673413,"fUSD",-461.42462784,0.00022054,2,"2025-07-16T10:11:13.413",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486370,1752660673423,"fUSD",-3164.22,0.00022054,2,"2025-07-16T10:11:13.423",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486371,1752660673436,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:13.436",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486372,1752660673446,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:13.446",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486373,1752660673455,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:13.455",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486374,1752660673465,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:13.465",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486375,1752660673475,"fUSD",-2515.76,0.00022054,2,"2025-07-16T10:11:13.475",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486376,1752660673485,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:13.485",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486377,1752660673495,"fUSD",-676.23,0.00022054,2,"2025-07-16T10:11:13.495",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486378,1752660673508,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:13.508",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486379,1752660673519,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:13.519",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486380,1752660673529,"fUSD",-1794.84,0.00022054,2,"2025-07-16T10:11:13.529",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486381,1752660673539,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:13.539",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486382,1752660673548,"fUSD",-756.66,0.00022054,2,"2025-07-16T10:11:13.548",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486383,1752660673558,"fUSD",-1370.19,0.00022054,2,"2025-07-16T10:11:13.558",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486384,1752660673568,"fUSD",-3585.81,0.00022054,2,"2025-07-16T10:11:13.568",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486385,1752660673578,"fUSD",-884.69,0.00022054,2,"2025-07-16T10:11:13.578",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486386,1752660673587,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:13.587",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486387,1752660673599,"fUSD",-674.45,0.00022054,2,"2025-07-16T10:11:13.599",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486388,1752660673609,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:13.609",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486389,1752660673620,"fUSD",-627.57,0.00022054,2,"2025-07-16T10:11:13.620",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486390,1752660673629,"fUSD",-1975.24,0.00022054,2,"2025-07-16T10:11:13.629",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486391,1752660673639,"fUSD",-544.22,0.00022054,2,"2025-07-16T10:11:13.639",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486392,1752660673648,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:13.648",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486393,1752660673659,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:13.659",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486394,1752660673669,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:13.669",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486395,1752660673679,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:13.679",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486396,1752660673689,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:13.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486397,1752660673699,"fUSD",-1434.31,0.00022054,2,"2025-07-16T10:11:13.699",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486398,1752660673709,"fUSD",-643.57,0.00022054,2,"2025-07-16T10:11:13.709",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486399,1752660673719,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:13.719",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486400,1752660673729,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:13.729",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486401,1752660673739,"fUSD",-543.61,0.00022054,2,"2025-07-16T10:11:13.739",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486402,1752660673750,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:13.750",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486403,1752660673763,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:13.763",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486404,1752660673773,"fUSD",-1064.87,0.00022054,2,"2025-07-16T10:11:13.773",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486405,1752660673782,"fUSD",-519.28,0.00022054,2,"2025-07-16T10:11:13.782",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486406,1752660673792,"fUSD",-564.04,0.00022054,2,"2025-07-16T10:11:13.792",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486407,1752660673802,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:13.802",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486408,1752660673813,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:13.813",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486409,1752660673823,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:13.823",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486410,1752660673833,"fUSD",-2800.18,0.00022054,2,"2025-07-16T10:11:13.833",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486411,1752660673843,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:13.843",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486412,1752660673855,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:13.855",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486413,1752660673865,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:13.865",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486414,1752660673875,"fUSD",-2522.91,0.00022054,2,"2025-07-16T10:11:13.875",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486415,1752660673884,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:13.884",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486416,1752660673895,"fUSD",-2767.6,0.00022054,2,"2025-07-16T10:11:13.895",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486417,1752660673904,"fUSD",-863.01,0.00022054,2,"2025-07-16T10:11:13.904",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486418,1752660673914,"fUSD",-3370.162948,0.00022054,2,"2025-07-16T10:11:13.914",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486419,1752660673923,"fUSD",-1881.87,0.00022054,2,"2025-07-16T10:11:13.923",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486420,1752660673933,"fUSD",-2447.2,0.00022054,2,"2025-07-16T10:11:13.933",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486421,1752660673942,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:13.942",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486422,1752660673952,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:13.952",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486423,1752660673963,"fUSD",-1383.22,0.00022054,2,"2025-07-16T10:11:13.963",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486424,1752660673974,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:13.974",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486425,1752660673985,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:13.985",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486426,1752660673995,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:13.995",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486427,1752660674005,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:14.005",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486428,1752660674015,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:14.015",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486429,1752660674024,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:14.024",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486430,1752660674034,"fUSD",-3761.145509,0.00022054,2,"2025-07-16T10:11:14.034",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486431,1752660674044,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:14.044",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486432,1752660674053,"fUSD",-1060.6,0.00022054,2,"2025-07-16T10:11:14.053",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486433,1752660674063,"fUSD",-226.184216,0.00022054,7,"2025-07-16T10:11:14.063",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486434,1752660674072,"fUSD",-226.184216,0.00022054,7,"2025-07-16T10:11:14.072",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486435,1752660674083,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:14.083",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486436,1752660674092,"fUSD",-1349.56,0.00022054,2,"2025-07-16T10:11:14.092",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486437,1752660674102,"fUSD",-226.184216,0.00022054,7,"2025-07-16T10:11:14.102",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486438,1752660674112,"fUSD",-226.184216,0.00022054,7,"2025-07-16T10:11:14.112",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486439,1752660674122,"fUSD",-796.55,0.00022054,2,"2025-07-16T10:11:14.122",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486440,1752660674132,"fUSD",-1312.87,0.00022054,2,"2025-07-16T10:11:14.132",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486441,1752660674142,"fUSD",-686.69,0.00022054,2,"2025-07-16T10:11:14.142",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486442,1752660674151,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:14.151",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486443,1752660674161,"fUSD",-1459.96,0.00022054,2,"2025-07-16T10:11:14.161",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486444,1752660674171,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:14.171",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486445,1752660674181,"fUSD",-1103.41,0.00022054,2,"2025-07-16T10:11:14.181",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486446,1752660674190,"fUSD",-3735.793257,0.00022054,2,"2025-07-16T10:11:14.190",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486447,1752660674199,"fUSD",-1650.85,0.00022054,2,"2025-07-16T10:11:14.199",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486448,1752660674209,"fUSD",-2032.87,0.00022054,2,"2025-07-16T10:11:14.209",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486449,1752660674218,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:14.218",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486450,1752660674227,"fUSD",-468.94,0.00022054,2,"2025-07-16T10:11:14.227",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486451,1752660674238,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:14.238",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486452,1752660674248,"fUSD",-226.184216,0.00022054,7,"2025-07-16T10:11:14.248",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486453,1752660674258,"fUSD",-226.184216,0.00022054,7,"2025-07-16T10:11:14.258",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486454,1752660674268,"fUSD",-226.184216,0.00022054,7,"2025-07-16T10:11:14.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486455,1752660674279,"fUSD",-226.184216,0.00022054,7,"2025-07-16T10:11:14.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486456,1752660674289,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:14.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486457,1752660674298,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:14.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486458,1752660674308,"fUSD",-611.14,0.00022054,2,"2025-07-16T10:11:14.308",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486459,1752660674318,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:14.318",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486460,1752660674327,"fUSD",-706.78,0.00022054,2,"2025-07-16T10:11:14.327",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486461,1752660674336,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:14.336",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486462,1752660674346,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:14.346",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486463,1752660674355,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:14.355",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486464,1752660674365,"fUSD",-2759.21,0.00022054,2,"2025-07-16T10:11:14.365",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486465,1752660674374,"fUSD",-985.4,0.00022054,2,"2025-07-16T10:11:14.374",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486466,1752660674384,"fUSD",-2003.02,0.00022054,2,"2025-07-16T10:11:14.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486467,1752660674394,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:14.394",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486468,1752660674403,"fUSD",-3876.2,0.00022054,2,"2025-07-16T10:11:14.403",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486469,1752660674413,"fUSD",-550.54,0.00022054,2,"2025-07-16T10:11:14.413",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486470,1752660674424,"fUSD",-445.55577416,0.00022054,2,"2025-07-16T10:11:14.424",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486471,1752660674437,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:14.437",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486472,1752660674446,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:14.446",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486473,1752660674456,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:14.456",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486474,1752660674465,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:14.465",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486475,1752660674477,"fUSD",-220.301521,0.00022054,7,"2025-07-16T10:11:14.477",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486476,1752660674488,"fUSD",-1667.73,0.00022054,2,"2025-07-16T10:11:14.488",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486477,1752660674498,"fUSD",-557.14,0.00022054,2,"2025-07-16T10:11:14.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486478,1752660674509,"fUSD",-1054.9,0.00022054,2,"2025-07-16T10:11:14.509",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486479,1752660674519,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:14.519",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486480,1752660674529,"fUSD",-3518.5,0.00022054,2,"2025-07-16T10:11:14.529",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486481,1752660674539,"fUSD",-461.2,0.00022054,2,"2025-07-16T10:11:14.539",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486482,1752660674550,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:14.550",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486483,1752660674560,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:14.560",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486484,1752660674570,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:14.570",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486485,1752660674580,"fUSD",-1109.24,0.00022054,2,"2025-07-16T10:11:14.580",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486486,1752660674591,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:14.591",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486487,1752660674600,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:14.600",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486488,1752660674610,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:14.610",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486489,1752660674621,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:14.621",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486490,1752660674630,"fUSD",-523.28,0.00022054,2,"2025-07-16T10:11:14.630",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486491,1752660674640,"fUSD",-3311.47,0.00022054,2,"2025-07-16T10:11:14.640",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486492,1752660674650,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:14.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486493,1752660674659,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:14.659",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486494,1752660674669,"fUSD",-2830.41,0.00022054,2,"2025-07-16T10:11:14.669",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486495,1752660674679,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:14.679",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486496,1752660674689,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:14.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486497,1752660674699,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:14.699",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486498,1752660674709,"fUSD",-1245.68,0.00022054,2,"2025-07-16T10:11:14.709",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486499,1752660674720,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:14.720",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486500,1752660674730,"fUSD",-409.55999209,0.00022054,2,"2025-07-16T10:11:14.730",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486501,1752660674740,"fUSD",-4329.31,0.00022054,2,"2025-07-16T10:11:14.740",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486502,1752660674855,"fUSD",-771.37,0.00022054,2,"2025-07-16T10:11:14.855",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486503,1752660674866,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:14.866",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486504,1752660674879,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:14.879",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486505,1752660674888,"fUSD",-1143.03,0.00022054,2,"2025-07-16T10:11:14.888",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486506,1752660674898,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:14.898",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486507,1752660674908,"fUSD",-781.65,0.00022054,2,"2025-07-16T10:11:14.908",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486508,1752660674917,"fUSD",-2536.44,0.00022054,2,"2025-07-16T10:11:14.917",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486509,1752660674926,"fUSD",-672.09,0.00022054,2,"2025-07-16T10:11:14.926",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486510,1752660674936,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:14.936",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486511,1752660674945,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:14.945",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486512,1752660674955,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:14.955",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486513,1752660674966,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:14.966",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486514,1752660674976,"fUSD",-880.13,0.00022054,2,"2025-07-16T10:11:14.976",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486515,1752660674986,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:14.986",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486516,1752660674997,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:14.997",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486517,1752660675006,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:15.006",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486518,1752660675016,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:15.016",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486519,1752660675026,"fUSD",-1545.85,0.00022054,2,"2025-07-16T10:11:15.026",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486520,1752660675035,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:15.035",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486521,1752660675045,"fUSD",-3511.97,0.00022054,2,"2025-07-16T10:11:15.045",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486522,1752660675054,"fUSD",-1315.57,0.00022054,2,"2025-07-16T10:11:15.054",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486523,1752660675064,"fUSD",-1016.77,0.00022054,2,"2025-07-16T10:11:15.064",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486524,1752660675074,"fUSD",-741.63,0.00022054,2,"2025-07-16T10:11:15.074",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486525,1752660675085,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:15.085",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486526,1752660675096,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:15.096",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486527,1752660675106,"fUSD",-903.2,0.00022054,2,"2025-07-16T10:11:15.106",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486528,1752660675115,"fUSD",-958.58,0.00022054,2,"2025-07-16T10:11:15.115",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486529,1752660675125,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:15.125",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486530,1752660675135,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:15.135",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486531,1752660675146,"fUSD",-2014.06,0.00022054,2,"2025-07-16T10:11:15.146",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486532,1752660675157,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:15.157",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486533,1752660675168,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:15.168",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486534,1752660675179,"fUSD",-675.31,0.00022054,2,"2025-07-16T10:11:15.179",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486535,1752660675189,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:15.189",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486536,1752660675199,"fUSD",-3142.65,0.00022054,2,"2025-07-16T10:11:15.199",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486537,1752660675209,"fUSD",-529.01,0.00022054,2,"2025-07-16T10:11:15.209",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486538,1752660675219,"fUSD",-854.59,0.00022054,2,"2025-07-16T10:11:15.219",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486539,1752660675229,"fUSD",-472.31,0.00022054,2,"2025-07-16T10:11:15.229",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486540,1752660675239,"fUSD",-1002.26,0.00022054,2,"2025-07-16T10:11:15.239",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486541,1752660675249,"fUSD",-1103.09,0.00022054,2,"2025-07-16T10:11:15.249",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486542,1752660675259,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:15.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486543,1752660675270,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:15.270",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486544,1752660675281,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:15.281",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486545,1752660675291,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:15.291",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486546,1752660675301,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:15.301",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486547,1752660675311,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:15.311",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486548,1752660675320,"fUSD",-578.14320143,0.00022054,2,"2025-07-16T10:11:15.320",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486549,1752660675330,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:15.330",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486550,1752660675340,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:15.340",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486551,1752660675350,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:15.350",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486552,1752660675360,"fUSD",-991.07,0.00022054,2,"2025-07-16T10:11:15.360",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486553,1752660675370,"fUSD",-577.12,0.00022054,2,"2025-07-16T10:11:15.370",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486554,1752660675379,"fUSD",-470.77120689,0.00022054,2,"2025-07-16T10:11:15.379",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486555,1752660675389,"fUSD",-461.11225935,0.00022054,2,"2025-07-16T10:11:15.389",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486556,1752660675399,"fUSD",-666.89,0.00022054,2,"2025-07-16T10:11:15.399",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486557,1752660675409,"fUSD",-1605.17,0.00022054,2,"2025-07-16T10:11:15.409",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486558,1752660675419,"fUSD",-983.2,0.00022054,2,"2025-07-16T10:11:15.419",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486559,1752660675431,"fUSD",-506.41,0.00022054,2,"2025-07-16T10:11:15.431",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486560,1752660675440,"fUSD",-1307.88,0.00022054,2,"2025-07-16T10:11:15.440",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486561,1752660675450,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:15.450",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486562,1752660675459,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:15.459",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486563,1752660675469,"fUSD",-2347.04,0.00022054,2,"2025-07-16T10:11:15.469",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486564,1752660675480,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:15.480",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486565,1752660675490,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:15.490",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486566,1752660675499,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:15.499",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486567,1752660675511,"fUSD",-1617.6,0.00022054,2,"2025-07-16T10:11:15.511",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486568,1752660675520,"fUSD",-574.06,0.00022054,2,"2025-07-16T10:11:15.520",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486569,1752660675530,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:15.530",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486570,1752660675539,"fUSD",-523.92,0.00022054,2,"2025-07-16T10:11:15.539",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486571,1752660675549,"fUSD",-1085.37,0.00022054,2,"2025-07-16T10:11:15.549",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486572,1752660675559,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:15.559",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486573,1752660675568,"fUSD",-1042.33,0.00022054,2,"2025-07-16T10:11:15.568",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486574,1752660675578,"fUSD",-470.87956027,0.00022054,2,"2025-07-16T10:11:15.578",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486575,1752660675587,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:15.587",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486576,1752660675597,"fUSD",-2132.04,0.00022054,2,"2025-07-16T10:11:15.597",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486577,1752660675607,"fUSD",-2438.36,0.00022054,2,"2025-07-16T10:11:15.607",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486578,1752660675616,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:15.616",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486579,1752660675626,"fUSD",-1258.24,0.00022054,2,"2025-07-16T10:11:15.626",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486580,1752660675636,"fUSD",-3710.74,0.00022054,2,"2025-07-16T10:11:15.636",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486581,1752660675646,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:15.646",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486582,1752660675655,"fUSD",-487.26,0.00022054,2,"2025-07-16T10:11:15.655",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486583,1752660675665,"fUSD",-625.5,0.00022054,2,"2025-07-16T10:11:15.665",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486584,1752660675675,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:15.675",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486585,1752660675684,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:15.684",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486586,1752660675693,"fUSD",-866.77,0.00022054,2,"2025-07-16T10:11:15.693",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486587,1752660675703,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:15.703",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486588,1752660675713,"fUSD",-2035.1,0.00022054,2,"2025-07-16T10:11:15.713",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486589,1752660675722,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:15.722",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486590,1752660675732,"fUSD",-785.47,0.00022054,2,"2025-07-16T10:11:15.732",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486591,1752660675742,"fUSD",-3332.87,0.00022054,2,"2025-07-16T10:11:15.742",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486592,1752660675751,"fUSD",-462.34735879,0.00022054,2,"2025-07-16T10:11:15.751",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486593,1752660675761,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:15.761",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486594,1752660675771,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:15.771",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486595,1752660675780,"fUSD",-1185.75,0.00022054,2,"2025-07-16T10:11:15.780",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486596,1752660675789,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:15.789",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486597,1752660675799,"fUSD",-839.47,0.00022054,2,"2025-07-16T10:11:15.799",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486598,1752660675808,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:15.808",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486599,1752660675818,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:15.818",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486600,1752660675827,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:15.827",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486601,1752660675837,"fUSD",-5352.93,0.00022054,2,"2025-07-16T10:11:15.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486602,1752660675846,"fUSD",-1500.0,0.00022054,14,"2025-07-16T10:11:15.846",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486603,1752660675855,"fUSD",-7047.9,0.00022054,2,"2025-07-16T10:11:15.855",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486604,1752660675865,"fUSD",-1500.0,0.00022054,14,"2025-07-16T10:11:15.865",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486605,1752660675875,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:15.875",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486606,1752660675884,"fUSD",-1500.0,0.00022054,14,"2025-07-16T10:11:15.884",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486607,1752660675893,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:15.893",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486608,1752660675903,"fUSD",-1500.0,0.00022054,14,"2025-07-16T10:11:15.903",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486609,1752660675913,"fUSD",-1886.37,0.00022054,2,"2025-07-16T10:11:15.913",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486610,1752660675924,"fUSD",-1500.0,0.00022054,14,"2025-07-16T10:11:15.924",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486611,1752660675935,"fUSD",-1500.0,0.00022054,14,"2025-07-16T10:11:15.935",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486612,1752660675945,"fUSD",-1500.0,0.00022054,14,"2025-07-16T10:11:15.945",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486613,1752660675955,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:15.955",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486614,1752660675965,"fUSD",-1500.0,0.00022054,14,"2025-07-16T10:11:15.965",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486615,1752660675974,"fUSD",-1500.0,0.00022054,14,"2025-07-16T10:11:15.974",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486616,1752660675984,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:15.984",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486617,1752660675994,"fUSD",-1500.0,0.00022054,14,"2025-07-16T10:11:15.994",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486618,1752660676004,"fUSD",-1500.0,0.00022054,14,"2025-07-16T10:11:16.004",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486619,1752660676013,"fUSD",-1500.0,0.00022054,14,"2025-07-16T10:11:16.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486620,1752660676023,"fUSD",-739.43,0.00022054,2,"2025-07-16T10:11:16.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486621,1752660676033,"fUSD",-1500.0,0.00022054,14,"2025-07-16T10:11:16.033",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486622,1752660676042,"fUSD",-1500.0,0.00022054,14,"2025-07-16T10:11:16.042",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486623,1752660676052,"fUSD",-1500.0,0.00022054,14,"2025-07-16T10:11:16.052",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486624,1752660676062,"fUSD",-204.90988496,0.00022054,2,"2025-07-16T10:11:16.062",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486625,1752660676072,"fUSD",-1532.876172,0.00022054,14,"2025-07-16T10:11:16.072",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486626,1752660676082,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:16.082",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486627,1752660676092,"fUSD",-1015.45,0.00022054,2,"2025-07-16T10:11:16.092",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486628,1752660676102,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:16.102",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486629,1752660676111,"fUSD",-164.135107,0.00022054,7,"2025-07-16T10:11:16.111",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486630,1752660676121,"fUSD",-1668.06,0.00022054,2,"2025-07-16T10:11:16.121",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486631,1752660676132,"fUSD",-164.135107,0.00022054,7,"2025-07-16T10:11:16.132",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486632,1752660676143,"fUSD",-164.135107,0.00022054,7,"2025-07-16T10:11:16.143",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486633,1752660676154,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:16.154",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486634,1752660676165,"fUSD",-992.64,0.00022054,2,"2025-07-16T10:11:16.165",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486635,1752660676176,"fUSD",-164.135107,0.00022054,7,"2025-07-16T10:11:16.176",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486636,1752660676186,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:16.186",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486637,1752660676196,"fUSD",-288.498733,0.00022054,7,"2025-07-16T10:11:16.196",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486638,1752660676207,"fUSD",-845.34,0.00022054,2,"2025-07-16T10:11:16.207",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486639,1752660676216,"fUSD",-2581.72,0.00022054,2,"2025-07-16T10:11:16.216",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486640,1752660676227,"fUSD",-508.68293681,0.00022054,2,"2025-07-16T10:11:16.227",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486641,1752660676236,"fUSD",-1035.87,0.00022054,2,"2025-07-16T10:11:16.236",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486642,1752660676246,"fUSD",-164.135107,0.00022054,7,"2025-07-16T10:11:16.246",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486643,1752660676256,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:16.256",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486644,1752660676268,"fUSD",-164.135107,0.00022054,7,"2025-07-16T10:11:16.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486645,1752660676278,"fUSD",-164.135107,0.00022054,7,"2025-07-16T10:11:16.278",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486646,1752660676289,"fUSD",-164.135107,0.00022054,7,"2025-07-16T10:11:16.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486647,1752660676300,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:16.300",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486648,1752660676309,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:16.309",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486649,1752660676318,"fUSD",-7353.76,0.00022054,2,"2025-07-16T10:11:16.318",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486650,1752660676328,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:16.328",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486651,1752660676339,"fUSD",-511.15,0.00022054,2,"2025-07-16T10:11:16.339",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486652,1752660676349,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:16.349",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486653,1752660676357,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:16.357",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486654,1752660676366,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:16.366",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486655,1752660676377,"fUSD",-956.44,0.00022054,2,"2025-07-16T10:11:16.377",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486656,1752660676390,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:16.390",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486657,1752660676401,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:16.401",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486658,1752660676410,"fUSD",-1265.22,0.00022054,2,"2025-07-16T10:11:16.410",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486659,1752660676423,"fUSD",-752.69,0.00022054,2,"2025-07-16T10:11:16.423",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486660,1752660676433,"fUSD",-2006.99,0.00022054,2,"2025-07-16T10:11:16.433",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486661,1752660676442,"fUSD",-465.83195954,0.00022054,2,"2025-07-16T10:11:16.442",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486662,1752660676452,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:16.452",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486663,1752660676462,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:16.462",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486664,1752660676473,"fUSD",-334.948153,0.00022054,7,"2025-07-16T10:11:16.473",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486665,1752660676483,"fUSD",-334.948153,0.00022054,7,"2025-07-16T10:11:16.483",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486666,1752660676494,"fUSD",-2135.49,0.00022054,2,"2025-07-16T10:11:16.494",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486667,1752660676507,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:16.507",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486668,1752660676516,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:16.516",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486669,1752660676526,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:16.526",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486670,1752660676535,"fUSD",-334.948153,0.00022054,7,"2025-07-16T10:11:16.535",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486671,1752660676543,"fUSD",-334.948153,0.00022054,7,"2025-07-16T10:11:16.543",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486672,1752660676554,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:16.554",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486673,1752660676566,"fUSD",-1072.87,0.00022054,2,"2025-07-16T10:11:16.566",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486674,1752660676576,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:16.576",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486675,1752660676586,"fUSD",-334.948153,0.00022054,7,"2025-07-16T10:11:16.586",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486676,1752660676595,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:16.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486677,1752660676604,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:16.604",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486678,1752660676614,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:16.614",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486679,1752660676623,"fUSD",-334.948153,0.00022054,7,"2025-07-16T10:11:16.623",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486680,1752660676632,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:16.632",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486681,1752660676641,"fUSD",-334.948153,0.00022054,7,"2025-07-16T10:11:16.641",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486682,1752660676650,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:16.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486683,1752660676659,"fUSD",-334.948153,0.00022054,7,"2025-07-16T10:11:16.659",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486684,1752660676669,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:16.669",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486685,1752660676678,"fUSD",-802.92,0.00022054,2,"2025-07-16T10:11:16.678",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486686,1752660676687,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:16.687",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486687,1752660676696,"fUSD",-1012.13,0.00022054,2,"2025-07-16T10:11:16.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486688,1752660676705,"fUSD",-1500.36,0.00022054,2,"2025-07-16T10:11:16.705",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486689,1752660676714,"fUSD",-1943.02,0.00022054,2,"2025-07-16T10:11:16.714",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486690,1752660676724,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:16.724",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486691,1752660676733,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:16.733",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486692,1752660676743,"fUSD",-413.77548305,0.00022054,2,"2025-07-16T10:11:16.743",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486693,1752660676752,"fUSD",-1357.0,0.00022054,2,"2025-07-16T10:11:16.752",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486694,1752660676761,"fUSD",-797.62,0.00022054,2,"2025-07-16T10:11:16.761",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486695,1752660676771,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:16.771",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486696,1752660676780,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:16.780",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486697,1752660676789,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:16.789",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486698,1752660676798,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:16.798",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486699,1752660676808,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:16.808",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486700,1752660676817,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:16.817",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486701,1752660676826,"fUSD",-2736.49,0.00022054,2,"2025-07-16T10:11:16.826",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486702,1752660676835,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:16.835",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486703,1752660676845,"fUSD",-763.04,0.00022054,2,"2025-07-16T10:11:16.845",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486704,1752660676854,"fUSD",-189.494592,0.00022054,7,"2025-07-16T10:11:16.854",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486705,1752660676863,"fUSD",-603.92877468,0.00022054,2,"2025-07-16T10:11:16.863",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486706,1752660676873,"fUSD",-313.201703,0.00022054,7,"2025-07-16T10:11:16.873",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486707,1752660676882,"fUSD",-1308.06,0.00022054,2,"2025-07-16T10:11:16.882",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486708,1752660676891,"fUSD",-189.494592,0.00022054,7,"2025-07-16T10:11:16.891",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486709,1752660676901,"fUSD",-313.201703,0.00022054,7,"2025-07-16T10:11:16.901",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486710,1752660676910,"fUSD",-910.0,0.00022054,2,"2025-07-16T10:11:16.910",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486711,1752660676919,"fUSD",-4317.42,0.00022054,2,"2025-07-16T10:11:16.919",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486712,1752660676929,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:16.929",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486713,1752660676938,"fUSD",-189.494592,0.00022054,7,"2025-07-16T10:11:16.938",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486714,1752660676948,"fUSD",-313.201703,0.00022054,7,"2025-07-16T10:11:16.948",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486715,1752660676957,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:16.957",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486716,1752660676966,"fUSD",-313.201703,0.00022054,7,"2025-07-16T10:11:16.966",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486717,1752660676976,"fUSD",-932.41,0.00022054,2,"2025-07-16T10:11:16.976",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486718,1752660676985,"fUSD",-7819.85,0.00022054,2,"2025-07-16T10:11:16.985",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486719,1752660676994,"fUSD",-189.494592,0.00022054,7,"2025-07-16T10:11:16.994",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486720,1752660677003,"fUSD",-571.05,0.00022054,2,"2025-07-16T10:11:17.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486721,1752660677013,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:17.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486722,1752660677022,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:17.022",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486723,1752660677031,"fUSD",-466.66,0.00022054,2,"2025-07-16T10:11:17.031",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486724,1752660677040,"fUSD",-1020.98,0.00022054,2,"2025-07-16T10:11:17.040",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486725,1752660677050,"fUSD",-313.201703,0.00022054,7,"2025-07-16T10:11:17.050",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486726,1752660677059,"fUSD",-313.201703,0.00022054,7,"2025-07-16T10:11:17.059",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486727,1752660677068,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:17.068",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486728,1752660677078,"fUSD",-189.494592,0.00022054,7,"2025-07-16T10:11:17.078",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486729,1752660677087,"fUSD",-313.201703,0.00022054,7,"2025-07-16T10:11:17.087",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486730,1752660677097,"fUSD",-851.31,0.00022054,2,"2025-07-16T10:11:17.097",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486731,1752660677106,"fUSD",-189.494592,0.00022054,7,"2025-07-16T10:11:17.106",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486732,1752660677115,"fUSD",-10002.5,0.00022054,2,"2025-07-16T10:11:17.115",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486733,1752660677124,"fUSD",-313.201703,0.00022054,7,"2025-07-16T10:11:17.124",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486734,1752660677133,"fUSD",-189.494592,0.00022054,7,"2025-07-16T10:11:17.133",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486735,1752660677142,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:17.142",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486736,1752660677151,"fUSD",-189.494592,0.00022054,7,"2025-07-16T10:11:17.151",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486737,1752660677159,"fUSD",-1424.15,0.00022054,2,"2025-07-16T10:11:17.159",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486738,1752660677169,"fUSD",-18355.92,0.00022054,2,"2025-07-16T10:11:17.169",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486739,1752660677178,"fUSD",-1670.87,0.00022054,2,"2025-07-16T10:11:17.178",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486740,1752660677188,"fUSD",-892.348443,0.00022054,7,"2025-07-16T10:11:17.188",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486741,1752660677197,"fUSD",-1968.26,0.00022054,2,"2025-07-16T10:11:17.197",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486742,1752660677207,"fUSD",-156.478533,0.00022054,7,"2025-07-16T10:11:17.207",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486743,1752660677217,"fUSD",-892.348443,0.00022054,7,"2025-07-16T10:11:17.217",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486744,1752660677226,"fUSD",-892.348443,0.00022054,7,"2025-07-16T10:11:17.226",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486745,1752660677236,"fUSD",-892.348443,0.00022054,7,"2025-07-16T10:11:17.236",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486746,1752660677245,"fUSD",-156.478533,0.00022054,7,"2025-07-16T10:11:17.245",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486747,1752660677254,"fUSD",-1254.26,0.00022054,2,"2025-07-16T10:11:17.254",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486748,1752660677266,"fUSD",-156.478533,0.00022054,7,"2025-07-16T10:11:17.266",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486749,1752660677276,"fUSD",-4198.09,0.00022054,2,"2025-07-16T10:11:17.276",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486750,1752660677286,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:17.286",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486751,1752660677297,"fUSD",-156.478533,0.00022054,7,"2025-07-16T10:11:17.297",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486752,1752660677306,"fUSD",-625.66,0.00022054,2,"2025-07-16T10:11:17.306",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486753,1752660677316,"fUSD",-2378.43,0.00022054,2,"2025-07-16T10:11:17.316",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486754,1752660677326,"fUSD",-540.63,0.00022054,5,"2025-07-16T10:11:17.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486755,1752660677336,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:17.336",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486756,1752660677347,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:17.347",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486757,1752660677358,"fUSD",-156.478533,0.00022054,7,"2025-07-16T10:11:17.358",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486758,1752660677368,"fUSD",-473.68,0.00022054,2,"2025-07-16T10:11:17.368",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486759,1752660677378,"fUSD",-156.478533,0.00022054,7,"2025-07-16T10:11:17.378",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486760,1752660677388,"fUSD",-156.478533,0.00022054,7,"2025-07-16T10:11:17.388",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486761,1752660677398,"fUSD",-700.23,0.00022054,2,"2025-07-16T10:11:17.398",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486762,1752660677408,"fUSD",-156.478533,0.00022054,7,"2025-07-16T10:11:17.408",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486763,1752660677418,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:17.418",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486764,1752660677431,"fUSD",-691.15,0.00022054,2,"2025-07-16T10:11:17.431",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486765,1752660677440,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:17.440",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486766,1752660677449,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:17.449",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486767,1752660677459,"fUSD",-1393.57,0.00022054,2,"2025-07-16T10:11:17.459",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486768,1752660677468,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:17.468",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486769,1752660677479,"fUSD",-4476.13,0.00022054,2,"2025-07-16T10:11:17.479",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486770,1752660677488,"fUSD",-1261.86,0.00022054,2,"2025-07-16T10:11:17.488",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486771,1752660677498,"fUSD",-892.348443,0.00022054,7,"2025-07-16T10:11:17.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486772,1752660677509,"fUSD",-500.28,0.00022054,2,"2025-07-16T10:11:17.509",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486773,1752660677519,"fUSD",-2896.16,0.00022054,2,"2025-07-16T10:11:17.519",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486774,1752660677528,"fUSD",-5646.54,0.00022054,2,"2025-07-16T10:11:17.528",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486775,1752660677537,"fUSD",-892.348443,0.00022054,7,"2025-07-16T10:11:17.537",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486776,1752660677547,"fUSD",-892.348443,0.00022054,7,"2025-07-16T10:11:17.547",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486777,1752660677556,"fUSD",-892.348443,0.00022054,7,"2025-07-16T10:11:17.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486778,1752660677566,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:17.566",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486779,1752660677575,"fUSD",-929.99,0.00022054,2,"2025-07-16T10:11:17.575",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486780,1752660677585,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:17.585",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486781,1752660677595,"fUSD",-6681.17,0.00022054,2,"2025-07-16T10:11:17.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486782,1752660677606,"fUSD",-775.59,0.00022054,2,"2025-07-16T10:11:17.606",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486783,1752660677616,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:17.616",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486784,1752660677625,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:17.625",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486785,1752660677634,"fUSD",-13200.65,0.00022054,2,"2025-07-16T10:11:17.634",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486786,1752660677644,"fUSD",-9908.62,0.00022054,2,"2025-07-16T10:11:17.644",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486787,1752660677654,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:17.654",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486788,1752660677663,"fUSD",-562.85,0.00022054,2,"2025-07-16T10:11:17.663",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486789,1752660677672,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:17.672",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486790,1752660677681,"fUSD",-541.37,0.00022054,2,"2025-07-16T10:11:17.681",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486791,1752660677691,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:17.691",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486792,1752660677701,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:17.701",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486793,1752660677710,"fUSD",-1269.14,0.00022054,2,"2025-07-16T10:11:17.710",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486794,1752660677719,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:17.719",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486795,1752660677730,"fUSD",-526.07,0.00022054,2,"2025-07-16T10:11:17.730",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486796,1752660677740,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:17.740",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486797,1752660677749,"fUSD",-1107.13,0.00022054,2,"2025-07-16T10:11:17.749",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486798,1752660677758,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:17.758",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486799,1752660677767,"fUSD",-1344.96,0.00022054,2,"2025-07-16T10:11:17.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486800,1752660677776,"fUSD",-769.75,0.00022054,2,"2025-07-16T10:11:17.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486801,1752660677786,"fUSD",-197.35768917,0.00022054,2,"2025-07-16T10:11:17.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486802,1752660677795,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:17.795",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486803,1752660677805,"fUSD",-499.36,0.00022054,2,"2025-07-16T10:11:17.805",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486804,1752660677814,"fUSD",-450.0,0.00022054,2,"2025-07-16T10:11:17.814",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486805,1752660677823,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:17.823",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486806,1752660677833,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:17.833",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486807,1752660677842,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:17.842",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486808,1752660677851,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:17.851",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486809,1752660677861,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:17.861",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486810,1752660677870,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:17.870",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486811,1752660677880,"fUSD",-2792.0,0.00022054,2,"2025-07-16T10:11:17.880",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486812,1752660677889,"fUSD",-196.041183,0.00022054,7,"2025-07-16T10:11:17.889",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486813,1752660677900,"fUSD",-4250.32,0.00022054,2,"2025-07-16T10:11:17.900",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486814,1752660677909,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:17.909",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486815,1752660677920,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:17.920",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486816,1752660677931,"fUSD",-3096.29,0.00022054,2,"2025-07-16T10:11:17.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486817,1752660677940,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:17.940",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486818,1752660677950,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:17.950",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486819,1752660677961,"fUSD",-675.72,0.00022054,2,"2025-07-16T10:11:17.961",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486820,1752660677971,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:17.971",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486821,1752660677980,"fUSD",-869.65,0.00022054,2,"2025-07-16T10:11:17.980",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486822,1752660677990,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:17.990",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486823,1752660678000,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:18.000",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486824,1752660678009,"fUSD",-490.0,0.00022054,2,"2025-07-16T10:11:18.009",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486825,1752660678019,"fUSD",-1640.39,0.00022054,2,"2025-07-16T10:11:18.019",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486826,1752660678031,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:18.031",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486827,1752660678041,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:18.041",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486828,1752660678051,"fUSD",-3822.37,0.00022054,2,"2025-07-16T10:11:18.051",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486829,1752660678060,"fUSD",-235.689855,0.00022054,7,"2025-07-16T10:11:18.060",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486830,1752660678070,"fUSD",-3992.92,0.00022054,2,"2025-07-16T10:11:18.070",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486831,1752660678079,"fUSD",-4991.73,0.00022054,2,"2025-07-16T10:11:18.079",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486832,1752660678089,"fUSD",-6311.25,0.00022054,2,"2025-07-16T10:11:18.089",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486833,1752660678098,"fUSD",-535.28,0.00022054,2,"2025-07-16T10:11:18.098",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486834,1752660678108,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:18.108",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486835,1752660678118,"fUSD",-7973.62,0.00022054,2,"2025-07-16T10:11:18.118",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486836,1752660678127,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:18.127",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486837,1752660678137,"fUSD",-3106.99,0.00022054,2,"2025-07-16T10:11:18.137",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486838,1752660678146,"fUSD",-3447.45,0.00022054,2,"2025-07-16T10:11:18.146",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486839,1752660678155,"fUSD",-1150.44,0.00022054,2,"2025-07-16T10:11:18.155",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486840,1752660678165,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:18.165",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486841,1752660678174,"fUSD",-1660.67,0.00022054,2,"2025-07-16T10:11:18.174",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486842,1752660678184,"fUSD",-504.37,0.00022054,2,"2025-07-16T10:11:18.184",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486843,1752660678193,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:18.193",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486844,1752660678203,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:18.203",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486845,1752660678213,"fUSD",-15318.85,0.00022054,2,"2025-07-16T10:11:18.213",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486846,1752660678223,"fUSD",-1056.51,0.00022054,2,"2025-07-16T10:11:18.223",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486847,1752660678233,"fUSD",-5593.09,0.00022054,2,"2025-07-16T10:11:18.233",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486848,1752660678243,"fUSD",-556.57184978,0.00022054,2,"2025-07-16T10:11:18.243",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486849,1752660678252,"fUSD",-1940.98,0.00022054,2,"2025-07-16T10:11:18.252",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486850,1752660678263,"fUSD",-313.54,0.00022054,2,"2025-07-16T10:11:18.263",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486851,1752660678273,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:18.273",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486852,1752660678282,"fUSD",-644.83,0.00022054,2,"2025-07-16T10:11:18.282",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486853,1752660678292,"fUSD",-1164.25,0.00022054,2,"2025-07-16T10:11:18.292",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486854,1752660678301,"fUSD",-475.91,0.00022054,2,"2025-07-16T10:11:18.301",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486855,1752660678311,"fUSD",-523.57861449,0.00022054,2,"2025-07-16T10:11:18.311",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486856,1752660678320,"fUSD",-540.69,0.00022054,2,"2025-07-16T10:11:18.320",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486857,1752660678330,"fUSD",-2170.92,0.00022054,2,"2025-07-16T10:11:18.330",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486858,1752660678340,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:18.340",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486859,1752660678350,"fUSD",-1162.58,0.00022054,2,"2025-07-16T10:11:18.350",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486860,1752660678359,"fUSD",-1712.6,0.00022054,2,"2025-07-16T10:11:18.359",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486861,1752660678369,"fUSD",-1612.05,0.00022054,2,"2025-07-16T10:11:18.369",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486862,1752660678379,"fUSD",-2824.95,0.00022054,2,"2025-07-16T10:11:18.379",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486863,1752660678389,"fUSD",-1832.63,0.00022054,2,"2025-07-16T10:11:18.389",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486864,1752660678398,"fUSD",-1323.9,0.00022054,2,"2025-07-16T10:11:18.398",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486865,1752660678408,"fUSD",-10200.93,0.00022054,2,"2025-07-16T10:11:18.408",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486866,1752660678419,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:18.419",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486867,1752660678433,"fUSD",-3802.81,0.00022054,2,"2025-07-16T10:11:18.433",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486868,1752660678450,"fUSD",-1734.88,0.00022054,2,"2025-07-16T10:11:18.450",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486869,1752660678460,"fUSD",-239.679879,0.00022054,2,"2025-07-16T10:11:18.460",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486870,1752660678469,"fUSD",-461.66093109,0.00022054,2,"2025-07-16T10:11:18.469",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486871,1752660678480,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:18.480",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486872,1752660678490,"fUSD",-728.49,0.00022054,2,"2025-07-16T10:11:18.490",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486873,1752660678499,"fUSD",-1795.92,0.00022054,2,"2025-07-16T10:11:18.499",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486874,1752660678509,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:18.509",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486875,1752660678518,"fUSD",-4110.46751172,0.00022054,2,"2025-07-16T10:11:18.518",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486876,1752660679702,"fUSD",-1987.16248828,0.00022054,2,"2025-07-16T10:11:19.702",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486877,1752660679712,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:19.712",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486878,1752660679721,"fUSD",-698.12,0.00022054,2,"2025-07-16T10:11:19.721",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486879,1752660679732,"fUSD",-2041.96,0.00022054,2,"2025-07-16T10:11:19.732",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486880,1752660679741,"fUSD",-1308.53,0.00022054,2,"2025-07-16T10:11:19.741",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486881,1752660679751,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:19.751",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486882,1752660679760,"fUSD",-222.58554164,0.00022054,2,"2025-07-16T10:11:19.760",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486883,1752660679770,"fUSD",-5448.84,0.00022054,2,"2025-07-16T10:11:19.770",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486884,1752660679779,"fUSD",-526.5,0.00022054,2,"2025-07-16T10:11:19.779",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486885,1752660679789,"fUSD",-3363.04,0.00022054,2,"2025-07-16T10:11:19.789",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486886,1752660679799,"fUSD",-618.46,0.00022054,2,"2025-07-16T10:11:19.799",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486887,1752660679809,"fUSD",-2044.29,0.00022054,2,"2025-07-16T10:11:19.809",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486888,1752660679818,"fUSD",-1704.74,0.00022054,2,"2025-07-16T10:11:19.818",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486889,1752660679828,"fUSD",-5082.1,0.00022054,2,"2025-07-16T10:11:19.828",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486890,1752660679838,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:19.838",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486891,1752660679847,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:19.847",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486892,1752660679857,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:19.857",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486893,1752660679866,"fUSD",-1284.66,0.00022054,2,"2025-07-16T10:11:19.866",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486894,1752660679876,"fUSD",-593.51,0.00022054,2,"2025-07-16T10:11:19.876",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486895,1752660679886,"fUSD",-39.04982783,0.00022054,2,"2025-07-16T10:11:19.886",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486896,1752660679987,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:11:19.987",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486897,1752660679998,"fUSD",-420.95017217,0.00022054,2,"2025-07-16T10:11:19.998",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486898,1752660680008,"fUSD",-3015.1,0.00022054,2,"2025-07-16T10:11:20.008",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486899,1752660680018,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:20.018",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486900,1752660680028,"fUSD",-3221.04,0.00022054,2,"2025-07-16T10:11:20.028",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486901,1752660680038,"fUSD",-9828.24,0.00022054,2,"2025-07-16T10:11:20.038",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486902,1752660680047,"fUSD",-1112.76,0.00022054,2,"2025-07-16T10:11:20.047",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486903,1752660680057,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:20.057",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486904,1752660680067,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:20.067",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486905,1752660680076,"fUSD",-1112.94,0.00022054,2,"2025-07-16T10:11:20.076",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486906,1752660680086,"fUSD",-3787.38,0.00022054,2,"2025-07-16T10:11:20.086",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486907,1752660680096,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:20.096",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486908,1752660680107,"fUSD",-2899.59,0.00022054,2,"2025-07-16T10:11:20.107",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486909,1752660680118,"fUSD",-2702.29,0.00022054,2,"2025-07-16T10:11:20.118",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486910,1752660680128,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:20.128",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486911,1752660680138,"fUSD",-1496.95,0.00022054,2,"2025-07-16T10:11:20.138",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486912,1752660680147,"fUSD",-1905.37,0.00022054,2,"2025-07-16T10:11:20.147",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486913,1752660680158,"fUSD",-6958.25,0.00022054,2,"2025-07-16T10:11:20.158",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486914,1752660680168,"fUSD",-1173.06,0.00022054,2,"2025-07-16T10:11:20.168",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486915,1752660680178,"fUSD",-1144.25,0.00022054,2,"2025-07-16T10:11:20.178",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486916,1752660680188,"fUSD",-2252.84,0.00022054,2,"2025-07-16T10:11:20.188",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486917,1752660680197,"fUSD",-7376.4,0.00022054,2,"2025-07-16T10:11:20.197",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486918,1752660680207,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:20.207",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486919,1752660680217,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:20.217",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486920,1752660680226,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:20.226",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486921,1752660680236,"fUSD",-2064.55,0.00022054,2,"2025-07-16T10:11:20.236",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486922,1752660680246,"fUSD",-18056.54929757,0.00022054,2,"2025-07-16T10:11:20.246",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486923,1752660681608,"fUSD",-5000.0,0.00021817,2,"2025-07-16T10:11:21.608",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486924,1752660681618,"fUSD",-419.20451276,0.00021836,2,"2025-07-16T10:11:21.618",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486925,1752660681628,"fUSD",-500.46965151,0.00021917,2,"2025-07-16T10:11:21.628",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486926,1752660681638,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:11:21.638",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486927,1752660681647,"fUSD",-476.42212776,0.00021917,2,"2025-07-16T10:11:21.647",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486928,1752660681657,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:11:21.657",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486929,1752660681667,"fUSD",-314.033331,0.00021917,2,"2025-07-16T10:11:21.667",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486930,1752660681676,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:11:21.676",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486931,1752660681686,"fUSD",-314.033331,0.00021917,2,"2025-07-16T10:11:21.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486932,1752660681696,"fUSD",-318.89103374,0.00021954,2,"2025-07-16T10:11:21.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486933,1752660681706,"fUSD",-5228.40070243,0.00022054,2,"2025-07-16T10:11:21.706",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486934,1752660681716,"fUSD",-517.16,0.00022054,2,"2025-07-16T10:11:21.716",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486935,1752660681726,"fUSD",-2323.92,0.00022054,2,"2025-07-16T10:11:21.726",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486936,1752660681735,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:21.735",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486937,1752660681745,"fUSD",-5002.78,0.00022054,2,"2025-07-16T10:11:21.745",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486938,1752660681754,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:21.754",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486939,1752660681764,"fUSD",-377.86,0.00022054,2,"2025-07-16T10:11:21.764",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486940,1752660681774,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:21.774",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486941,1752660681784,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:21.784",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486942,1752660681794,"fUSD",-6454.39,0.00022054,2,"2025-07-16T10:11:21.794",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486943,1752660681804,"fUSD",-1895.36,0.00022054,2,"2025-07-16T10:11:21.804",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486944,1752660681814,"fUSD",-841.8,0.00022054,2,"2025-07-16T10:11:21.814",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486945,1752660681824,"fUSD",-1099.43,0.00022054,2,"2025-07-16T10:11:21.824",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486946,1752660681833,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:21.833",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486947,1752660681843,"fUSD",-2842.23,0.00022054,2,"2025-07-16T10:11:21.843",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486948,1752660681852,"fUSD",-6466.79,0.00022054,2,"2025-07-16T10:11:21.852",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486949,1752660681862,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:21.862",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486950,1752660681872,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:21.872",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486951,1752660681882,"fUSD",-163.26232966,0.00022054,2,"2025-07-16T10:11:21.882",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486952,1752660681892,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:21.892",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486953,1752660681902,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:21.902",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486954,1752660681911,"fUSD",-360.59188353,0.00022054,2,"2025-07-16T10:11:21.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486955,1752660681921,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:21.921",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486956,1752660681931,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:21.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486957,1752660681940,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:21.940",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486958,1752660681950,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:21.950",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486959,1752660681960,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:21.960",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486960,1752660681969,"fUSD",-1967.34,0.00022054,2,"2025-07-16T10:11:21.969",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486961,1752660681979,"fUSD",-461.41048171,0.00022054,2,"2025-07-16T10:11:21.979",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486962,1752660681988,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:21.988",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486963,1752660682002,"fUSD",-7593.72,0.00022054,2,"2025-07-16T10:11:22.002",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486964,1752660682019,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:22.019",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486965,1752660682028,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:22.028",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486966,1752660682038,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:22.038",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486967,1752660682048,"fUSD",-637.083823,0.00022054,7,"2025-07-16T10:11:22.048",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486968,1752660682057,"fUSD",-637.083823,0.00022054,7,"2025-07-16T10:11:22.057",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486969,1752660682069,"fUSD",-637.083823,0.00022054,7,"2025-07-16T10:11:22.069",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486970,1752660682081,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:22.081",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486971,1752660682094,"fUSD",-637.083823,0.00022054,7,"2025-07-16T10:11:22.094",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486972,1752660682105,"fUSD",-614.65,0.00022054,2,"2025-07-16T10:11:22.105",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486973,1752660682115,"fUSD",-1846.27,0.00022054,2,"2025-07-16T10:11:22.115",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486974,1752660682124,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:22.124",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486975,1752660682134,"fUSD",-262.715112,0.00022054,7,"2025-07-16T10:11:22.134",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486976,1752660682144,"fUSD",-12906.6,0.00022054,2,"2025-07-16T10:11:22.144",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486977,1752660682153,"fUSD",-3400.3,0.00022054,2,"2025-07-16T10:11:22.153",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486978,1752660682163,"fUSD",-1491.55,0.00022054,2,"2025-07-16T10:11:22.163",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486979,1752660682172,"fUSD",-5691.55,0.00022054,2,"2025-07-16T10:11:22.172",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486980,1752660682182,"fUSD",-262.715112,0.00022054,7,"2025-07-16T10:11:22.182",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486981,1752660682191,"fUSD",-2635.84,0.00022054,2,"2025-07-16T10:11:22.191",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486982,1752660682201,"fUSD",-262.715112,0.00022054,7,"2025-07-16T10:11:22.201",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486983,1752660682210,"fUSD",-1452.46,0.00022054,2,"2025-07-16T10:11:22.210",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486984,1752660682220,"fUSD",-262.715112,0.00022054,7,"2025-07-16T10:11:22.220",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486985,1752660682229,"fUSD",-5907.75,0.00022054,2,"2025-07-16T10:11:22.229",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486986,1752660682239,"fUSD",-637.083823,0.00022054,7,"2025-07-16T10:11:22.239",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486987,1752660682248,"fUSD",-6769.49,0.00022054,2,"2025-07-16T10:11:22.248",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486988,1752660682258,"fUSD",-10414.08,0.00022054,2,"2025-07-16T10:11:22.258",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486989,1752660682267,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:22.267",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486990,1752660682276,"fUSD",-637.083823,0.00022054,7,"2025-07-16T10:11:22.276",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486991,1752660682286,"fUSD",-637.083823,0.00022054,7,"2025-07-16T10:11:22.286",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486992,1752660682295,"fUSD",-461.48885521,0.00022054,2,"2025-07-16T10:11:22.295",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486993,1752660682305,"fUSD",-637.083823,0.00022054,7,"2025-07-16T10:11:22.305",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486994,1752660682316,"fUSD",-1678.8,0.00022054,2,"2025-07-16T10:11:22.316",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486995,1752660682325,"fUSD",-531.11,0.00022054,2,"2025-07-16T10:11:22.325",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486996,1752660682335,"fUSD",-538.0,0.00022054,2,"2025-07-16T10:11:22.335",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486997,1752660682345,"fUSD",-288.339864,0.00022054,7,"2025-07-16T10:11:22.345",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486998,1752660682354,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:22.354",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486999,1752660682364,"fUSD",-3625.03,0.00022054,2,"2025-07-16T10:11:22.364",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487000,1752660682373,"fUSD",-1972.1,0.00022054,2,"2025-07-16T10:11:22.373",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487001,1752660682383,"fUSD",-262.715112,0.00022054,7,"2025-07-16T10:11:22.383",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487002,1752660682393,"fUSD",-262.715112,0.00022054,7,"2025-07-16T10:11:22.393",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487003,1752660682403,"fUSD",-262.715112,0.00022054,7,"2025-07-16T10:11:22.403",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487004,1752660682413,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:22.413",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487005,1752660682423,"fUSD",-262.715112,0.00022054,7,"2025-07-16T10:11:22.423",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487006,1752660682437,"fUSD",-2009.29,0.00022054,2,"2025-07-16T10:11:22.437",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487007,1752660682447,"fUSD",-1874.08,0.00022054,2,"2025-07-16T10:11:22.447",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487008,1752660682457,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:22.457",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487009,1752660682467,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:22.467",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487010,1752660682479,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:22.479",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487011,1752660682488,"fUSD",-468.62,0.00022054,2,"2025-07-16T10:11:22.488",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487012,1752660682498,"fUSD",-5410.31,0.00022054,2,"2025-07-16T10:11:22.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487013,1752660682510,"fUSD",-685.4,0.00022054,2,"2025-07-16T10:11:22.510",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487014,1752660682521,"fUSD",-35346.5,0.00022054,2,"2025-07-16T10:11:22.521",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487015,1752660682531,"fUSD",-5734.21,0.00022054,2,"2025-07-16T10:11:22.531",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487016,1752660682541,"fUSD",-543.12,0.00022054,2,"2025-07-16T10:11:22.541",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487017,1752660682550,"fUSD",-6456.25,0.00022054,2,"2025-07-16T10:11:22.550",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487018,1752660682559,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:22.559",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487019,1752660682569,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:22.569",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487020,1752660682579,"fUSD",-1479.89,0.00022054,2,"2025-07-16T10:11:22.579",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487021,1752660682588,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:22.588",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487022,1752660682598,"fUSD",-1196.52,0.00022054,2,"2025-07-16T10:11:22.598",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487023,1752660682607,"fUSD",-153.603332,0.00022054,7,"2025-07-16T10:11:22.607",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487024,1752660682617,"fUSD",-564.76,0.00022054,2,"2025-07-16T10:11:22.617",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487025,1752660682626,"fUSD",-10244.45,0.00022054,2,"2025-07-16T10:11:22.626",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487026,1752660682635,"fUSD",-1265.57,0.00022054,2,"2025-07-16T10:11:22.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487027,1752660682645,"fUSD",-155.461104,0.00022054,7,"2025-07-16T10:11:22.645",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487028,1752660682654,"fUSD",-1374.75,0.00022054,2,"2025-07-16T10:11:22.654",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487029,1752660682664,"fUSD",-2858.21,0.00022054,2,"2025-07-16T10:11:22.664",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487030,1752660682674,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:22.674",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487031,1752660682684,"fUSD",-954.51,0.00022054,2,"2025-07-16T10:11:22.684",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487032,1752660682693,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:22.693",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487033,1752660682702,"fUSD",-460.00385891,0.00022054,2,"2025-07-16T10:11:22.702",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487034,1752660682712,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:11:22.712",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487035,1752660682721,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:22.721",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487036,1752660682731,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:22.731",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487037,1752660682741,"fUSD",-6715.53,0.00022054,2,"2025-07-16T10:11:22.741",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487038,1752660682750,"fUSD",-894.02,0.00022054,2,"2025-07-16T10:11:22.750",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487039,1752660682759,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:22.759",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487040,1752660682769,"fUSD",-147573.51,0.00022054,2,"2025-07-16T10:11:22.769",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487041,1752660682779,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:22.779",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487042,1752660682788,"fUSD",-714.75,0.00022054,2,"2025-07-16T10:11:22.788",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487043,1752660682798,"fUSD",-3828.74,0.00022054,2,"2025-07-16T10:11:22.798",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487044,1752660682808,"fUSD",-867.73,0.00022054,2,"2025-07-16T10:11:22.808",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487045,1752660682817,"fUSD",-2977.68,0.00022054,2,"2025-07-16T10:11:22.817",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487046,1752660682827,"fUSD",-7316.6,0.00022054,2,"2025-07-16T10:11:22.827",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487047,1752660682836,"fUSD",-24414.02,0.00022054,2,"2025-07-16T10:11:22.836",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487048,1752660682846,"fUSD",-6125.38,0.00022054,2,"2025-07-16T10:11:22.846",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487049,1752660682855,"fUSD",-1141.14,0.00022054,2,"2025-07-16T10:11:22.855",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487050,1752660682865,"fUSD",-8659.03,0.00022054,2,"2025-07-16T10:11:22.865",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487051,1752660682874,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:22.874",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487052,1752660682884,"fUSD",-462.37089985,0.00022054,2,"2025-07-16T10:11:22.884",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487053,1752660682894,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:22.894",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487054,1752660682903,"fUSD",-523.34,0.00022054,2,"2025-07-16T10:11:22.903",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487055,1752660682913,"fUSD",-3203.66,0.00022054,2,"2025-07-16T10:11:22.913",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487056,1752660682924,"fUSD",-7429.62,0.00022054,2,"2025-07-16T10:11:22.924",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487057,1752660682934,"fUSD",-13999.33,0.00022054,2,"2025-07-16T10:11:22.934",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487058,1752660682943,"fUSD",-876.73,0.00022054,2,"2025-07-16T10:11:22.943",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487059,1752660682953,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:22.953",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487060,1752660682963,"fUSD",-508.64,0.00022054,2,"2025-07-16T10:11:22.963",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487061,1752660682973,"fUSD",-1821.19,0.00022054,2,"2025-07-16T10:11:22.973",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487062,1752660682982,"fUSD",-3506.64,0.00022054,2,"2025-07-16T10:11:22.982",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487063,1752660682992,"fUSD",-1107.27,0.00022054,2,"2025-07-16T10:11:22.992",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487064,1752660683002,"fUSD",-3889.49,0.00022054,2,"2025-07-16T10:11:23.002",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487065,1752660683011,"fUSD",-3070.2,0.00022054,2,"2025-07-16T10:11:23.011",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487066,1752660683021,"fUSD",-1677.72,0.00022054,2,"2025-07-16T10:11:23.021",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487067,1752660683031,"fUSD",-2045.2,0.00022054,2,"2025-07-16T10:11:23.031",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487068,1752660683041,"fUSD",-3615.28,0.00022054,2,"2025-07-16T10:11:23.041",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487069,1752660683051,"fUSD",-4289.09,0.00022054,2,"2025-07-16T10:11:23.051",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487070,1752660683062,"fUSD",-1964.91,0.00022054,2,"2025-07-16T10:11:23.062",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487071,1752660683073,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:11:23.073",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487072,1752660683084,"fUSD",-1977.25064463,0.00022054,2,"2025-07-16T10:11:23.084",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487073,1752660683141,"fUSD",-314.033331,0.00021917,2,"2025-07-16T10:11:23.141",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487074,1752660683151,"fUSD",-877.816669,0.00022054,2,"2025-07-16T10:11:23.151",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487075,1752660684255,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:11:24.255",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487076,1752660684265,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:11:24.265",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487077,1752660684274,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:11:24.274",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487078,1752660684283,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:11:24.283",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487079,1752660684292,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:11:24.292",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487080,1752660684302,"fUSD",-1613.35645,0.00021917,2,"2025-07-16T10:11:24.302",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487081,1752660684330,"fUSD",-163.100736,0.00021917,2,"2025-07-16T10:11:24.330",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487082,1752660684339,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:11:24.339",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487083,1752660684349,"fUSD",-1776.457186,0.00021917,2,"2025-07-16T10:11:24.349",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487084,1752660684358,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:11:24.358",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487085,1752660684368,"fUSD",-596.2,0.00021917,2,"2025-07-16T10:11:24.368",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487086,1752660684378,"fUSD",-1776.457186,0.00021917,2,"2025-07-16T10:11:24.378",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487087,1752660684387,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:11:24.387",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487088,1752660684397,"fUSD",-314.033331,0.00022,7,"2025-07-16T10:11:24.397",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487089,1752660684407,"fUSD",-151.0,0.00022,7,"2025-07-16T10:11:24.407",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487090,1752660684417,"fUSD",-159.06782164,0.00022051,2,"2025-07-16T10:11:24.417",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487091,1752660684431,"fUSD",-5034.35014839,0.00022054,2,"2025-07-16T10:11:24.431",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487092,1752660684537,"fUSD",-856.89058099,0.00021917,2,"2025-07-16T10:11:24.537",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487093,1752660684549,"fUSD",-504.54941901,0.00021917,2,"2025-07-16T10:11:24.549",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487094,1752660684558,"fUSD",-2519.20278099,0.00022054,2,"2025-07-16T10:11:24.558",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487095,1752660685689,"fUSD",-419.20451276,0.00021875,2,"2025-07-16T10:11:25.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487096,1752660685702,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:11:25.702",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487097,1752660685714,"fUSD",-11295.40772953,0.00021917,2,"2025-07-16T10:11:25.714",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487098,1752660712269,"fUSD",500.0,0.00018766,2,"2025-07-16T10:11:52.269",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487101,1752660828177,"fUSD",83.26,0.00017122,2,"2025-07-16T10:13:48.177",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487102,1752660828211,"fUSD",1316.74,0.00017122,2,"2025-07-16T10:13:48.211",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487105,1752660987973,"fUSD",7889.52341123,0.0003,120,"2025-07-16T10:16:27.973",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487108,1752661117606,"fUSD",161.87,0.00013699,2,"2025-07-16T10:18:37.606",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487110,1752661130647,"fUSD",-1125.0,0.00018218,2,"2025-07-16T10:18:50.647",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487112,1752661505935,"fUSD",280.85,0.000291,120,"2025-07-16T10:25:05.935",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487114,1752661530662,"fUSD",3022.9165493,0.00030136,120,"2025-07-16T10:25:30.662",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487117,1752661603137,"fUSD",850.9998654,0.00030136,120,"2025-07-16T10:26:43.137",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487158,1752661721703,"fUSD",5000.0,0.000151,2,"2025-07-16T10:28:41.703",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487159,1752661721729,"fUSD",49483.94,0.000151,2,"2025-07-16T10:28:41.729",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487165,1752661769095,"fUSD",-520.0,0.00018153,2,"2025-07-16T10:29:29.095",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487166,1752661769117,"fUSD",-275.0,0.00018218,2,"2025-07-16T10:29:29.117",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487167,1752661769139,"fUSD",-500.0,0.00018766,2,"2025-07-16T10:29:29.139",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487168,1752661769162,"fUSD",-1400.0,0.00019314,2,"2025-07-16T10:29:29.162",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487169,1752661769185,"fUSD",-500.0,0.00019862,2,"2025-07-16T10:29:29.185",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487170,1752661769214,"fUSD",-500.0,0.00019862,2,"2025-07-16T10:29:29.214",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487171,1752661769237,"fUSD",-1304.972054,0.000199,2,"2025-07-16T10:29:29.237",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487175,1752661811153,"fUSD",1800.0,0.00017122,2,"2025-07-16T10:30:11.153",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487187,1752661831659,"fUSD",-1800.0,0.00018218,2,"2025-07-16T10:30:31.659",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487188,1752661831669,"fUSD",-1800.0,0.00019314,2,"2025-07-16T10:30:31.669",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487189,1752661831679,"fUSD",-848.9168636,0.000199,2,"2025-07-16T10:30:31.679",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487190,1752661831689,"fUSD",-1531.72781264,0.0002,7,"2025-07-16T10:30:31.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487191,1752661831698,"fUSD",-195.29,0.00020116,2,"2025-07-16T10:30:31.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487192,1752661831707,"fUSD",-690.90215783,0.00020365,2,"2025-07-16T10:30:31.707",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487193,1752661831717,"fUSD",-1400.0,0.0002041,2,"2025-07-16T10:30:31.717",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487194,1752661831727,"fUSD",-1800.0,0.0002041,2,"2025-07-16T10:30:31.727",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487195,1752661831737,"fUSD",-332.87,0.00020476,2,"2025-07-16T10:30:31.737",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487196,1752661831748,"fUSD",-1000.0,0.00020485,2,"2025-07-16T10:30:31.748",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487197,1752661831758,"fUSD",-300.0,0.0002053,2,"2025-07-16T10:30:31.758",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487198,1752661831768,"fUSD",-5793.6,0.00020531,2,"2025-07-16T10:30:31.768",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487199,1752661831779,"fUSD",-163.72,0.00020564,2,"2025-07-16T10:30:31.779",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487200,1752661831791,"fUSD",-250.0,0.00020634,2,"2025-07-16T10:30:31.791",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487201,1752661831801,"fUSD",-155.72,0.00020678,2,"2025-07-16T10:30:31.801",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487202,1752661831811,"fUSD",-676.37,0.0002068,2,"2025-07-16T10:30:31.811",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487203,1752661831821,"fUSD",-500.0,0.00020958,2,"2025-07-16T10:30:31.821",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487204,1752661831832,"fUSD",-603.0,0.00021,2,"2025-07-16T10:30:31.832",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487205,1752661831842,"fUSD",-1597.95489,0.0002125,30,"2025-07-16T10:30:31.842",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487206,1752661831852,"fUSD",-1400.0,0.00021506,2,"2025-07-16T10:30:31.852",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487207,1752661831861,"fUSD",-690.90215783,0.000217,2,"2025-07-16T10:30:31.861",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487208,1752661831871,"fUSD",-431.684896,0.00021747,8,"2025-07-16T10:30:31.871",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487209,1752661831883,"fUSD",-3385.25673084,0.00021787,2,"2025-07-16T10:30:31.883",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487210,1752661831895,"fUSD",-207.4,0.00021787,2,"2025-07-16T10:30:31.895",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487211,1752661831905,"fUSD",-296.74586717,0.00021799,2,"2025-07-16T10:30:31.905",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487212,1752661831914,"fUSD",-5867.08515725,0.000218,2,"2025-07-16T10:30:31.914",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487213,1752661831926,"fUSD",-338.527153,0.000218,2,"2025-07-16T10:30:31.926",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487214,1752661836539,"fUSD",-280.49350039,0.00021542,2,"2025-07-16T10:30:36.539",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487405,1752661839627,"fUSD",-1612.4297323,0.00021542,2,"2025-07-16T10:30:39.627",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487407,1752661839640,"fUSD",-4507.07676731,0.00021542,2,"2025-07-16T10:30:39.640",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487409,1752661839650,"fUSD",-5334.55768975,0.000218,2,"2025-07-16T10:30:39.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487411,1752661839660,"fUSD",-526.6698107,0.000218,2,"2025-07-16T10:30:39.660",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487965,1752661845507,"fUSD",-10000.0,0.000218,2,"2025-07-16T10:30:45.507",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490235,1752662187260,"fUSD",161.65,0.00013699,2,"2025-07-16T10:36:27.260",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490238,1752662350703,"fUSD",-500.0,0.00018766,2,"2025-07-16T10:39:10.703",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490239,1752662350732,"fUSD",-900.0,0.00018766,2,"2025-07-16T10:39:10.732",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490240,1752662350762,"fUSD",-900.0,0.00019862,2,"2025-07-16T10:39:10.762",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490241,1752662394579,"fUSD",151.0,0.00019096,2,"2025-07-16T10:39:54.579",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490242,1752662422639,"fUSD",500.0,0.00018766,2,"2025-07-16T10:40:22.639",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490243,1752662428342,"fUSD",392.0,0.00018766,2,"2025-07-16T10:40:28.342",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490246,1752662474633,"fUSD",250.0,0.00015,2,"2025-07-16T10:41:14.633",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490248,1752662714915,"fUSD",3683.50575376,0.0003,120,"2025-07-16T10:45:14.915",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490314,1752663023429,"fUSD",161.57732,0.0002111,29,"2025-07-16T10:50:23.429",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490323,1752663031638,"fUSD",-408.0,0.00018766,2,"2025-07-16T10:50:31.638",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490324,1752663031649,"fUSD",-800.0,0.00019862,2,"2025-07-16T10:50:31.649",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490325,1752663031660,"fUSD",-291.21515664,0.00020131,2,"2025-07-16T10:50:31.660",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490326,1752663031674,"fUSD",-228.78484336,0.00020131,2,"2025-07-16T10:50:31.674",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490327,1752663031684,"fUSD",-61.68729152,0.00020295,2,"2025-07-16T10:50:31.684",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490328,1752663031696,"fUSD",-892.55711357,0.00020295,2,"2025-07-16T10:50:31.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490329,1752663031706,"fUSD",-151.83250895,0.00020491,2,"2025-07-16T10:50:31.706",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490330,1752663031716,"fUSD",-166.43,0.00020591,2,"2025-07-16T10:50:31.716",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490331,1752663031726,"fUSD",-1000.0,0.00020607,2,"2025-07-16T10:50:31.726",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490332,1752663031735,"fUSD",-190.0,0.00020633,7,"2025-07-16T10:50:31.735",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490333,1752663031745,"fUSD",-960.44,0.00020644,2,"2025-07-16T10:50:31.745",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490334,1752663031754,"fUSD",-155.72,0.00020663,2,"2025-07-16T10:50:31.754",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490335,1752663031764,"fUSD",-260.85,0.00020732,2,"2025-07-16T10:50:31.764",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490336,1752663031772,"fUSD",-954.24440509,0.0002074,2,"2025-07-16T10:50:31.772",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490337,1752663031781,"fUSD",-679.85,0.0002077,10,"2025-07-16T10:50:31.781",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490338,1752663031791,"fUSD",-62.61848303,0.00020869,2,"2025-07-16T10:50:31.791",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490339,1752663031869,"fUSD",-95.59151697,0.00020869,2,"2025-07-16T10:50:31.869",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490340,1752663031879,"fUSD",-252.66751617,0.00020885,2,"2025-07-16T10:50:31.879",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490341,1752663031895,"fUSD",-701.57688892,0.00020885,2,"2025-07-16T10:50:31.895",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490342,1752663031904,"fUSD",-302.49749105,0.00020939,2,"2025-07-16T10:50:31.904",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490343,1752663031914,"fUSD",-626.24593385,0.00020958,2,"2025-07-16T10:50:31.914",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490349,1752663032004,"fUSD",-173.75406615,0.00020958,2,"2025-07-16T10:50:32.004",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490352,1752663032013,"fUSD",-268.85293322,0.00020958,2,"2025-07-16T10:50:32.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490355,1752663032025,"fUSD",-231.14706678,0.00020958,2,"2025-07-16T10:50:32.025",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490358,1752663032034,"fUSD",-579.0,0.00021,2,"2025-07-16T10:50:32.034",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490361,1752663032044,"fUSD",-954.24440509,0.00021281,2,"2025-07-16T10:50:32.044",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490363,1752663032053,"fUSD",-551.73523309,0.00021485,2,"2025-07-16T10:50:32.053",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490366,1752663032065,"fUSD",-216.26476691,0.00021485,2,"2025-07-16T10:50:32.065",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490368,1752663032075,"fUSD",-87.09523309,0.00021486,2,"2025-07-16T10:50:32.075",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490380,1752663032186,"fUSD",-212.90476691,0.00021486,2,"2025-07-16T10:50:32.186",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490382,1752663032195,"fUSD",-395.59523309,0.00021487,2,"2025-07-16T10:50:32.195",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491153,1752663039738,"fUSD",-3636.26076691,0.00021487,2,"2025-07-16T10:50:39.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491155,1752663039748,"fUSD",-207.4,0.00021487,2,"2025-07-16T10:50:39.748",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491157,1752663039757,"fUSD",-954.24440511,0.00021495,2,"2025-07-16T10:50:39.757",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491159,1752663039767,"fUSD",-23172.84087472,0.000215,2,"2025-07-16T10:50:39.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491161,1752663039777,"fUSD",-4181.034672,0.00021542,2,"2025-07-16T10:50:39.777",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491163,1752663039786,"fUSD",-13077.28882045,0.0002159,2,"2025-07-16T10:50:39.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491165,1752663039795,"fUSD",-4335.73295486,0.00021597,2,"2025-07-16T10:50:39.795",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491167,1752663039806,"fUSD",-359.737414,0.00021612,8,"2025-07-16T10:50:39.806",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491169,1752663039815,"fUSD",-680.39,0.00021617,2,"2025-07-16T10:50:39.815",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491171,1752663039825,"fUSD",-152.0,0.00021633,3,"2025-07-16T10:50:39.825",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491173,1752663039835,"fUSD",-500.0,0.00021651,2,"2025-07-16T10:50:39.835",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491175,1752663039844,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:39.844",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491177,1752663039854,"fUSD",-356.70423796,0.00021651,2,"2025-07-16T10:50:39.854",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491179,1752663039864,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:39.864",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491181,1752663039875,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:39.875",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491183,1752663039884,"fUSD",-500.0,0.00021651,2,"2025-07-16T10:50:39.884",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491185,1752663039894,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:39.894",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491187,1752663039902,"fUSD",-500.0,0.00021651,2,"2025-07-16T10:50:39.902",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491189,1752663039912,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:39.912",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491191,1752663039920,"fUSD",-500.0,0.00021651,2,"2025-07-16T10:50:39.920",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491193,1752663039930,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:39.930",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491194,1752663039940,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:39.940",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491196,1752663039949,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:39.949",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491199,1752663039959,"fUSD",-448.96404562,0.00021651,2,"2025-07-16T10:50:39.959",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491201,1752663039969,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:39.969",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491203,1752663039978,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:39.978",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491205,1752663039988,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:39.988",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491207,1752663039997,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:39.997",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491209,1752663040008,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.008",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491211,1752663040017,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.017",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491213,1752663040026,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.026",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491215,1752663040035,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.035",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491217,1752663040044,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.044",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491219,1752663040054,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.054",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491221,1752663040063,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.063",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491223,1752663040072,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.072",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491224,1752663040082,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.082",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491227,1752663040092,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.092",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491229,1752663040101,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.101",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491231,1752663040111,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.111",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491233,1752663040121,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.121",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491235,1752663040130,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.130",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491237,1752663040140,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.140",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491238,1752663040149,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.149",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491240,1752663040168,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.168",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491242,1752663040178,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.178",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491245,1752663040187,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.187",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491246,1752663040197,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.197",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491248,1752663040207,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.207",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491250,1752663040216,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.216",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491252,1752663040225,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.225",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491254,1752663040234,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.234",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491256,1752663040245,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.245",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491258,1752663040255,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.255",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491260,1752663040264,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.264",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491262,1752663040273,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.273",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491264,1752663040282,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.282",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491267,1752663040292,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.292",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491269,1752663040302,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.302",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491271,1752663040312,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.312",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491272,1752663040321,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.321",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491275,1752663040332,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.332",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491277,1752663040342,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.342",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491279,1752663040351,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.351",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491281,1752663040362,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.362",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491283,1752663040371,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.371",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491285,1752663040381,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.381",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491287,1752663040390,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.390",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491289,1752663040403,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.403",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491291,1752663040413,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.413",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491293,1752663040422,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.422",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491295,1752663040431,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.431",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491297,1752663040441,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.441",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491299,1752663040450,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.450",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491301,1752663040460,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.460",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491303,1752663040469,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.469",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491305,1752663040479,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.479",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491307,1752663040488,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.488",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491309,1752663040497,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.497",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491311,1752663040507,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.507",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491313,1752663040516,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.516",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491315,1752663040525,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.525",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491317,1752663040534,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.534",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491319,1752663040544,"fUSD",-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.544",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491321,1752663040553,"fUSD",-300803.47231078,0.00021652,2,"2025-07-16T10:50:40.553",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491323,1752663040562,"fUSD",-4416.62318944,0.00021652,2,"2025-07-16T10:50:40.562",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491325,1752663040571,"fUSD",-4496.15507419,0.00021652,2,"2025-07-16T10:50:40.571",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491327,1752663040582,"fUSD",-4561.67215496,0.000217,2,"2025-07-16T10:50:40.582",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491329,1752663040591,"fUSD",-4662.51281194,0.00021707,2,"2025-07-16T10:50:40.591",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491331,1752663040600,"fUSD",-159.06782164,0.00021713,2,"2025-07-16T10:50:40.600",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491333,1752663040609,"fUSD",-938.84946289,0.00021713,2,"2025-07-16T10:50:40.609",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491335,1752663040619,"fUSD",-938.84946289,0.0002174,2,"2025-07-16T10:50:40.619",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491337,1752663040628,"fUSD",-510.27,0.00021754,2,"2025-07-16T10:50:40.628",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491339,1752663040637,"fUSD",-4835.02578598,0.00021762,2,"2025-07-16T10:50:40.637",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491341,1752663040646,"fUSD",-938.84946289,0.00021767,2,"2025-07-16T10:50:40.646",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491343,1752663040656,"fUSD",-600.0,0.00021787,2,"2025-07-16T10:50:40.656",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491345,1752663040666,"fUSD",-151.0,0.00021787,2,"2025-07-16T10:50:40.666",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491347,1752663040675,"fUSD",-151.0,0.00021787,2,"2025-07-16T10:50:40.675",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491349,1752663040684,"fUSD",-226826.0942837,0.00021798,2,"2025-07-16T10:50:40.684",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491351,1752663040694,"fUSD",-36413.3301893,0.000218,2,"2025-07-16T10:50:40.694",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491353,1752663040703,"fUSD",-3752.72987,0.000218,2,"2025-07-16T10:50:40.703",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491355,1752663040712,"fUSD",-153.64,0.00021803,2,"2025-07-16T10:50:40.712",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491357,1752663040721,"fUSD",-199.25532248,0.00021812,2,"2025-07-16T10:50:40.721",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491359,1752663040730,"fUSD",-319.82679244,0.00021812,2,"2025-07-16T10:50:40.730",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491361,1752663040740,"fUSD",-5000.0,0.00021817,2,"2025-07-16T10:50:40.740",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491363,1752663040749,"fUSD",-449.46842249,0.00021817,2,"2025-07-16T10:50:40.749",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491365,1752663040757,"fUSD",-427.40758555,0.00021817,2,"2025-07-16T10:50:40.757",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491367,1752663040767,"fUSD",-5013.92174006,0.00021817,2,"2025-07-16T10:50:40.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491369,1752663040776,"fUSD",-5199.43684444,0.00021872,2,"2025-07-16T10:50:40.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491371,1752663040786,"fUSD",-22290.55307415,0.00021886,2,"2025-07-16T10:50:40.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491373,1752663040796,"fUSD",-17004.04217276,0.0002189,2,"2025-07-16T10:50:40.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491375,1752663040806,"fUSD",-1750.73,0.000219,2,"2025-07-16T10:50:40.806",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491377,1752663040816,"fUSD",-235384.8201875,0.00021902,2,"2025-07-16T10:50:40.816",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491379,1752663040827,"fUSD",-243943.5460913,0.00021902,2,"2025-07-16T10:50:40.827",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491381,1752663040837,"fUSD",-1601.37302042,0.0002191,2,"2025-07-16T10:50:40.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491383,1752663040846,"fUSD",-500.0,0.00021915,2,"2025-07-16T10:50:40.846",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491385,1752663040857,"fUSD",-442.49747461,0.00021915,2,"2025-07-16T10:50:40.857",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491387,1752663040867,"fUSD",-500.0,0.00021916,2,"2025-07-16T10:50:40.867",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491389,1752663040877,"fUSD",-10000.0,0.00021916,2,"2025-07-16T10:50:40.877",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491391,1752663040887,"fUSD",-7642.11,0.00021916,2,"2025-07-16T10:50:40.887",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491393,1752663040896,"fUSD",-150.0,0.00021916,2,"2025-07-16T10:50:40.896",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491395,1752663040906,"fUSD",-150.0,0.00021916,2,"2025-07-16T10:50:40.906",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491397,1752663040915,"fUSD",-301.70722659,0.00021916,2,"2025-07-16T10:50:40.915",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491399,1752663040926,"fUSD",-300.0,0.00021916,2,"2025-07-16T10:50:40.926",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491401,1752663040936,"fUSD",-423.74474288,0.00021917,2,"2025-07-16T10:50:40.936",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491403,1752663040946,"fUSD",-156477.17013852,0.00021917,2,"2025-07-16T10:50:40.946",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491405,1752663040955,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:40.955",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491407,1752663040965,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:40.965",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491409,1752663040974,"fUSD",-519.13,0.00021917,2,"2025-07-16T10:50:40.974",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491411,1752663040984,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:40.984",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491413,1752663040993,"fUSD",-461.50544688,0.00021917,2,"2025-07-16T10:50:40.993",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491415,1752663041003,"fUSD",-676.6,0.00021917,2,"2025-07-16T10:50:41.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491417,1752663041013,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491419,1752663041023,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491421,1752663041033,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.033",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491422,1752663041043,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.043",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491423,1752663041052,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.052",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491424,1752663041062,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.062",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491425,1752663041072,"fUSD",-505.45,0.00021917,2,"2025-07-16T10:50:41.072",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491426,1752663041084,"fUSD",-765.61,0.00021917,2,"2025-07-16T10:50:41.084",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491427,1752663041094,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.094",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491428,1752663041103,"fUSD",-522.62,0.00021917,2,"2025-07-16T10:50:41.103",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491429,1752663041113,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.113",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491431,1752663041123,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.123",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491433,1752663041132,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.132",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491435,1752663041142,"fUSD",-516.14,0.00021917,2,"2025-07-16T10:50:41.142",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491437,1752663041151,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.151",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491439,1752663041162,"fUSD",-462.8600667,0.00021917,2,"2025-07-16T10:50:41.162",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491440,1752663041173,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.173",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491442,1752663041182,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.182",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491444,1752663041192,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.192",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491446,1752663041201,"fUSD",-465.42146039,0.00021917,2,"2025-07-16T10:50:41.201",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491448,1752663041212,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.212",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491450,1752663041222,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.222",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491452,1752663041232,"fUSD",-924.61,0.00021917,2,"2025-07-16T10:50:41.232",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491454,1752663041243,"fUSD",-540.0,0.00021917,2,"2025-07-16T10:50:41.243",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491457,1752663041253,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.253",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491459,1752663041263,"fUSD",-436.84232407,0.00021917,2,"2025-07-16T10:50:41.263",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491461,1752663041273,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.273",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491463,1752663041282,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.282",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491465,1752663041291,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.291",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491467,1752663041301,"fUSD",-609.32,0.00021917,2,"2025-07-16T10:50:41.301",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491469,1752663041311,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.311",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491471,1752663041320,"fUSD",-460.64517406,0.00021917,2,"2025-07-16T10:50:41.320",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491473,1752663041330,"fUSD",-460.82217631,0.00021917,2,"2025-07-16T10:50:41.330",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491475,1752663041339,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.339",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491477,1752663041349,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.349",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491479,1752663041358,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.358",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491481,1752663041370,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.370",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491483,1752663041379,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.379",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491485,1752663041389,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:41.389",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491487,1752663041398,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.398",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491489,1752663041407,"fUSD",-694.23,0.00021917,2,"2025-07-16T10:50:41.407",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491491,1752663041417,"fUSD",-461.84973853,0.00021917,2,"2025-07-16T10:50:41.417",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491493,1752663041426,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.426",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491495,1752663041436,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:41.436",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491497,1752663041445,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.445",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491499,1752663041454,"fUSD",-461.67090361,0.00021917,2,"2025-07-16T10:50:41.454",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491501,1752663041464,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.464",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491503,1752663041474,"fUSD",-832.33,0.00021917,2,"2025-07-16T10:50:41.474",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491505,1752663041483,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.483",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491507,1752663041496,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.496",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491509,1752663041505,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:41.505",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491511,1752663041516,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.516",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491514,1752663041527,"fUSD",-195.544,0.00021917,2,"2025-07-16T10:50:41.527",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491516,1752663041538,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.538",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491518,1752663041548,"fUSD",-179.65838813,0.00021917,2,"2025-07-16T10:50:41.548",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491520,1752663041558,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.558",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491522,1752663041566,"fUSD",-498.91380861,0.00021917,2,"2025-07-16T10:50:41.566",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491524,1752663041576,"fUSD",-983.47,0.00021917,2,"2025-07-16T10:50:41.576",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491525,1752663041585,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:41.585",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491528,1752663041595,"fUSD",-167.050915,0.00021917,2,"2025-07-16T10:50:41.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491530,1752663041604,"fUSD",-293.478659,0.00021917,2,"2025-07-16T10:50:41.604",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491532,1752663041613,"fUSD",-331.86082138,0.00021917,2,"2025-07-16T10:50:41.613",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491534,1752663041624,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.624",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491536,1752663041634,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.634",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491538,1752663041643,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.643",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491540,1752663041652,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:41.652",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491542,1752663041662,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.662",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491544,1752663041671,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:41.671",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491546,1752663041680,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.680",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491548,1752663041689,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491550,1752663041699,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.699",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491552,1752663041708,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491554,1752663041718,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491556,1752663041727,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.727",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491558,1752663041737,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.737",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491560,1752663041746,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.746",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491562,1752663041755,"fUSD",-461.71486257,0.00021917,2,"2025-07-16T10:50:41.755",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491563,1752663041764,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.764",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491565,1752663041773,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.773",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491568,1752663041783,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.783",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491570,1752663041792,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.792",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491572,1752663041802,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.802",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491574,1752663041812,"fUSD",-461.5675347,0.00021917,2,"2025-07-16T10:50:41.812",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491575,1752663041821,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.821",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491577,1752663041831,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.831",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491579,1752663041841,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:41.841",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491581,1752663041850,"fUSD",-493.90489709,0.00021917,2,"2025-07-16T10:50:41.850",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491583,1752663041860,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.860",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491585,1752663041869,"fUSD",-977.69,0.00021917,2,"2025-07-16T10:50:41.869",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491587,1752663041879,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.879",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491589,1752663041888,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.888",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491591,1752663041898,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.898",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491593,1752663041908,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.908",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491595,1752663041917,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:41.917",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491597,1752663041927,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:41.927",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491599,1752663041936,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:41.936",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491601,1752663041946,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:41.946",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491603,1752663041955,"fUSD",-303.94379622,0.00021917,2,"2025-07-16T10:50:41.955",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491605,1752663041965,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:41.965",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491607,1752663041974,"fUSD",-461.17897847,0.00021917,2,"2025-07-16T10:50:41.974",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491609,1752663041983,"fUSD",-523.25078082,0.00021917,2,"2025-07-16T10:50:41.983",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491612,1752663041993,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:41.993",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491614,1752663042002,"fUSD",-597.48,0.00021917,2,"2025-07-16T10:50:42.002",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491616,1752663042012,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:50:42.012",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491618,1752663042022,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:50:42.022",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491620,1752663042031,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:42.031",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491622,1752663042041,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:50:42.041",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491624,1752663042050,"fUSD",-440.0,0.00021917,2,"2025-07-16T10:50:42.050",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491625,1752663042059,"fUSD",-460.4376525,0.00021917,2,"2025-07-16T10:50:42.059",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491627,1752663042069,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:42.069",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491629,1752663042078,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:42.078",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491631,1752663042087,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:42.087",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491634,1752663042097,"fUSD",-461.03171597,0.00021917,2,"2025-07-16T10:50:42.097",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491635,1752663042107,"fUSD",-461.43735828,0.00021917,2,"2025-07-16T10:50:42.107",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491638,1752663042116,"fUSD",-603.92877468,0.00021917,2,"2025-07-16T10:50:42.116",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491640,1752663042126,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:42.126",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491642,1752663042136,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:42.136",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491644,1752663042145,"fUSD",-935.9,0.00021917,2,"2025-07-16T10:50:42.145",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491646,1752663042155,"fUSD",-461.47165208,0.00021917,2,"2025-07-16T10:50:42.155",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491647,1752663042166,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:42.166",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491649,1752663042176,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:42.176",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491651,1752663042186,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:42.186",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491654,1752663042195,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:42.195",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491656,1752663042206,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:42.206",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491658,1752663042215,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:42.215",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491659,1752663042224,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:42.224",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491661,1752663042233,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:42.233",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491663,1752663042245,"fUSD",-252.14489683,0.00021917,2,"2025-07-16T10:50:42.245",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491666,1752663042255,"fUSD",-523.57861449,0.00021917,2,"2025-07-16T10:50:42.255",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491668,1752663042264,"fUSD",-556.52860107,0.00021917,2,"2025-07-16T10:50:42.264",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491669,1752663042273,"fUSD",-463.88332559,0.00021917,2,"2025-07-16T10:50:42.273",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491671,1752663042282,"fUSD",-891.24,0.00021917,2,"2025-07-16T10:50:42.282",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491673,1752663042292,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:42.292",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491675,1752663042301,"fUSD",-644.94,0.00021917,2,"2025-07-16T10:50:42.301",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491678,1752663042311,"fUSD",-954.44,0.00021917,2,"2025-07-16T10:50:42.311",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491680,1752663042321,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:42.321",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491682,1752663042330,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:42.330",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491683,1752663042340,"fUSD",-731.16,0.00021917,2,"2025-07-16T10:50:42.340",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491685,1752663042349,"fUSD",-574.55724694,0.00021917,2,"2025-07-16T10:50:42.349",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491687,1752663042358,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:42.358",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491689,1752663042367,"fUSD",-526.07,0.00021917,2,"2025-07-16T10:50:42.367",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491691,1752663042376,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:42.376",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491693,1752663042385,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:42.385",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491695,1752663042395,"fUSD",-833.42,0.00021917,2,"2025-07-16T10:50:42.395",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491698,1752663042406,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:42.406",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491701,1752663042415,"fUSD",-523.46,0.00021917,2,"2025-07-16T10:50:42.415",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491703,1752663042424,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:42.424",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491705,1752663042434,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:42.434",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491707,1752663042443,"fUSD",-199.74375429,0.00021917,2,"2025-07-16T10:50:42.443",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491709,1752663042452,"fUSD",-500.0,0.00021917,5,"2025-07-16T10:50:42.452",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491711,1752663042462,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:42.462",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491713,1752663042471,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:42.471",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491715,1752663042480,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:42.480",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491717,1752663042489,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:42.489",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491719,1752663042499,"fUSD",-494.66986843,0.00021917,2,"2025-07-16T10:50:42.499",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491721,1752663042508,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:42.508",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491723,1752663042517,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:42.517",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491725,1752663042528,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:42.528",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491727,1752663042537,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:42.537",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491729,1752663042547,"fUSD",-488.59,0.00021917,2,"2025-07-16T10:50:42.547",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491731,1752663042557,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:42.557",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491733,1752663042566,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:42.566",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491735,1752663042576,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:42.576",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491737,1752663042585,"fUSD",-212.763545,0.00021917,2,"2025-07-16T10:50:42.585",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491739,1752663042595,"fUSD",-461.81591101,0.00021917,2,"2025-07-16T10:50:42.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491741,1752663042604,"fUSD",-774.89,0.00021917,2,"2025-07-16T10:50:42.604",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491743,1752663042615,"fUSD",-518.16,0.00021917,2,"2025-07-16T10:50:42.615",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491745,1752663042624,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:42.624",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491747,1752663042633,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:42.633",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491749,1752663042644,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:42.644",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491751,1752663042653,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:42.653",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491753,1752663042663,"fUSD",-494.26712565,0.00021917,2,"2025-07-16T10:50:42.663",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491756,1752663042673,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:42.673",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491758,1752663042683,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:42.683",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491760,1752663042693,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:42.693",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491762,1752663042703,"fUSD",-1277.44,0.00021917,2,"2025-07-16T10:50:42.703",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491764,1752663042713,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:42.713",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491793,1752663043006,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:43.006",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491794,1752663043017,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:43.017",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491795,1752663043027,"fUSD",-464.60695455,0.00021917,2,"2025-07-16T10:50:43.027",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491796,1752663043036,"fUSD",-876.74,0.00021917,2,"2025-07-16T10:50:43.036",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491797,1752663043047,"fUSD",-737.68,0.00021917,2,"2025-07-16T10:50:43.047",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491799,1752663043056,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:43.056",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491801,1752663043067,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:43.067",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491803,1752663043078,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:43.078",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491805,1752663043087,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:43.087",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491807,1752663043097,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:43.097",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491809,1752663043106,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:43.106",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491811,1752663043115,"fUSD",-566.92,0.00021917,2,"2025-07-16T10:50:43.115",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491813,1752663043125,"fUSD",-819.52,0.00021917,2,"2025-07-16T10:50:43.125",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491815,1752663043134,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:43.134",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491817,1752663043143,"fUSD",-529.96,0.00021917,2,"2025-07-16T10:50:43.143",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491819,1752663043153,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:43.153",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491821,1752663043164,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:43.164",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491823,1752663043175,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:43.175",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491826,1752663043184,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:43.184",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491829,1752663043195,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:43.195",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491832,1752663043204,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:43.204",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491834,1752663043215,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:43.215",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491836,1752663043224,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:43.224",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491838,1752663043234,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:43.234",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491840,1752663043247,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:43.247",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491842,1752663043257,"fUSD",-509.23,0.00021917,2,"2025-07-16T10:50:43.257",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491844,1752663043267,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:43.267",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491846,1752663043277,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:43.277",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491848,1752663043287,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:43.287",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491850,1752663043298,"fUSD",-732.88,0.00021917,2,"2025-07-16T10:50:43.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491852,1752663043308,"fUSD",-1012.49,0.00021917,2,"2025-07-16T10:50:43.308",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491854,1752663043319,"fUSD",-992.29,0.00021917,2,"2025-07-16T10:50:43.319",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491856,1752663043331,"fUSD",-518.81,0.00021917,2,"2025-07-16T10:50:43.331",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491858,1752663043341,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:43.341",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491860,1752663043351,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:43.351",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491862,1752663043360,"fUSD",-1830.19,0.00021917,2,"2025-07-16T10:50:43.360",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491865,1752663043370,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:43.370",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491867,1752663043379,"fUSD",-1118.14,0.00021917,2,"2025-07-16T10:50:43.379",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491869,1752663043389,"fUSD",-192.81936062,0.00021917,2,"2025-07-16T10:50:43.389",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491871,1752663043398,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:43.398",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491873,1752663043407,"fUSD",-698.13,0.00021917,2,"2025-07-16T10:50:43.407",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491875,1752663043417,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:43.417",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491877,1752663043426,"fUSD",-536.27,0.00021917,2,"2025-07-16T10:50:43.426",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491879,1752663043435,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:43.435",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491881,1752663043444,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:43.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491883,1752663043453,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:43.453",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491885,1752663043462,"fUSD",-1149.74,0.00021917,2,"2025-07-16T10:50:43.462",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491887,1752663043471,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:43.471",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491889,1752663043480,"fUSD",-556.57184978,0.00021917,2,"2025-07-16T10:50:43.480",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491891,1752663043489,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:43.489",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491893,1752663043498,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:43.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491895,1752663043509,"fUSD",-1545.31,0.00021917,2,"2025-07-16T10:50:43.509",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491897,1752663043521,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:43.521",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491899,1752663043529,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:43.529",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491901,1752663043538,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:43.538",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491903,1752663043548,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:43.548",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491905,1752663043556,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:43.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491907,1752663043565,"fUSD",-726.17,0.00021917,2,"2025-07-16T10:50:43.565",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491909,1752663043574,"fUSD",-1284.09,0.00021917,2,"2025-07-16T10:50:43.574",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491912,1752663043585,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:43.585",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491914,1752663043594,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:43.594",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491916,1752663043604,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:43.604",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491918,1752663043613,"fUSD",-1215.86,0.00021917,2,"2025-07-16T10:50:43.613",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491920,1752663043623,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:43.623",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491922,1752663043632,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:43.632",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491924,1752663043641,"fUSD",-501.15,0.00021917,2,"2025-07-16T10:50:43.641",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491926,1752663043651,"fUSD",-761.3,0.00021917,2,"2025-07-16T10:50:43.651",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491928,1752663043662,"fUSD",-490.0,0.00021917,2,"2025-07-16T10:50:43.662",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491930,1752663043672,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:43.672",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491932,1752663043680,"fUSD",-639.95,0.00021917,2,"2025-07-16T10:50:43.680",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491934,1752663043687,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:43.687",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491935,1752663043694,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:43.694",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491937,1752663043703,"fUSD",-424.52056497,0.00021917,2,"2025-07-16T10:50:43.703",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491940,1752663043711,"fUSD",-645.67,0.00021917,2,"2025-07-16T10:50:43.711",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491942,1752663043719,"fUSD",-1102.51,0.00021917,2,"2025-07-16T10:50:43.719",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491944,1752663043727,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:43.727",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491946,1752663043736,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:43.736",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491948,1752663043744,"fUSD",-482.63,0.00021917,2,"2025-07-16T10:50:43.744",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491950,1752663043751,"fUSD",-555.69,0.00021917,2,"2025-07-16T10:50:43.751",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491951,1752663043758,"fUSD",-486.85,0.00021917,2,"2025-07-16T10:50:43.758",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491953,1752663043766,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:43.766",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491956,1752663043776,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:43.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491958,1752663043786,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:43.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491960,1752663043796,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:43.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491962,1752663043806,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:43.806",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491964,1752663043816,"fUSD",-782.15,0.00021917,2,"2025-07-16T10:50:43.816",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491966,1752663043825,"fUSD",-772.4,0.00021917,2,"2025-07-16T10:50:43.825",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491968,1752663043835,"fUSD",-1307.09,0.00021917,2,"2025-07-16T10:50:43.835",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491970,1752663043845,"fUSD",-966.62,0.00021917,2,"2025-07-16T10:50:43.845",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491972,1752663043854,"fUSD",-752.28,0.00021917,2,"2025-07-16T10:50:43.854",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491974,1752663043864,"fUSD",-563.43,0.00021917,2,"2025-07-16T10:50:43.864",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491976,1752663043873,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:43.873",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491978,1752663043882,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:43.882",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491980,1752663043892,"fUSD",-1360.67,0.00021917,2,"2025-07-16T10:50:43.892",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491982,1752663043901,"fUSD",-839.82,0.00021917,2,"2025-07-16T10:50:43.901",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491984,1752663043911,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:43.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491986,1752663043920,"fUSD",-473.28,0.00021917,2,"2025-07-16T10:50:43.920",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491988,1752663043930,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:43.930",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491990,1752663043939,"fUSD",-151.250479,0.00021917,2,"2025-07-16T10:50:43.939",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491992,1752663043949,"fUSD",-691.75,0.00021917,2,"2025-07-16T10:50:43.949",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491994,1752663043958,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:43.958",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491996,1752663043968,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:43.968",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491998,1752663043978,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:43.978",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492000,1752663043987,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:43.987",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492002,1752663043997,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:43.997",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492004,1752663044006,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:44.006",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492006,1752663044016,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:44.016",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492008,1752663044026,"fUSD",-1030.19,0.00021917,2,"2025-07-16T10:50:44.026",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492010,1752663044035,"fUSD",-517.48,0.00021917,2,"2025-07-16T10:50:44.035",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492012,1752663044045,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:44.045",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492014,1752663044055,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:44.055",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492016,1752663044065,"fUSD",-517.7,0.00021917,2,"2025-07-16T10:50:44.065",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492018,1752663044074,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:44.074",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492020,1752663044085,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:44.085",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492022,1752663044094,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:44.094",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492024,1752663044103,"fUSD",-162.193536,0.00021917,2,"2025-07-16T10:50:44.103",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492026,1752663044114,"fUSD",-1612.9,0.00021917,2,"2025-07-16T10:50:44.114",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492028,1752663044124,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:44.124",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492030,1752663044133,"fUSD",-483.47314674,0.00021917,2,"2025-07-16T10:50:44.133",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492032,1752663044143,"fUSD",-497.86,0.00021917,2,"2025-07-16T10:50:44.143",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492034,1752663044152,"fUSD",-346.57521063,0.00021917,2,"2025-07-16T10:50:44.152",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492036,1752663044163,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:44.163",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492038,1752663044177,"fUSD",-1319.17,0.00021917,2,"2025-07-16T10:50:44.177",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492040,1752663044187,"fUSD",-1348.58,0.00021917,2,"2025-07-16T10:50:44.187",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492042,1752663044196,"fUSD",-876.39,0.00021917,2,"2025-07-16T10:50:44.196",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492044,1752663044206,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:44.206",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492046,1752663044218,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:44.218",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492048,1752663044227,"fUSD",-543.91825323,0.00021917,2,"2025-07-16T10:50:44.227",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492050,1752663044237,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:44.237",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492052,1752663044249,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:44.249",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492054,1752663044260,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:44.260",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492056,1752663044269,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:44.269",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492058,1752663044278,"fUSD",-521.22,0.00021917,2,"2025-07-16T10:50:44.278",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492060,1752663044287,"fUSD",-900.25,0.00021917,2,"2025-07-16T10:50:44.287",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492062,1752663044298,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:44.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492064,1752663044308,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:44.308",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492066,1752663044318,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:44.318",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492069,1752663044329,"fUSD",-794.42,0.00021917,2,"2025-07-16T10:50:44.329",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492071,1752663044340,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:44.340",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492073,1752663044350,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:44.350",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492075,1752663044361,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:44.361",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492077,1752663044370,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:44.370",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492079,1752663044380,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:44.380",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492081,1752663044390,"fUSD",-671.7,0.00021917,2,"2025-07-16T10:50:44.390",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492083,1752663044399,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:44.399",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492085,1752663044409,"fUSD",-1426.38,0.00021917,2,"2025-07-16T10:50:44.409",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492087,1752663044419,"fUSD",-617.3,0.00021917,2,"2025-07-16T10:50:44.419",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492089,1752663044430,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:50:44.430",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492091,1752663044439,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:50:44.439",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492093,1752663044448,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:50:44.448",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492095,1752663044458,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:44.458",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492097,1752663044467,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:44.467",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492099,1752663044477,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:44.477",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492101,1752663044487,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:44.487",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492103,1752663044497,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:44.497",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492105,1752663044507,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:44.507",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492107,1752663044517,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:44.517",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492109,1752663044527,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:44.527",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492111,1752663044537,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:44.537",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492113,1752663044547,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:44.547",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492115,1752663044557,"fUSD",-461.04736424,0.00021917,2,"2025-07-16T10:50:44.557",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492117,1752663044568,"fUSD",-3492.16,0.00021917,2,"2025-07-16T10:50:44.568",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492119,1752663044578,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:44.578",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492121,1752663044587,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:44.587",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492123,1752663044598,"fUSD",-960.48,0.00021917,2,"2025-07-16T10:50:44.598",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492125,1752663044607,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:44.607",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492127,1752663044617,"fUSD",-697.02,0.00021917,2,"2025-07-16T10:50:44.617",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492129,1752663044628,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:44.628",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492131,1752663044637,"fUSD",-859.04,0.00021917,2,"2025-07-16T10:50:44.637",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492133,1752663044647,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:44.647",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492135,1752663044656,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:44.656",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492137,1752663044666,"fUSD",-578.96,0.00021917,2,"2025-07-16T10:50:44.666",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492139,1752663044675,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:44.675",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492141,1752663044684,"fUSD",-737.1,0.00021917,2,"2025-07-16T10:50:44.684",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492143,1752663044694,"fUSD",-3159.42,0.00021917,2,"2025-07-16T10:50:44.694",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492145,1752663044703,"fUSD",-480.69,0.00021917,2,"2025-07-16T10:50:44.703",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492147,1752663044713,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:44.713",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492149,1752663044722,"fUSD",-658.34,0.00021917,2,"2025-07-16T10:50:44.722",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492151,1752663044732,"fUSD",-1247.6,0.00021917,2,"2025-07-16T10:50:44.732",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492153,1752663044741,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:44.741",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492155,1752663044751,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:44.751",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492157,1752663044760,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:44.760",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492158,1752663044769,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:44.769",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492159,1752663044779,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:44.779",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492160,1752663044788,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:44.788",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492161,1752663044798,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:44.798",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492162,1752663044810,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:44.810",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492163,1752663044820,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:44.820",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492164,1752663044829,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:44.829",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492166,1752663044839,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:44.839",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492168,1752663044848,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:44.848",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492170,1752663044858,"fUSD",-1704.14,0.00021917,2,"2025-07-16T10:50:44.858",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492172,1752663044868,"fUSD",-889.84,0.00021917,2,"2025-07-16T10:50:44.868",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492174,1752663044877,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:44.877",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492176,1752663044887,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:44.887",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492178,1752663044897,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:44.897",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492180,1752663044907,"fUSD",-218.210209,0.00021917,2,"2025-07-16T10:50:44.907",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492182,1752663044917,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:44.917",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492184,1752663044927,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:44.927",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492186,1752663044937,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:44.937",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492188,1752663044946,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:44.946",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492189,1752663044956,"fUSD",-980.18,0.00021917,2,"2025-07-16T10:50:44.956",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492192,1752663044966,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:50:44.966",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492194,1752663044976,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:50:44.976",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492196,1752663044986,"fUSD",-864.4,0.00021917,2,"2025-07-16T10:50:44.986",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492198,1752663044995,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:50:44.995",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492199,1752663045005,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:45.005",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492202,1752663045015,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:45.015",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492204,1752663045025,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:45.025",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492206,1752663045035,"fUSD",-1337.4,0.00021917,2,"2025-07-16T10:50:45.035",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492208,1752663045045,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:45.045",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492210,1752663045054,"fUSD",-538.85,0.00021917,2,"2025-07-16T10:50:45.054",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492212,1752663045064,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:45.064",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492214,1752663045074,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:45.074",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492216,1752663045085,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:45.085",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492218,1752663045095,"fUSD",-439.19,0.00021917,2,"2025-07-16T10:50:45.095",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492220,1752663045105,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:45.105",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492222,1752663045114,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:45.114",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492224,1752663045124,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:45.124",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492226,1752663045134,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:45.134",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492228,1752663045144,"fUSD",-770.68,0.00021917,2,"2025-07-16T10:50:45.144",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492230,1752663045154,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:45.154",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492232,1752663045166,"fUSD",-1191.07,0.00021917,2,"2025-07-16T10:50:45.166",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492234,1752663045176,"fUSD",-464.13342466,0.00021917,2,"2025-07-16T10:50:45.176",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492236,1752663045188,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:45.188",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492238,1752663045197,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:45.197",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492240,1752663045207,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:45.207",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492242,1752663045218,"fUSD",-1520.94,0.00021917,2,"2025-07-16T10:50:45.218",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492244,1752663045228,"fUSD",-554.47,0.00021917,2,"2025-07-16T10:50:45.228",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492246,1752663045237,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:45.237",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492248,1752663045250,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:45.250",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492250,1752663045261,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:45.261",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492253,1752663045271,"fUSD",-575.57,0.00021917,2,"2025-07-16T10:50:45.271",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492255,1752663045281,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:45.281",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492257,1752663045292,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:45.292",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492259,1752663045301,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:45.301",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492261,1752663045311,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:45.311",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492263,1752663045321,"fUSD",-502.673306,0.00021917,2,"2025-07-16T10:50:45.321",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492265,1752663045332,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:45.332",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492268,1752663045342,"fUSD",-502.673306,0.00021917,2,"2025-07-16T10:50:45.342",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492271,1752663045352,"fUSD",-502.673306,0.00021917,2,"2025-07-16T10:50:45.352",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492274,1752663045362,"fUSD",-502.673306,0.00021917,2,"2025-07-16T10:50:45.362",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492294,1752663045476,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:45.476",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492296,1752663045489,"fUSD",-502.673306,0.00021917,2,"2025-07-16T10:50:45.489",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492298,1752663045498,"fUSD",-614.94,0.00021917,2,"2025-07-16T10:50:45.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492300,1752663045507,"fUSD",-508.1,0.00021917,2,"2025-07-16T10:50:45.507",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492302,1752663045516,"fUSD",-2763.38,0.00021917,2,"2025-07-16T10:50:45.516",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492304,1752663045526,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:45.526",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492306,1752663045535,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:45.535",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492308,1752663045545,"fUSD",-508.9,0.00021917,2,"2025-07-16T10:50:45.545",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492310,1752663045556,"fUSD",-463.2396678,0.00021917,2,"2025-07-16T10:50:45.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492312,1752663045566,"fUSD",-502.673306,0.00021917,2,"2025-07-16T10:50:45.566",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492314,1752663045576,"fUSD",-502.673306,0.00021917,2,"2025-07-16T10:50:45.576",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492316,1752663045587,"fUSD",-502.673306,0.00021917,2,"2025-07-16T10:50:45.587",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492318,1752663045596,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:45.596",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492320,1752663045605,"fUSD",-502.673306,0.00021917,2,"2025-07-16T10:50:45.605",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492322,1752663045614,"fUSD",-1649.66,0.00021917,2,"2025-07-16T10:50:45.614",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492324,1752663045623,"fUSD",-502.673306,0.00021917,2,"2025-07-16T10:50:45.623",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492326,1752663045632,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:45.632",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492328,1752663045641,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:45.641",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492330,1752663045651,"fUSD",-1198.93,0.00021917,2,"2025-07-16T10:50:45.651",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492332,1752663045659,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:45.659",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492334,1752663045669,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:50:45.669",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492336,1752663045678,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:50:45.678",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492338,1752663045687,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:50:45.687",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492340,1752663045697,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:45.697",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492342,1752663045706,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:50:45.706",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492344,1752663045715,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:50:45.715",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492346,1752663045725,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:50:45.725",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492348,1752663045734,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:50:45.734",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492351,1752663045743,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:50:45.743",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492352,1752663045752,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:50:45.752",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492354,1752663045761,"fUSD",-1580.32,0.00021917,2,"2025-07-16T10:50:45.761",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492357,1752663045771,"fUSD",-1021.74,0.00021917,2,"2025-07-16T10:50:45.771",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492359,1752663045780,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:45.780",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492361,1752663045789,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:45.789",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492363,1752663045799,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:45.799",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492365,1752663045809,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:45.809",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492366,1752663045818,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:45.818",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492368,1752663045827,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:45.827",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492371,1752663045838,"fUSD",-2741.41,0.00021917,2,"2025-07-16T10:50:45.838",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492373,1752663045847,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:45.847",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492374,1752663045856,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:45.856",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492376,1752663045866,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:45.866",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492377,1752663045875,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:45.875",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492379,1752663045883,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:45.883",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492381,1752663045893,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:45.893",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492383,1752663045902,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:45.902",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492385,1752663045911,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:45.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492387,1752663045921,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:45.921",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492389,1752663045930,"fUSD",-228.543456,0.00021917,2,"2025-07-16T10:50:45.930",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492391,1752663045939,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:45.939",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492393,1752663045948,"fUSD",-1900.49,0.00021917,2,"2025-07-16T10:50:45.948",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492395,1752663045957,"fUSD",-3441.76,0.00021917,2,"2025-07-16T10:50:45.957",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492397,1752663045966,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:45.966",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492399,1752663045975,"fUSD",-462.71561339,0.00021917,2,"2025-07-16T10:50:45.975",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492401,1752663045984,"fUSD",-2750.23,0.00021917,2,"2025-07-16T10:50:45.984",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492403,1752663045994,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:45.994",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492405,1752663046003,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:46.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492407,1752663046012,"fUSD",-504.67,0.00021917,2,"2025-07-16T10:50:46.012",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492409,1752663046021,"fUSD",-1705.39,0.00021917,2,"2025-07-16T10:50:46.021",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492411,1752663046030,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:46.030",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492413,1752663046039,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:46.039",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492415,1752663046049,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:46.049",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492417,1752663046058,"fUSD",-215.532746,0.00021917,2,"2025-07-16T10:50:46.058",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492419,1752663046067,"fUSD",-215.532746,0.00021917,2,"2025-07-16T10:50:46.067",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492421,1752663046076,"fUSD",-215.532746,0.00021917,2,"2025-07-16T10:50:46.076",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492423,1752663046088,"fUSD",-215.532746,0.00021917,2,"2025-07-16T10:50:46.088",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492425,1752663046097,"fUSD",-462.30433512,0.00021917,2,"2025-07-16T10:50:46.097",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492427,1752663046107,"fUSD",-962.35,0.00021917,2,"2025-07-16T10:50:46.107",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492429,1752663046116,"fUSD",-215.532746,0.00021917,2,"2025-07-16T10:50:46.116",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492431,1752663046125,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:46.125",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492433,1752663046134,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:46.134",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492435,1752663046145,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:46.145",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492437,1752663046154,"fUSD",-288.51981875,0.00021917,2,"2025-07-16T10:50:46.154",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492439,1752663046165,"fUSD",-460.73339653,0.00021917,2,"2025-07-16T10:50:46.165",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492441,1752663046174,"fUSD",-462.0086326,0.00021917,2,"2025-07-16T10:50:46.174",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492443,1752663046183,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:46.183",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492445,1752663046193,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:46.193",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492447,1752663046203,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:46.203",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492449,1752663046213,"fUSD",-478.83,0.00021917,2,"2025-07-16T10:50:46.213",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492451,1752663046222,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:46.222",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492453,1752663046231,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:46.231",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492454,1752663046241,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:46.241",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492456,1752663046251,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:46.251",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492459,1752663046261,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:46.261",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492461,1752663046271,"fUSD",-215.532746,0.00021917,2,"2025-07-16T10:50:46.271",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492463,1752663046280,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:46.280",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492465,1752663046290,"fUSD",-215.532746,0.00021917,2,"2025-07-16T10:50:46.290",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492467,1752663046300,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:46.300",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492468,1752663046309,"fUSD",-215.532746,0.00021917,2,"2025-07-16T10:50:46.309",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492470,1752663046318,"fUSD",-215.532746,0.00021917,2,"2025-07-16T10:50:46.318",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492472,1752663046327,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:46.327",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492474,1752663046338,"fUSD",-215.532746,0.00021917,2,"2025-07-16T10:50:46.338",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492476,1752663046347,"fUSD",-525.54,0.00021917,2,"2025-07-16T10:50:46.347",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492478,1752663046356,"fUSD",-1258.33853,0.00021917,2,"2025-07-16T10:50:46.356",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492480,1752663046366,"fUSD",-1258.33853,0.00021917,2,"2025-07-16T10:50:46.366",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492482,1752663046375,"fUSD",-1258.33853,0.00021917,2,"2025-07-16T10:50:46.375",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492484,1752663046385,"fUSD",-1147.29,0.00021917,2,"2025-07-16T10:50:46.385",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492486,1752663046394,"fUSD",-1258.33853,0.00021917,2,"2025-07-16T10:50:46.394",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492488,1752663046403,"fUSD",-1258.33853,0.00021917,2,"2025-07-16T10:50:46.403",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492490,1752663046414,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:46.414",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492492,1752663046423,"fUSD",-348.94545551,0.00021917,2,"2025-07-16T10:50:46.423",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492494,1752663046433,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:46.433",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492496,1752663046442,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:46.442",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492497,1752663046451,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:46.451",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492498,1752663046461,"fUSD",-737.1,0.00021917,2,"2025-07-16T10:50:46.461",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492499,1752663046470,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:46.470",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492500,1752663046479,"fUSD",-1258.33853,0.00021917,2,"2025-07-16T10:50:46.479",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492501,1752663046489,"fUSD",-1258.33853,0.00021917,2,"2025-07-16T10:50:46.489",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492502,1752663046498,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:46.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492503,1752663046509,"fUSD",-1258.33853,0.00021917,2,"2025-07-16T10:50:46.509",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492504,1752663046519,"fUSD",-1258.33853,0.00021917,2,"2025-07-16T10:50:46.519",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492505,1752663046528,"fUSD",-510.55412271,0.00021917,2,"2025-07-16T10:50:46.528",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492506,1752663046538,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:46.538",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492507,1752663046547,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:46.547",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492508,1752663046557,"fUSD",-1258.33853,0.00021917,2,"2025-07-16T10:50:46.557",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492510,1752663046567,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:46.567",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492513,1752663046577,"fUSD",-1861.51,0.00021917,2,"2025-07-16T10:50:46.577",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492515,1752663046588,"fUSD",-515.07861425,0.00021917,2,"2025-07-16T10:50:46.588",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492517,1752663046597,"fUSD",-509.86,0.00021917,2,"2025-07-16T10:50:46.597",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492519,1752663046607,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:46.607",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492521,1752663046617,"fUSD",-1541.82,0.00021917,2,"2025-07-16T10:50:46.617",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492523,1752663046627,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:46.627",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492525,1752663046636,"fUSD",-1161.16,0.00021917,2,"2025-07-16T10:50:46.636",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492527,1752663046646,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:50:46.646",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492529,1752663046655,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:50:46.655",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492531,1752663046664,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:50:46.664",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492533,1752663046673,"fUSD",-464.05,0.00021917,2,"2025-07-16T10:50:46.673",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492534,1752663046683,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:50:46.683",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492536,1752663046692,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:46.692",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492539,1752663046703,"fUSD",-1367.94,0.00021917,2,"2025-07-16T10:50:46.703",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492541,1752663046713,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:50:46.713",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492543,1752663046726,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:50:46.726",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492545,1752663046735,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:50:46.735",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492547,1752663046744,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:50:46.744",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492549,1752663046753,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:50:46.753",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492550,1752663046762,"fUSD",-515.0,0.00021917,2,"2025-07-16T10:50:46.762",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492551,1752663046771,"fUSD",-539.02,0.00021917,2,"2025-07-16T10:50:46.771",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492552,1752663046785,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:46.785",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492553,1752663046795,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:46.795",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492554,1752663046804,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:46.804",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492555,1752663046814,"fUSD",-796.7,0.00021917,2,"2025-07-16T10:50:46.814",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492556,1752663046824,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:46.824",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492557,1752663046835,"fUSD",-556.0,0.00021917,2,"2025-07-16T10:50:46.835",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492558,1752663046846,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:46.846",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492559,1752663046855,"fUSD",-151.532438,0.00021917,2,"2025-07-16T10:50:46.855",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492560,1752663046865,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:46.865",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492562,1752663046875,"fUSD",-1604.58,0.00021917,2,"2025-07-16T10:50:46.875",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492563,1752663046884,"fUSD",-2639.83,0.00021917,2,"2025-07-16T10:50:46.884",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492565,1752663046894,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:46.894",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492567,1752663046904,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:46.904",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492569,1752663046914,"fUSD",-2767.68,0.00021917,2,"2025-07-16T10:50:46.914",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492570,1752663046924,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:46.924",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492571,1752663046933,"fUSD",-2045.95,0.00021917,2,"2025-07-16T10:50:46.933",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492572,1752663046943,"fUSD",-720.83,0.00021917,2,"2025-07-16T10:50:46.943",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492573,1752663046954,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:46.954",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492574,1752663046963,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:46.963",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492575,1752663046973,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:46.973",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492576,1752663046983,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:46.983",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492577,1752663046992,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:50:46.992",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492578,1752663047001,"fUSD",-152.604864,0.00021917,2,"2025-07-16T10:50:47.001",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492579,1752663047010,"fUSD",-473.95702472,0.00021917,2,"2025-07-16T10:50:47.010",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492581,1752663047019,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:47.019",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492583,1752663047029,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:50:47.029",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492585,1752663047038,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:50:47.038",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492587,1752663047048,"fUSD",-995.1,0.00021917,2,"2025-07-16T10:50:47.048",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492589,1752663047058,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:50:47.058",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492591,1752663047067,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:50:47.067",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492593,1752663047077,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:50:47.077",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492595,1752663047088,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:50:47.088",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492597,1752663047098,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:47.098",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492599,1752663047107,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:50:47.107",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492601,1752663047116,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:47.116",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492603,1752663047126,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:50:47.126",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492605,1752663047135,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:47.135",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492607,1752663047144,"fUSD",-474.83,0.00021917,2,"2025-07-16T10:50:47.144",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492609,1752663047154,"fUSD",-465.39,0.00021917,2,"2025-07-16T10:50:47.154",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492610,1752663047163,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:47.163",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492612,1752663047176,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:47.176",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492614,1752663047186,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:47.186",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492616,1752663047196,"fUSD",-490.0,0.00021917,2,"2025-07-16T10:50:47.196",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492618,1752663047205,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:47.205",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492620,1752663047217,"fUSD",-597.28,0.00021917,2,"2025-07-16T10:50:47.217",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492622,1752663047226,"fUSD",-1174.38,0.00021917,2,"2025-07-16T10:50:47.226",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492624,1752663047235,"fUSD",-469.93,0.00021917,2,"2025-07-16T10:50:47.235",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492625,1752663047246,"fUSD",-579.42,0.00021917,2,"2025-07-16T10:50:47.246",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492626,1752663047257,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:47.257",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492628,1752663047267,"fUSD",-1146.77,0.00021917,2,"2025-07-16T10:50:47.267",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492630,1752663047276,"fUSD",-2023.63,0.00021917,2,"2025-07-16T10:50:47.276",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492631,1752663047287,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:47.287",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492632,1752663047296,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:47.296",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492633,1752663047306,"fUSD",-627.96,0.00021917,2,"2025-07-16T10:50:47.306",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492634,1752663047316,"fUSD",-2253.55,0.00021917,2,"2025-07-16T10:50:47.316",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492635,1752663047327,"fUSD",-151.253959,0.00021917,2,"2025-07-16T10:50:47.327",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492636,1752663047339,"fUSD",-692.22,0.00021917,2,"2025-07-16T10:50:47.339",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492637,1752663047349,"fUSD",-1146.891721,0.00021917,2,"2025-07-16T10:50:47.349",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492638,1752663047358,"fUSD",-597.05,0.00021917,2,"2025-07-16T10:50:47.358",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492639,1752663047368,"fUSD",-188.419998,0.00021917,2,"2025-07-16T10:50:47.368",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492640,1752663047377,"fUSD",-950.28,0.00021917,2,"2025-07-16T10:50:47.377",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492641,1752663047388,"fUSD",-1146.891721,0.00021917,2,"2025-07-16T10:50:47.388",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492642,1752663047397,"fUSD",-188.419998,0.00021917,2,"2025-07-16T10:50:47.397",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492643,1752663047408,"fUSD",-1146.891721,0.00021917,2,"2025-07-16T10:50:47.408",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492644,1752663047420,"fUSD",-188.419998,0.00021917,2,"2025-07-16T10:50:47.420",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492645,1752663047430,"fUSD",-597.04,0.00021917,2,"2025-07-16T10:50:47.430",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492646,1752663047439,"fUSD",-1146.891721,0.00021917,2,"2025-07-16T10:50:47.439",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492647,1752663047450,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:47.450",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492648,1752663047461,"fUSD",-188.419998,0.00021917,2,"2025-07-16T10:50:47.461",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492649,1752663047470,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:50:47.470",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492650,1752663047480,"fUSD",-1146.891721,0.00021917,2,"2025-07-16T10:50:47.480",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492651,1752663047490,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:50:47.490",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492652,1752663047499,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:47.499",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492653,1752663047509,"fUSD",-188.419998,0.00021917,2,"2025-07-16T10:50:47.509",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492654,1752663047520,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:47.520",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492655,1752663047529,"fUSD",-934.91,0.00021917,2,"2025-07-16T10:50:47.529",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492656,1752663047539,"fUSD",-1146.891721,0.00021917,2,"2025-07-16T10:50:47.539",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492658,1752663047548,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:50:47.548",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492659,1752663047557,"fUSD",-1146.891721,0.00021917,2,"2025-07-16T10:50:47.557",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492661,1752663047567,"fUSD",-188.419998,0.00021917,2,"2025-07-16T10:50:47.567",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492663,1752663047576,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:50:47.576",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492665,1752663047586,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:47.586",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492666,1752663047596,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:50:47.596",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492667,1752663047606,"fUSD",-188.419998,0.00021917,2,"2025-07-16T10:50:47.606",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492668,1752663047616,"fUSD",-1146.891721,0.00021917,2,"2025-07-16T10:50:47.616",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492669,1752663047625,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:50:47.625",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492671,1752663047636,"fUSD",-1051.45,0.00021917,2,"2025-07-16T10:50:47.636",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492673,1752663047646,"fUSD",-188.419998,0.00021917,2,"2025-07-16T10:50:47.646",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492675,1752663047657,"fUSD",-1146.891721,0.00021917,2,"2025-07-16T10:50:47.657",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492677,1752663047666,"fUSD",-188.419998,0.00021917,2,"2025-07-16T10:50:47.666",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492678,1752663047676,"fUSD",-1146.891721,0.00021917,2,"2025-07-16T10:50:47.676",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492680,1752663047686,"fUSD",-2518.02,0.00021917,2,"2025-07-16T10:50:47.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492681,1752663047695,"fUSD",-188.419998,0.00021917,2,"2025-07-16T10:50:47.695",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492682,1752663047706,"fUSD",-1367.21,0.00021917,2,"2025-07-16T10:50:47.706",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492683,1752663047715,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:47.715",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492684,1752663047725,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:47.725",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492685,1752663047735,"fUSD",-1954.32,0.00021917,2,"2025-07-16T10:50:47.735",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492686,1752663047744,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:47.744",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492687,1752663047753,"fUSD",-484.82907985,0.00021917,2,"2025-07-16T10:50:47.753",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492688,1752663047762,"fUSD",-1320.19,0.00021917,2,"2025-07-16T10:50:47.762",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492689,1752663047772,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:47.772",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492690,1752663047781,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:47.781",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492692,1752663047790,"fUSD",-499.42348266,0.00021917,2,"2025-07-16T10:50:47.790",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492693,1752663047800,"fUSD",-3449.55,0.00021917,2,"2025-07-16T10:50:47.800",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492695,1752663047809,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:50:47.809",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492697,1752663047819,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:47.819",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492699,1752663047828,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:47.828",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492701,1752663047838,"fUSD",-527.48,0.00021917,2,"2025-07-16T10:50:47.838",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492703,1752663047848,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:47.848",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492704,1752663047858,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:47.858",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492705,1752663047867,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:47.867",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492706,1752663047877,"fUSD",-575.98241143,0.00021917,2,"2025-07-16T10:50:47.877",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492707,1752663047887,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:47.887",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492708,1752663047897,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:47.897",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492709,1752663047906,"fUSD",-850.19,0.00021917,2,"2025-07-16T10:50:47.906",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492710,1752663047915,"fUSD",-689.36,0.00021917,2,"2025-07-16T10:50:47.915",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492711,1752663047926,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:47.926",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492712,1752663047935,"fUSD",-3110.28,0.00021917,2,"2025-07-16T10:50:47.935",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492713,1752663047945,"fUSD",-802.2,0.00021917,2,"2025-07-16T10:50:47.945",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492714,1752663047955,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:47.955",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492715,1752663047965,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:47.965",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492716,1752663047974,"fUSD",-2098.67,0.00021917,2,"2025-07-16T10:50:47.974",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492717,1752663047984,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:47.984",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492718,1752663047993,"fUSD",-940.26,0.00021917,2,"2025-07-16T10:50:47.993",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492719,1752663048002,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:48.002",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492720,1752663048012,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:48.012",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492721,1752663048021,"fUSD",-2979.04,0.00021917,2,"2025-07-16T10:50:48.021",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492722,1752663048031,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:48.031",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492723,1752663048040,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:48.040",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492724,1752663048050,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:48.050",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492725,1752663048059,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:48.059",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492726,1752663048069,"fUSD",-752.81,0.00021917,2,"2025-07-16T10:50:48.069",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492727,1752663048078,"fUSD",-945.82,0.00021917,2,"2025-07-16T10:50:48.078",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492728,1752663048088,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:48.088",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492729,1752663048098,"fUSD",-460.78196901,0.00021917,2,"2025-07-16T10:50:48.098",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492730,1752663048107,"fUSD",-486.62,0.00021917,2,"2025-07-16T10:50:48.107",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492731,1752663048117,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:48.117",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492732,1752663048126,"fUSD",-461.28,0.00021917,2,"2025-07-16T10:50:48.126",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492733,1752663048137,"fUSD",-1127.17,0.00021917,2,"2025-07-16T10:50:48.137",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492734,1752663048146,"fUSD",-1080.52,0.00021917,2,"2025-07-16T10:50:48.146",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492735,1752663048156,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:48.156",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492736,1752663048170,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:48.170",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492737,1752663048182,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:48.182",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492738,1752663048191,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:48.191",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492739,1752663048201,"fUSD",-3049.9,0.00021917,2,"2025-07-16T10:50:48.201",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492740,1752663048212,"fUSD",-1363.97,0.00021917,2,"2025-07-16T10:50:48.212",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492741,1752663048221,"fUSD",-1920.84,0.00021917,2,"2025-07-16T10:50:48.221",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492742,1752663048231,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:48.231",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492743,1752663048241,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:48.241",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492744,1752663048251,"fUSD",-1266.56,0.00021917,2,"2025-07-16T10:50:48.251",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492745,1752663048260,"fUSD",-547.91,0.00021917,2,"2025-07-16T10:50:48.260",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492746,1752663048269,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:48.269",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492747,1752663048279,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:48.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492748,1752663048288,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:48.288",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492749,1752663048297,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:48.297",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492750,1752663048307,"fUSD",-483.33847202,0.00021917,2,"2025-07-16T10:50:48.307",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492751,1752663048316,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:48.316",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492752,1752663048326,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:48.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492753,1752663048336,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:48.336",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492754,1752663048346,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:48.346",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492755,1752663048355,"fUSD",-963.24,0.00021917,2,"2025-07-16T10:50:48.355",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492756,1752663048364,"fUSD",-1157.14,0.00021917,2,"2025-07-16T10:50:48.364",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492757,1752663048374,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:48.374",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492758,1752663048383,"fUSD",-1152.83,0.00021917,2,"2025-07-16T10:50:48.383",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492759,1752663048392,"fUSD",-2280.97,0.00021917,2,"2025-07-16T10:50:48.392",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492760,1752663048402,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:48.402",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492761,1752663048411,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:48.411",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492762,1752663048421,"fUSD",-2306.11,0.00021917,2,"2025-07-16T10:50:48.421",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492763,1752663048430,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:48.430",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492764,1752663048439,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:48.439",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492765,1752663048449,"fUSD",-1495.62,0.00021917,2,"2025-07-16T10:50:48.449",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492766,1752663048458,"fUSD",-526.48,0.00021917,2,"2025-07-16T10:50:48.458",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492767,1752663048466,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:48.466",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492768,1752663048476,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:48.476",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492769,1752663048486,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:48.486",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492770,1752663048495,"fUSD",-2249.33,0.00021917,2,"2025-07-16T10:50:48.495",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492771,1752663048504,"fUSD",-658.25,0.00021917,2,"2025-07-16T10:50:48.504",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492772,1752663048514,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:48.514",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492773,1752663048524,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:48.524",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492774,1752663048533,"fUSD",-902.72,0.00021917,2,"2025-07-16T10:50:48.533",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492775,1752663048543,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:48.543",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492776,1752663048553,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:48.553",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492777,1752663048562,"fUSD",-498.87,0.00021917,2,"2025-07-16T10:50:48.562",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492778,1752663048572,"fUSD",-464.79993372,0.00021917,2,"2025-07-16T10:50:48.572",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492779,1752663048582,"fUSD",-1741.37,0.00021917,2,"2025-07-16T10:50:48.582",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492780,1752663048592,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:48.592",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492781,1752663048601,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:48.601",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492782,1752663048610,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:48.610",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492783,1752663048620,"fUSD",-515.22,0.00021917,2,"2025-07-16T10:50:48.620",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492784,1752663048629,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:48.629",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492785,1752663048639,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:48.639",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492786,1752663048648,"fUSD",-1256.01,0.00021917,2,"2025-07-16T10:50:48.648",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492787,1752663048658,"fUSD",-171.3513901,0.00021917,2,"2025-07-16T10:50:48.658",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492788,1752663048667,"fUSD",-730.45,0.00021917,2,"2025-07-16T10:50:48.667",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492789,1752663048676,"fUSD",-748.36,0.00021917,2,"2025-07-16T10:50:48.676",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492790,1752663048686,"fUSD",-889.78,0.00021917,2,"2025-07-16T10:50:48.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492791,1752663048696,"fUSD",-1213.76,0.00021917,2,"2025-07-16T10:50:48.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492792,1752663048705,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:48.705",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492793,1752663048714,"fUSD",-595.0,0.00021917,2,"2025-07-16T10:50:48.714",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492794,1752663048724,"fUSD",-976.13,0.00021917,2,"2025-07-16T10:50:48.724",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492795,1752663048733,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:48.733",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492796,1752663048743,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:48.743",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492797,1752663048752,"fUSD",-448.95354858,0.00021917,2,"2025-07-16T10:50:48.752",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492798,1752663048762,"fUSD",-466.71036977,0.00021917,2,"2025-07-16T10:50:48.762",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492799,1752663048771,"fUSD",-1393.74,0.00021917,2,"2025-07-16T10:50:48.771",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492800,1752663048780,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:48.780",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492801,1752663048788,"fUSD",-1803.46,0.00021917,2,"2025-07-16T10:50:48.788",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492802,1752663048798,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:48.798",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492803,1752663048807,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:48.807",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492804,1752663048816,"fUSD",-2622.24,0.00021917,2,"2025-07-16T10:50:48.816",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492805,1752663048826,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:48.826",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492806,1752663048836,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:48.836",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492807,1752663048846,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:48.846",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492808,1752663048856,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:48.856",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492809,1752663048866,"fUSD",-462.72228986,0.00021917,2,"2025-07-16T10:50:48.866",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492810,1752663048875,"fUSD",-476.01,0.00021917,2,"2025-07-16T10:50:48.875",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492811,1752663048884,"fUSD",-2059.43,0.00021917,2,"2025-07-16T10:50:48.884",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492812,1752663048894,"fUSD",-567.34,0.00021917,2,"2025-07-16T10:50:48.894",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492813,1752663048904,"fUSD",-2566.84,0.00021917,2,"2025-07-16T10:50:48.904",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492814,1752663048913,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:48.913",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492815,1752663048923,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:48.923",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492816,1752663048933,"fUSD",-2711.83,0.00021917,2,"2025-07-16T10:50:48.933",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492817,1752663048943,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:48.943",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492818,1752663048952,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:48.952",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492819,1752663048962,"fUSD",-629.46,0.00021917,2,"2025-07-16T10:50:48.962",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492820,1752663048972,"fUSD",-1222.0,0.00021917,2,"2025-07-16T10:50:48.972",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492821,1752663048981,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:48.981",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492822,1752663048991,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:48.991",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492823,1752663049001,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:49.001",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492824,1752663049011,"fUSD",-1237.1,0.00021917,2,"2025-07-16T10:50:49.011",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492825,1752663049020,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:49.020",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492826,1752663049030,"fUSD",-2588.11,0.00021917,2,"2025-07-16T10:50:49.030",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492827,1752663049039,"fUSD",-1015.21,0.00021917,2,"2025-07-16T10:50:49.039",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492828,1752663049049,"fUSD",-1015.21,0.00021917,2,"2025-07-16T10:50:49.049",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492829,1752663049059,"fUSD",-1015.21,0.00021917,2,"2025-07-16T10:50:49.059",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492830,1752663049068,"fUSD",-1015.21,0.00021917,2,"2025-07-16T10:50:49.068",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492831,1752663049078,"fUSD",-1015.21,0.00021917,2,"2025-07-16T10:50:49.078",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492832,1752663049088,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:49.088",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492833,1752663049098,"fUSD",-1015.21,0.00021917,2,"2025-07-16T10:50:49.098",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492834,1752663049108,"fUSD",-499.91,0.00021917,2,"2025-07-16T10:50:49.108",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492835,1752663049118,"fUSD",-1423.44,0.00021917,2,"2025-07-16T10:50:49.118",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492836,1752663049128,"fUSD",-1015.21,0.00021917,2,"2025-07-16T10:50:49.128",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492837,1752663049138,"fUSD",-1015.21,0.00021917,2,"2025-07-16T10:50:49.138",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492838,1752663049147,"fUSD",-2529.28,0.00021917,2,"2025-07-16T10:50:49.147",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492839,1752663049157,"fUSD",-1015.21,0.00021917,2,"2025-07-16T10:50:49.157",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492840,1752663049168,"fUSD",-462.24493559,0.00021917,2,"2025-07-16T10:50:49.168",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492841,1752663049178,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:49.178",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492842,1752663049188,"fUSD",-1539.06,0.00021917,2,"2025-07-16T10:50:49.188",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492843,1752663049197,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:49.197",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492844,1752663049207,"fUSD",-1099.63,0.00021917,2,"2025-07-16T10:50:49.207",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492845,1752663049216,"fUSD",-1405.9,0.00021917,2,"2025-07-16T10:50:49.216",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492846,1752663049225,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:49.225",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492847,1752663049235,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:49.235",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492848,1752663049244,"fUSD",-3553.18,0.00021917,2,"2025-07-16T10:50:49.244",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492849,1752663049253,"fUSD",-851.53,0.00021917,2,"2025-07-16T10:50:49.253",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492850,1752663049261,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:49.261",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492851,1752663049269,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:49.269",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492852,1752663049278,"fUSD",-782.81,0.00021917,2,"2025-07-16T10:50:49.278",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492853,1752663049286,"fUSD",-540.25,0.00021917,2,"2025-07-16T10:50:49.286",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492854,1752663049294,"fUSD",-497.06875287,0.00021917,2,"2025-07-16T10:50:49.294",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492855,1752663049302,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:49.302",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492856,1752663049310,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:49.310",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492857,1752663049318,"fUSD",-1813.38,0.00021917,2,"2025-07-16T10:50:49.318",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492858,1752663049327,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:49.327",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492859,1752663049337,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:49.337",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492860,1752663049346,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:49.346",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492861,1752663049356,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:49.356",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492862,1752663049365,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:49.365",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492863,1752663049375,"fUSD",-3147.54,0.00021917,2,"2025-07-16T10:50:49.375",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492864,1752663049385,"fUSD",-1440.52,0.00021917,2,"2025-07-16T10:50:49.385",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492865,1752663049395,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:49.395",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492866,1752663049407,"fUSD",-859.58,0.00021917,2,"2025-07-16T10:50:49.407",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492867,1752663049416,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:49.416",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492868,1752663049427,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:49.427",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492869,1752663049437,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:49.437",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492870,1752663049447,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:49.447",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492871,1752663049456,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:49.456",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492872,1752663049466,"fUSD",-260.728215,0.00021917,2,"2025-07-16T10:50:49.466",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492873,1752663049475,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:49.475",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492874,1752663049485,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:49.485",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492875,1752663049494,"fUSD",-1141.87,0.00021917,2,"2025-07-16T10:50:49.494",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492876,1752663049504,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:49.504",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492877,1752663049514,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:49.514",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492878,1752663049523,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:49.523",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492879,1752663049533,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:49.533",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492880,1752663049542,"fUSD",-1810.64,0.00021917,2,"2025-07-16T10:50:49.542",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492881,1752663049552,"fUSD",-3032.38,0.00021917,2,"2025-07-16T10:50:49.552",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492882,1752663049561,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:49.561",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492883,1752663049570,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:49.570",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492884,1752663049698,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:49.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492885,1752663049716,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:49.716",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492886,1752663049726,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:49.726",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492887,1752663049735,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:49.735",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492888,1752663049745,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:49.745",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492889,1752663049754,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:49.754",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492890,1752663049765,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:49.765",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492891,1752663049774,"fUSD",-230.637073,0.00021917,2,"2025-07-16T10:50:49.774",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492892,1752663049784,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:49.784",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492893,1752663049796,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:49.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492894,1752663049805,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:49.805",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492895,1752663049815,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:49.815",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492896,1752663049825,"fUSD",-525.43,0.00021917,2,"2025-07-16T10:50:49.825",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492897,1752663049834,"fUSD",-853.73,0.00021917,2,"2025-07-16T10:50:49.834",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492898,1752663049844,"fUSD",-496.87,0.00021917,2,"2025-07-16T10:50:49.844",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492899,1752663049854,"fUSD",-423.35499958,0.00021917,2,"2025-07-16T10:50:49.854",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492900,1752663049863,"fUSD",-2884.5,0.00021917,2,"2025-07-16T10:50:49.863",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492901,1752663049873,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:49.873",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492902,1752663049883,"fUSD",-1417.02,0.00021917,2,"2025-07-16T10:50:49.883",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492903,1752663049891,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:49.891",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492904,1752663049900,"fUSD",-2023.67,0.00021917,2,"2025-07-16T10:50:49.900",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492905,1752663049909,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:49.909",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492906,1752663049918,"fUSD",-153.228134,0.00021917,2,"2025-07-16T10:50:49.918",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492907,1752663049928,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:49.928",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492908,1752663049938,"fUSD",-3089.316035,0.00021917,2,"2025-07-16T10:50:49.938",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492909,1752663049948,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:49.948",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492910,1752663049957,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:49.957",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492911,1752663049965,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:49.965",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492912,1752663049975,"fUSD",-158.040475,0.00021917,2,"2025-07-16T10:50:49.975",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492913,1752663049984,"fUSD",-645.68,0.00021917,2,"2025-07-16T10:50:49.984",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492914,1752663049994,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:49.994",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492915,1752663050004,"fUSD",-3447.716716,0.00021917,2,"2025-07-16T10:50:50.004",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492916,1752663050015,"fUSD",-2243.27,0.00021917,2,"2025-07-16T10:50:50.015",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492917,1752663050024,"fUSD",-462.80671132,0.00021917,2,"2025-07-16T10:50:50.024",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492918,1752663050034,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:50.034",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492919,1752663050043,"fUSD",-3424.477153,0.00021917,2,"2025-07-16T10:50:50.043",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492920,1752663050054,"fUSD",-1160.26,0.00021917,2,"2025-07-16T10:50:50.054",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492921,1752663050063,"fUSD",-1094.15,0.00021917,2,"2025-07-16T10:50:50.063",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492922,1752663050072,"fUSD",-1128.01,0.00021917,2,"2025-07-16T10:50:50.072",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492923,1752663050082,"fUSD",-730.18,0.00021917,2,"2025-07-16T10:50:50.082",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492924,1752663050091,"fUSD",-465.62,0.00021917,2,"2025-07-16T10:50:50.091",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492925,1752663050101,"fUSD",-1203.47,0.00021917,2,"2025-07-16T10:50:50.101",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492926,1752663050110,"fUSD",-642.34,0.00021917,2,"2025-07-16T10:50:50.110",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492927,1752663050120,"fUSD",-1198.89,0.00021917,2,"2025-07-16T10:50:50.120",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492928,1752663050130,"fUSD",-1314.79,0.00021917,2,"2025-07-16T10:50:50.130",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492929,1752663050140,"fUSD",-887.6,0.00021917,2,"2025-07-16T10:50:50.140",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492930,1752663050150,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:50.150",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492931,1752663050160,"fUSD",-1011.16,0.00021917,2,"2025-07-16T10:50:50.160",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492932,1752663050173,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:50.173",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492933,1752663050183,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:50.183",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492934,1752663050193,"fUSD",-1132.15,0.00021917,2,"2025-07-16T10:50:50.193",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492935,1752663050202,"fUSD",-1858.32,0.00021917,2,"2025-07-16T10:50:50.202",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492936,1752663050213,"fUSD",-903.29,0.00021917,2,"2025-07-16T10:50:50.213",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492937,1752663050223,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:50.223",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492938,1752663050233,"fUSD",-994.92,0.00021917,2,"2025-07-16T10:50:50.233",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492939,1752663050246,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:50.246",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492940,1752663050256,"fUSD",-356.939378,0.00021917,2,"2025-07-16T10:50:50.256",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492941,1752663050266,"fUSD",-463.10860935,0.00021917,2,"2025-07-16T10:50:50.266",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492942,1752663050276,"fUSD",-356.939378,0.00021917,2,"2025-07-16T10:50:50.276",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492943,1752663050286,"fUSD",-2880.76,0.00021917,2,"2025-07-16T10:50:50.286",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492944,1752663050297,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:50.297",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492945,1752663050306,"fUSD",-1863.81,0.00021917,2,"2025-07-16T10:50:50.306",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492946,1752663050316,"fUSD",-356.939378,0.00021917,2,"2025-07-16T10:50:50.316",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492947,1752663050326,"fUSD",-1024.12,0.00021917,2,"2025-07-16T10:50:50.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492948,1752663050335,"fUSD",-356.939378,0.00021917,2,"2025-07-16T10:50:50.335",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492949,1752663050345,"fUSD",-684.79,0.00021917,2,"2025-07-16T10:50:50.345",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492950,1752663050355,"fUSD",-356.939378,0.00021917,2,"2025-07-16T10:50:50.355",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492951,1752663050364,"fUSD",-356.939378,0.00021917,2,"2025-07-16T10:50:50.364",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492952,1752663050373,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:50.373",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492953,1752663050383,"fUSD",-356.939378,0.00021917,2,"2025-07-16T10:50:50.383",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492954,1752663050393,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:50.393",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492955,1752663050403,"fUSD",-356.939378,0.00021917,2,"2025-07-16T10:50:50.403",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492956,1752663050413,"fUSD",-356.939378,0.00021917,2,"2025-07-16T10:50:50.413",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492957,1752663050422,"fUSD",-356.939378,0.00021917,2,"2025-07-16T10:50:50.422",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492958,1752663050432,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:50.432",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492959,1752663050441,"fUSD",-3225.29,0.00021917,2,"2025-07-16T10:50:50.441",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492960,1752663050452,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:50.452",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492961,1752663050461,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:50.461",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492962,1752663050471,"fUSD",-356.939378,0.00021917,2,"2025-07-16T10:50:50.471",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492963,1752663050481,"fUSD",-356.939378,0.00021917,2,"2025-07-16T10:50:50.481",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492964,1752663050491,"fUSD",-356.939378,0.00021917,2,"2025-07-16T10:50:50.491",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492965,1752663050500,"fUSD",-356.939378,0.00021917,2,"2025-07-16T10:50:50.500",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492966,1752663050510,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:50.510",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492967,1752663050519,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:50.519",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492968,1752663050529,"fUSD",-3055.14,0.00021917,2,"2025-07-16T10:50:50.529",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492969,1752663050538,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:50.538",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492970,1752663050548,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:50.548",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492971,1752663050558,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:50.558",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492972,1752663050567,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:50.567",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492973,1752663050577,"fUSD",-570.24,0.00021917,2,"2025-07-16T10:50:50.577",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492974,1752663050587,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:50.587",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492975,1752663050598,"fUSD",-612.03,0.00021917,2,"2025-07-16T10:50:50.598",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492976,1752663050608,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:50.608",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492977,1752663050618,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:50.618",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492978,1752663050628,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:50.628",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492979,1752663050638,"fUSD",-463.81553361,0.00021917,2,"2025-07-16T10:50:50.638",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492980,1752663050647,"fUSD",-204.90988496,0.00021917,2,"2025-07-16T10:50:50.647",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492981,1752663050658,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:50.658",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492982,1752663050667,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:50.667",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492983,1752663050678,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:50.678",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492984,1752663050687,"fUSD",-708.79,0.00021917,2,"2025-07-16T10:50:50.687",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492985,1752663050697,"fUSD",-470.99771984,0.00021917,2,"2025-07-16T10:50:50.697",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492986,1752663050707,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:50.707",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492987,1752663050716,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:50.716",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492988,1752663050726,"fUSD",-2151.45,0.00021917,2,"2025-07-16T10:50:50.726",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492989,1752663050736,"fUSD",-221.656819,0.00021917,2,"2025-07-16T10:50:50.736",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492990,1752663050745,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:50.745",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492991,1752663050755,"fUSD",-799.53,0.00021917,2,"2025-07-16T10:50:50.755",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492992,1752663050765,"fUSD",-1452.54,0.00021917,2,"2025-07-16T10:50:50.765",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492993,1752663050774,"fUSD",-580.169506,0.00021917,2,"2025-07-16T10:50:50.774",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492994,1752663050784,"fUSD",-967.0,0.00021917,2,"2025-07-16T10:50:50.784",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492995,1752663050794,"fUSD",-580.169506,0.00021917,2,"2025-07-16T10:50:50.794",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492996,1752663050804,"fUSD",-580.169506,0.00021917,2,"2025-07-16T10:50:50.804",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492997,1752663050813,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:50.813",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492998,1752663050823,"fUSD",-580.169506,0.00021917,2,"2025-07-16T10:50:50.823",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492999,1752663050833,"fUSD",-580.169506,0.00021917,2,"2025-07-16T10:50:50.833",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493000,1752663050843,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:50.843",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493001,1752663050852,"fUSD",-580.169506,0.00021917,2,"2025-07-16T10:50:50.852",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493002,1752663050862,"fUSD",-580.169506,0.00021917,2,"2025-07-16T10:50:50.862",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493003,1752663050871,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:50.871",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493004,1752663050881,"fUSD",-909.92,0.00021917,2,"2025-07-16T10:50:50.881",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493005,1752663050891,"fUSD",-580.169506,0.00021917,2,"2025-07-16T10:50:50.891",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493006,1752663050901,"fUSD",-580.169506,0.00021917,2,"2025-07-16T10:50:50.901",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493007,1752663050911,"fUSD",-580.169506,0.00021917,2,"2025-07-16T10:50:50.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493008,1752663050921,"fUSD",-580.169506,0.00021917,2,"2025-07-16T10:50:50.921",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493009,1752663050931,"fUSD",-580.169506,0.00021917,2,"2025-07-16T10:50:50.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493010,1752663050942,"fUSD",-580.169506,0.00021917,2,"2025-07-16T10:50:50.942",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493011,1752663050951,"fUSD",-580.169506,0.00021917,2,"2025-07-16T10:50:50.951",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493012,1752663050961,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:50.961",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493013,1752663050971,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:50.971",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493014,1752663050981,"fUSD",-574.66,0.00021917,2,"2025-07-16T10:50:50.981",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493015,1752663050991,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:50.991",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493016,1752663051001,"fUSD",-18257.49,0.00021917,2,"2025-07-16T10:50:51.001",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493017,1752663051011,"fUSD",-462.41125172,0.00021917,2,"2025-07-16T10:50:51.011",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493018,1752663051021,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:51.021",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493019,1752663051031,"fUSD",-461.31509162,0.00021917,2,"2025-07-16T10:50:51.031",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493020,1752663051041,"fUSD",-531.89093634,0.00021917,2,"2025-07-16T10:50:51.041",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493021,1752663051051,"fUSD",-1366.55,0.00021917,2,"2025-07-16T10:50:51.051",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493022,1752663051060,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:51.060",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493023,1752663051070,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:51.070",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493024,1752663051080,"fUSD",-4396.18,0.00021917,2,"2025-07-16T10:50:51.080",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493025,1752663051089,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:51.089",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493026,1752663051099,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:51.099",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493027,1752663051109,"fUSD",-5268.98,0.00021917,2,"2025-07-16T10:50:51.109",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493028,1752663051119,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:51.119",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493029,1752663051128,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:51.128",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493030,1752663051138,"fUSD",-2712.48,0.00021917,2,"2025-07-16T10:50:51.138",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493031,1752663051147,"fUSD",-530.09,0.00021917,2,"2025-07-16T10:50:51.147",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493032,1752663051158,"fUSD",-1243.92,0.00021917,2,"2025-07-16T10:50:51.158",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493033,1752663051171,"fUSD",-508.0,0.00021917,2,"2025-07-16T10:50:51.171",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493034,1752663051181,"fUSD",-1950.3,0.00021917,2,"2025-07-16T10:50:51.181",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493035,1752663051191,"fUSD",-558.0,0.00021917,2,"2025-07-16T10:50:51.191",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493036,1752663051200,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:51.200",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493037,1752663051211,"fUSD",-661.22,0.00021917,2,"2025-07-16T10:50:51.211",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493038,1752663051220,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:51.220",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493039,1752663051229,"fUSD",-371.136054,0.00021917,2,"2025-07-16T10:50:51.229",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493040,1752663051239,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:51.239",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493041,1752663051249,"fUSD",-371.136054,0.00021917,2,"2025-07-16T10:50:51.249",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493042,1752663051259,"fUSD",-802.89,0.00021917,2,"2025-07-16T10:50:51.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493043,1752663051268,"fUSD",-371.136054,0.00021917,2,"2025-07-16T10:50:51.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493044,1752663051278,"fUSD",-1009.57,0.00021917,2,"2025-07-16T10:50:51.278",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493045,1752663051287,"fUSD",-1047.92,0.00021917,2,"2025-07-16T10:50:51.287",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493046,1752663051296,"fUSD",-371.136054,0.00021917,2,"2025-07-16T10:50:51.296",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493047,1752663051306,"fUSD",-371.136054,0.00021917,2,"2025-07-16T10:50:51.306",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493048,1752663051316,"fUSD",-371.136054,0.00021917,2,"2025-07-16T10:50:51.316",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493049,1752663051326,"fUSD",-806.79,0.00021917,2,"2025-07-16T10:50:51.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493050,1752663051336,"fUSD",-548.97,0.00021917,2,"2025-07-16T10:50:51.336",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493051,1752663051347,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:51.347",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493052,1752663051356,"fUSD",-371.136054,0.00021917,2,"2025-07-16T10:50:51.356",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493053,1752663051366,"fUSD",-371.136054,0.00021917,2,"2025-07-16T10:50:51.366",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493054,1752663051376,"fUSD",-716.51,0.00021917,2,"2025-07-16T10:50:51.376",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493055,1752663051386,"fUSD",-1016.81,0.00021917,2,"2025-07-16T10:50:51.386",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493056,1752663051395,"fUSD",-371.136054,0.00021917,2,"2025-07-16T10:50:51.395",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493057,1752663051405,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:51.405",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493058,1752663051415,"fUSD",-371.136054,0.00021917,2,"2025-07-16T10:50:51.415",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493059,1752663051424,"fUSD",-371.136054,0.00021917,2,"2025-07-16T10:50:51.424",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493060,1752663051434,"fUSD",-371.136054,0.00021917,2,"2025-07-16T10:50:51.434",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493061,1752663051443,"fUSD",-1807.77,0.00021917,2,"2025-07-16T10:50:51.443",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493062,1752663051453,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:51.453",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493063,1752663051464,"fUSD",-3401.52,0.00021917,2,"2025-07-16T10:50:51.464",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493064,1752663051474,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:51.474",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493065,1752663051484,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:51.484",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493066,1752663051495,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:51.495",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493067,1752663051505,"fUSD",-1577.99,0.00021917,2,"2025-07-16T10:50:51.505",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493068,1752663051515,"fUSD",-1090.35,0.00021917,2,"2025-07-16T10:50:51.515",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493069,1752663051525,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:51.525",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493070,1752663051535,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:51.535",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493071,1752663051546,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:51.546",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493072,1752663051556,"fUSD",-196.041183,0.00021917,2,"2025-07-16T10:50:51.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493073,1752663051566,"fUSD",-2180.23,0.00021917,2,"2025-07-16T10:50:51.566",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493074,1752663051576,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:51.576",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493075,1752663051587,"fUSD",-993.34,0.00021917,2,"2025-07-16T10:50:51.587",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493076,1752663051597,"fUSD",-2435.35,0.00021917,2,"2025-07-16T10:50:51.597",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493077,1752663051606,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:51.606",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493078,1752663051616,"fUSD",-932.03,0.00021917,2,"2025-07-16T10:50:51.616",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493079,1752663051626,"fUSD",-9495.76,0.00021917,2,"2025-07-16T10:50:51.626",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493080,1752663051635,"fUSD",-6460.58,0.00021917,2,"2025-07-16T10:50:51.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493081,1752663051644,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:51.644",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493082,1752663051655,"fUSD",-2366.57,0.00021917,2,"2025-07-16T10:50:51.655",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493083,1752663051666,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:51.666",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493084,1752663051676,"fUSD",-463.6925277,0.00021917,2,"2025-07-16T10:50:51.676",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493085,1752663051687,"fUSD",-635.82,0.00021917,2,"2025-07-16T10:50:51.687",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493086,1752663051697,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:51.697",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493087,1752663051707,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:51.707",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493088,1752663051717,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:51.717",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493089,1752663051726,"fUSD",-1384.4,0.00021917,2,"2025-07-16T10:50:51.726",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493090,1752663051736,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:51.736",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493091,1752663051747,"fUSD",-468.23436012,0.00021917,2,"2025-07-16T10:50:51.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493092,1752663051756,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:51.756",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493093,1752663051766,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:51.766",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493094,1752663051776,"fUSD",-2004.78,0.00021917,2,"2025-07-16T10:50:51.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493095,1752663051786,"fUSD",-3219.3,0.00021917,2,"2025-07-16T10:50:51.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493096,1752663051796,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:51.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493097,1752663051806,"fUSD",-1405.03,0.00021917,2,"2025-07-16T10:50:51.806",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493098,1752663051816,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:51.816",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493099,1752663051826,"fUSD",-689.97,0.00021917,2,"2025-07-16T10:50:51.826",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493100,1752663051837,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:51.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493101,1752663052175,"fUSD",-660.19,0.00021917,2,"2025-07-16T10:50:52.175",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493102,1752663052193,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:52.193",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493103,1752663052203,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:52.203",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493104,1752663052215,"fUSD",-197.35768917,0.00021917,2,"2025-07-16T10:50:52.215",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493105,1752663052225,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:52.225",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493106,1752663052235,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:52.235",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493107,1752663052246,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:52.246",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493108,1752663052255,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:52.255",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493109,1752663052265,"fUSD",-4073.22,0.00021917,2,"2025-07-16T10:50:52.265",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493110,1752663052275,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:52.275",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493111,1752663052284,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:52.284",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493112,1752663052294,"fUSD",-829.45,0.00021917,2,"2025-07-16T10:50:52.294",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493113,1752663052304,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:52.304",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493114,1752663052314,"fUSD",-1482.8,0.00021917,2,"2025-07-16T10:50:52.314",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493115,1752663052324,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:52.324",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493116,1752663052335,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:52.335",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493117,1752663052345,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:52.345",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493118,1752663052355,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:52.355",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493119,1752663052365,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:52.365",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493120,1752663052374,"fUSD",-1224.36,0.00021917,2,"2025-07-16T10:50:52.374",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493121,1752663052384,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:52.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493122,1752663052394,"fUSD",-1186.85,0.00021917,2,"2025-07-16T10:50:52.394",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493123,1752663052403,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:52.403",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493124,1752663052413,"fUSD",-571.95,0.00021917,2,"2025-07-16T10:50:52.413",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493125,1752663052423,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:52.423",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493126,1752663052433,"fUSD",-1846.22,0.00021917,2,"2025-07-16T10:50:52.433",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493127,1752663052443,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:52.443",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493128,1752663052454,"fUSD",-500.62057644,0.00021917,2,"2025-07-16T10:50:52.454",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493129,1752663052463,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:52.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493130,1752663052473,"fUSD",-234.007073,0.00021917,2,"2025-07-16T10:50:52.473",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493131,1752663052483,"fUSD",-2508.45,0.00021917,2,"2025-07-16T10:50:52.483",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493132,1752663052494,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:52.494",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493133,1752663052504,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:52.504",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493134,1752663052514,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:52.514",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493135,1752663052523,"fUSD",-605.83,0.00021917,2,"2025-07-16T10:50:52.523",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493136,1752663052533,"fUSD",-1023.53,0.00021917,2,"2025-07-16T10:50:52.533",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493137,1752663052543,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:52.543",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493138,1752663052552,"fUSD",-2046.51,0.00021917,2,"2025-07-16T10:50:52.552",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493139,1752663052563,"fUSD",-5496.82,0.00021917,2,"2025-07-16T10:50:52.563",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493140,1752663052574,"fUSD",-1729.36,0.00021917,2,"2025-07-16T10:50:52.574",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493141,1752663052587,"fUSD",-845.91,0.00021917,2,"2025-07-16T10:50:52.587",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493142,1752663052596,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:52.596",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493143,1752663052606,"fUSD",-1153.38,0.00021917,2,"2025-07-16T10:50:52.606",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493144,1752663052616,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:52.616",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493145,1752663052626,"fUSD",-1471.4,0.00021917,2,"2025-07-16T10:50:52.626",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493146,1752663052635,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:52.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493147,1752663052645,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:52.645",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493148,1752663052655,"fUSD",-25686.63,0.00021917,2,"2025-07-16T10:50:52.655",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493149,1752663052664,"fUSD",-2265.87,0.00021917,2,"2025-07-16T10:50:52.664",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493150,1752663052674,"fUSD",-1804.24,0.00021917,2,"2025-07-16T10:50:52.674",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493151,1752663052683,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:52.683",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493152,1752663052693,"fUSD",-487.39760669,0.00021917,2,"2025-07-16T10:50:52.693",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493153,1752663052702,"fUSD",-450.0,0.00021917,2,"2025-07-16T10:50:52.702",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493154,1752663052712,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:52.712",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493155,1752663052722,"fUSD",-801.55,0.00021917,2,"2025-07-16T10:50:52.722",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493156,1752663052731,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:52.731",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493157,1752663052741,"fUSD",-667.91,0.00021917,2,"2025-07-16T10:50:52.741",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493158,1752663052751,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:52.751",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493159,1752663052761,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:52.761",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493160,1752663052773,"fUSD",-720.01,0.00021917,2,"2025-07-16T10:50:52.773",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493161,1752663052790,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:52.790",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493162,1752663052801,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:52.801",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493163,1752663052812,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:52.812",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493164,1752663052821,"fUSD",-912.12,0.00021917,2,"2025-07-16T10:50:52.821",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493165,1752663052831,"fUSD",-2378.43,0.00021917,2,"2025-07-16T10:50:52.831",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493166,1752663052841,"fUSD",-1488.97,0.00021917,2,"2025-07-16T10:50:52.841",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493167,1752663052851,"fUSD",-505.08443721,0.00021917,2,"2025-07-16T10:50:52.851",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493168,1752663052861,"fUSD",-693.6,0.00021917,2,"2025-07-16T10:50:52.861",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493169,1752663052871,"fUSD",-462.18436264,0.00021917,2,"2025-07-16T10:50:52.871",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493170,1752663052881,"fUSD",-2336.76,0.00021917,2,"2025-07-16T10:50:52.881",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493171,1752663052891,"fUSD",-834.17,0.00021917,2,"2025-07-16T10:50:52.891",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493172,1752663052902,"fUSD",-1662.59,0.00021917,2,"2025-07-16T10:50:52.902",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493173,1752663052912,"fUSD",-568.78,0.00021917,2,"2025-07-16T10:50:52.912",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493174,1752663052922,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:52.922",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493175,1752663052932,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:52.932",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493176,1752663052942,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:52.942",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493177,1752663052952,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:52.952",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493178,1752663052962,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:52.962",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493179,1752663052972,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:52.972",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493180,1752663052984,"fUSD",-3608.17,0.00021917,2,"2025-07-16T10:50:52.984",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493181,1752663052994,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:52.994",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493182,1752663053003,"fUSD",-578.22,0.00021917,2,"2025-07-16T10:50:53.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493183,1752663053013,"fUSD",-468.55,0.00021917,2,"2025-07-16T10:50:53.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493184,1752663053022,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:53.022",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493185,1752663053032,"fUSD",-465.11,0.00021917,2,"2025-07-16T10:50:53.032",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493186,1752663053042,"fUSD",-590.67,0.00021917,2,"2025-07-16T10:50:53.042",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493187,1752663053051,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:53.051",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493188,1752663053061,"fUSD",-1551.69,0.00021917,2,"2025-07-16T10:50:53.061",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493189,1752663053070,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:53.070",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493190,1752663053080,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:53.080",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493191,1752663053091,"fUSD",-722.56,0.00021917,2,"2025-07-16T10:50:53.091",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493192,1752663053101,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:53.101",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493193,1752663053110,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:53.110",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493194,1752663053120,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:53.120",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493195,1752663053130,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:53.130",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493196,1752663053139,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:53.139",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493197,1752663053150,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:53.150",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493198,1752663053160,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:53.160",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493199,1752663053173,"fUSD",-4023.17,0.00021917,2,"2025-07-16T10:50:53.173",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493200,1752663053183,"fUSD",-517.03,0.00021917,2,"2025-07-16T10:50:53.183",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493201,1752663053193,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:53.193",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493202,1752663053203,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:53.203",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493203,1752663053218,"fUSD",-3644.36,0.00021917,2,"2025-07-16T10:50:53.218",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493204,1752663053228,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:53.228",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493205,1752663053238,"fUSD",-546.65,0.00021917,2,"2025-07-16T10:50:53.238",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493206,1752663053249,"fUSD",-4710.56,0.00021917,2,"2025-07-16T10:50:53.249",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493207,1752663053259,"fUSD",-1375.33,0.00021917,2,"2025-07-16T10:50:53.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493208,1752663053269,"fUSD",-3437.5,0.00021917,2,"2025-07-16T10:50:53.269",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493209,1752663053279,"fUSD",-956.97,0.00021917,2,"2025-07-16T10:50:53.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493210,1752663053289,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:53.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493211,1752663053299,"fUSD",-1086.94,0.00021917,2,"2025-07-16T10:50:53.299",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493212,1752663053308,"fUSD",-1882.13,0.00021917,2,"2025-07-16T10:50:53.308",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493213,1752663053318,"fUSD",-819.82,0.00021917,2,"2025-07-16T10:50:53.318",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493214,1752663053328,"fUSD",-533.59,0.00021917,2,"2025-07-16T10:50:53.328",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493215,1752663053338,"fUSD",-10473.68,0.00021917,2,"2025-07-16T10:50:53.338",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493216,1752663053348,"fUSD",-846.81,0.00021917,2,"2025-07-16T10:50:53.348",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493217,1752663053360,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:53.360",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493218,1752663053371,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:53.371",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493219,1752663053382,"fUSD",-1075.31,0.00021917,2,"2025-07-16T10:50:53.382",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493220,1752663053392,"fUSD",-10262.44,0.00021917,2,"2025-07-16T10:50:53.392",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493221,1752663053402,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:53.402",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493222,1752663053412,"fUSD",-7641.39,0.00021917,2,"2025-07-16T10:50:53.412",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493223,1752663053422,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:53.422",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493224,1752663053432,"fUSD",-927.79,0.00021917,2,"2025-07-16T10:50:53.432",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493225,1752663053442,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:53.442",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493226,1752663053452,"fUSD",-9009.22,0.00021917,2,"2025-07-16T10:50:53.452",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493227,1752663053462,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:53.462",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493228,1752663053472,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:53.472",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493229,1752663053482,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:53.482",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493230,1752663053492,"fUSD",-1305.47,0.00021917,2,"2025-07-16T10:50:53.492",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493231,1752663053502,"fUSD",-6402.79,0.00021917,2,"2025-07-16T10:50:53.502",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493232,1752663053512,"fUSD",-1048.05,0.00021917,2,"2025-07-16T10:50:53.512",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493233,1752663053523,"fUSD",-999.84,0.00021917,2,"2025-07-16T10:50:53.523",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493234,1752663053532,"fUSD",-1145.26,0.00021917,2,"2025-07-16T10:50:53.532",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493235,1752663053543,"fUSD",-1618.81,0.00021917,2,"2025-07-16T10:50:53.543",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493236,1752663053553,"fUSD",-1101.08,0.00021917,2,"2025-07-16T10:50:53.553",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493237,1752663053563,"fUSD",-7522.89,0.00021917,2,"2025-07-16T10:50:53.563",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493238,1752663053573,"fUSD",-1085.51,0.00021917,2,"2025-07-16T10:50:53.573",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493239,1752663053583,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:53.583",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493240,1752663053594,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:53.594",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493241,1752663053604,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:53.604",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493242,1752663053614,"fUSD",-985.55,0.00021917,2,"2025-07-16T10:50:53.614",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493243,1752663053624,"fUSD",-7023.53,0.00021917,2,"2025-07-16T10:50:53.624",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493244,1752663053634,"fUSD",-699.45,0.00021917,2,"2025-07-16T10:50:53.634",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493245,1752663053644,"fUSD",-4103.12,0.00021917,2,"2025-07-16T10:50:53.644",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493246,1752663053654,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:53.654",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493247,1752663053664,"fUSD",-4907.65,0.00021917,2,"2025-07-16T10:50:53.664",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493248,1752663053673,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:53.673",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493249,1752663053684,"fUSD",-152.004098,0.00021917,2,"2025-07-16T10:50:53.684",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493250,1752663053696,"fUSD",-474.77939088,0.00021917,2,"2025-07-16T10:50:53.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493251,1752663053706,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:53.706",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493252,1752663053716,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:53.716",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493253,1752663053726,"fUSD",-587.29,0.00021917,2,"2025-07-16T10:50:53.726",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493254,1752663053736,"fUSD",-805.39,0.00021917,2,"2025-07-16T10:50:53.736",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493255,1752663053746,"fUSD",-2334.85,0.00021917,2,"2025-07-16T10:50:53.746",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493256,1752663053756,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:53.756",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493257,1752663053766,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:53.766",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493258,1752663053776,"fUSD",-1839.74,0.00021917,2,"2025-07-16T10:50:53.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493259,1752663053786,"fUSD",-1300.92,0.00021917,2,"2025-07-16T10:50:53.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493260,1752663053796,"fUSD",-261.36222209,0.00021917,2,"2025-07-16T10:50:53.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493261,1752663053806,"fUSD",-7022.82,0.00021917,2,"2025-07-16T10:50:53.806",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493262,1752663053816,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:53.816",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493263,1752663053827,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:53.827",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493264,1752663053838,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:53.838",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493265,1752663053848,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:53.848",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493266,1752663053859,"fUSD",-4783.75,0.00021917,2,"2025-07-16T10:50:53.859",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493267,1752663053869,"fUSD",-462.70428937,0.00021917,2,"2025-07-16T10:50:53.869",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493268,1752663053879,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:53.879",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493269,1752663053890,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:53.890",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493270,1752663053900,"fUSD",-574.7,0.00021917,2,"2025-07-16T10:50:53.900",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493271,1752663053910,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:53.910",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493272,1752663053920,"fUSD",-11831.05,0.00021917,2,"2025-07-16T10:50:53.920",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493273,1752663053930,"fUSD",-5175.99,0.00021917,2,"2025-07-16T10:50:53.930",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493274,1752663053940,"fUSD",-1721.09,0.00021917,2,"2025-07-16T10:50:53.940",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493275,1752663053951,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:53.951",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493276,1752663053961,"fUSD",-2063.66,0.00021917,2,"2025-07-16T10:50:53.961",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493277,1752663053971,"fUSD",-12650.62,0.00021917,2,"2025-07-16T10:50:53.971",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493278,1752663053981,"fUSD",-787.25,0.00021917,2,"2025-07-16T10:50:53.981",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493279,1752663053991,"fUSD",-609.0,0.00021917,2,"2025-07-16T10:50:53.991",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493280,1752663054000,"fUSD",-641.88,0.00021917,2,"2025-07-16T10:50:54.000",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493281,1752663054010,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:54.010",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493282,1752663054020,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:54.020",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493283,1752663054030,"fUSD",-2321.93,0.00021917,2,"2025-07-16T10:50:54.030",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493284,1752663054040,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:54.040",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493285,1752663054049,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:54.049",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493286,1752663054059,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:54.059",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493287,1752663054069,"fUSD",-461.082144,0.00021917,2,"2025-07-16T10:50:54.069",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493288,1752663054079,"fUSD",-647.56,0.00021917,2,"2025-07-16T10:50:54.079",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493289,1752663054089,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:54.089",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493290,1752663054100,"fUSD",-1046.05,0.00021917,2,"2025-07-16T10:50:54.100",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493291,1752663054110,"fUSD",-434.21477913,0.00021917,2,"2025-07-16T10:50:54.110",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493292,1752663054119,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:54.119",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493293,1752663054129,"fUSD",-25853.72,0.00021917,2,"2025-07-16T10:50:54.129",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493294,1752663054139,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:54.139",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493295,1752663054148,"fUSD",-347.50158156,0.00021917,2,"2025-07-16T10:50:54.148",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493296,1752663054158,"fUSD",-509.36002167,0.00021917,2,"2025-07-16T10:50:54.158",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493297,1752663054172,"fUSD",-2399.4,0.00021917,2,"2025-07-16T10:50:54.172",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493298,1752663054182,"fUSD",-1196.04,0.00021917,2,"2025-07-16T10:50:54.182",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493299,1752663054192,"fUSD",-5256.36,0.00021917,2,"2025-07-16T10:50:54.192",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493300,1752663054203,"fUSD",-570.67,0.00021917,2,"2025-07-16T10:50:54.203",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493301,1752663054213,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:54.213",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493302,1752663054223,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:54.223",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493303,1752663054232,"fUSD",-1199.05,0.00021917,2,"2025-07-16T10:50:54.232",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493304,1752663054244,"fUSD",-463.25939081,0.00021917,2,"2025-07-16T10:50:54.244",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493305,1752663054256,"fUSD",-1873.93,0.00021917,2,"2025-07-16T10:50:54.256",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493306,1752663054267,"fUSD",-6048.28,0.00021917,2,"2025-07-16T10:50:54.267",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493307,1752663054278,"fUSD",-608.82,0.00021917,2,"2025-07-16T10:50:54.278",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493308,1752663054289,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:54.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493309,1752663054300,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:54.300",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493310,1752663054310,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:54.310",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493311,1752663054319,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:54.319",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493312,1752663054330,"fUSD",-3826.55,0.00021917,2,"2025-07-16T10:50:54.330",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493313,1752663054340,"fUSD",-679.82,0.00021917,2,"2025-07-16T10:50:54.340",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493314,1752663054349,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:54.349",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493315,1752663054359,"fUSD",-226.43554,0.00021917,2,"2025-07-16T10:50:54.359",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493316,1752663054369,"fUSD",-644.0,0.00021917,2,"2025-07-16T10:50:54.369",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493317,1752663054379,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:54.379",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493318,1752663054389,"fUSD",-226.43554,0.00021917,2,"2025-07-16T10:50:54.389",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493319,1752663054399,"fUSD",-4984.48,0.00021917,2,"2025-07-16T10:50:54.399",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493320,1752663054409,"fUSD",-587.74,0.00021917,2,"2025-07-16T10:50:54.409",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493321,1752663054419,"fUSD",-1010.1,0.00021917,2,"2025-07-16T10:50:54.419",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493322,1752663054429,"fUSD",-2707.25,0.00021917,2,"2025-07-16T10:50:54.429",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493323,1752663054439,"fUSD",-226.43554,0.00021917,2,"2025-07-16T10:50:54.439",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493324,1752663054448,"fUSD",-226.43554,0.00021917,2,"2025-07-16T10:50:54.448",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493325,1752663054458,"fUSD",-226.43554,0.00021917,2,"2025-07-16T10:50:54.458",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493326,1752663054467,"fUSD",-1216.26,0.00021917,2,"2025-07-16T10:50:54.467",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493327,1752663054477,"fUSD",-226.43554,0.00021917,2,"2025-07-16T10:50:54.477",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493328,1752663054487,"fUSD",-2657.96,0.00021917,2,"2025-07-16T10:50:54.487",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493329,1752663054497,"fUSD",-226.43554,0.00021917,2,"2025-07-16T10:50:54.497",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493330,1752663054506,"fUSD",-2675.67,0.00021917,2,"2025-07-16T10:50:54.506",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493331,1752663054516,"fUSD",-1531.63,0.00021917,2,"2025-07-16T10:50:54.516",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493332,1752663054526,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:54.526",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493333,1752663054536,"fUSD",-226.43554,0.00021917,2,"2025-07-16T10:50:54.536",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493334,1752663054546,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:54.546",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493335,1752663054555,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:54.555",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493336,1752663054565,"fUSD",-226.43554,0.00021917,2,"2025-07-16T10:50:54.565",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493337,1752663054575,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:54.575",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493338,1752663054585,"fUSD",-226.43554,0.00021917,2,"2025-07-16T10:50:54.585",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493339,1752663054595,"fUSD",-226.43554,0.00021917,2,"2025-07-16T10:50:54.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493340,1752663054605,"fUSD",-226.43554,0.00021917,2,"2025-07-16T10:50:54.605",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493341,1752663054615,"fUSD",-226.43554,0.00021917,2,"2025-07-16T10:50:54.615",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493342,1752663054738,"fUSD",-226.43554,0.00021917,2,"2025-07-16T10:50:54.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493343,1752663054749,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:54.749",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493344,1752663054759,"fUSD",-807.97,0.00021917,2,"2025-07-16T10:50:54.759",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493345,1752663054768,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:54.768",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493346,1752663054778,"fUSD",-6155.9,0.00021917,2,"2025-07-16T10:50:54.778",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493347,1752663054787,"fUSD",-10398.73,0.00021917,2,"2025-07-16T10:50:54.787",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493348,1752663054796,"fUSD",-2892.99,0.00021917,2,"2025-07-16T10:50:54.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493349,1752663054806,"fUSD",-400.807852,0.00021917,2,"2025-07-16T10:50:54.806",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493350,1752663054816,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:54.816",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493351,1752663054826,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:54.826",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493352,1752663054836,"fUSD",-3663.1,0.00021917,2,"2025-07-16T10:50:54.836",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493353,1752663054846,"fUSD",-783.37,0.00021917,2,"2025-07-16T10:50:54.846",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493354,1752663054856,"fUSD",-2417.79,0.00021917,2,"2025-07-16T10:50:54.856",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493355,1752663054866,"fUSD",-2707.06,0.00021917,2,"2025-07-16T10:50:54.866",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493356,1752663054876,"fUSD",-1645.27,0.00021917,2,"2025-07-16T10:50:54.876",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493357,1752663054885,"fUSD",-5760.76,0.00021917,2,"2025-07-16T10:50:54.885",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493358,1752663054895,"fUSD",-526.21928872,0.00021917,2,"2025-07-16T10:50:54.895",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493359,1752663054905,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:54.905",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493360,1752663054914,"fUSD",-2977.53,0.00021917,2,"2025-07-16T10:50:54.914",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493361,1752663054924,"fUSD",-1156.71,0.00021917,2,"2025-07-16T10:50:54.924",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493362,1752663054933,"fUSD",-4994.77,0.00021917,2,"2025-07-16T10:50:54.933",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493363,1752663054943,"fUSD",-828.48,0.00021917,2,"2025-07-16T10:50:54.943",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493364,1752663054953,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:54.953",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493365,1752663054963,"fUSD",-1737.41,0.00021917,2,"2025-07-16T10:50:54.963",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493366,1752663054972,"fUSD",-697.34,0.00021917,2,"2025-07-16T10:50:54.972",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493367,1752663054982,"fUSD",-1860.1,0.00021917,2,"2025-07-16T10:50:54.982",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493368,1752663054992,"fUSD",-618.42,0.00021917,2,"2025-07-16T10:50:54.992",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493369,1752663055002,"fUSD",-3082.79,0.00021917,2,"2025-07-16T10:50:55.002",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493370,1752663055011,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:55.011",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493371,1752663055021,"fUSD",-763.37,0.00021917,2,"2025-07-16T10:50:55.021",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493372,1752663055031,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:55.031",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493373,1752663055040,"fUSD",-411.27936849,0.00021917,2,"2025-07-16T10:50:55.040",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493374,1752663055049,"fUSD",-153.232951,0.00021917,2,"2025-07-16T10:50:55.049",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493375,1752663055059,"fUSD",-5360.04,0.00021917,2,"2025-07-16T10:50:55.059",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493376,1752663055068,"fUSD",-1544.88,0.00021917,2,"2025-07-16T10:50:55.068",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493377,1752663055078,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:55.078",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493378,1752663055087,"fUSD",-532.67,0.00021917,2,"2025-07-16T10:50:55.087",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493379,1752663055097,"fUSD",-566.67,0.00021917,2,"2025-07-16T10:50:55.097",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493380,1752663055107,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:55.107",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493381,1752663055116,"fUSD",-1351.27,0.00021917,2,"2025-07-16T10:50:55.116",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493382,1752663055125,"fUSD",-6960.91,0.00021917,2,"2025-07-16T10:50:55.125",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493383,1752663055135,"fUSD",-1854.73,0.00021917,2,"2025-07-16T10:50:55.135",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493384,1752663055144,"fUSD",-1871.79,0.00021917,2,"2025-07-16T10:50:55.144",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493385,1752663055153,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:55.153",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493386,1752663055164,"fUSD",-498.31,0.00021917,2,"2025-07-16T10:50:55.164",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493387,1752663055177,"fUSD",-3727.42,0.00021917,2,"2025-07-16T10:50:55.177",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493388,1752663055188,"fUSD",-935.71,0.00021917,2,"2025-07-16T10:50:55.188",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493389,1752663055198,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:55.198",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493390,1752663055207,"fUSD",-2952.62,0.00021917,2,"2025-07-16T10:50:55.207",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493391,1752663055218,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:55.218",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493392,1752663055228,"fUSD",-1210.46,0.00021917,2,"2025-07-16T10:50:55.228",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493393,1752663055237,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:55.237",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493394,1752663055247,"fUSD",-4520.63,0.00021917,2,"2025-07-16T10:50:55.247",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493395,1752663055256,"fUSD",-1354.22,0.00021917,2,"2025-07-16T10:50:55.256",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493396,1752663055266,"fUSD",-647.88,0.00021917,2,"2025-07-16T10:50:55.266",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493397,1752663055275,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:55.275",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493398,1752663055285,"fUSD",-1674.69,0.00021917,2,"2025-07-16T10:50:55.285",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493399,1752663055295,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:55.295",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493400,1752663055304,"fUSD",-1807.76,0.00021917,2,"2025-07-16T10:50:55.304",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493401,1752663055313,"fUSD",-544.05,0.00021917,2,"2025-07-16T10:50:55.313",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493402,1752663055322,"fUSD",-1562.68,0.00021917,2,"2025-07-16T10:50:55.322",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493403,1752663055331,"fUSD",-804.49,0.00021917,2,"2025-07-16T10:50:55.331",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493404,1752663055341,"fUSD",-313.4505328,0.00021917,2,"2025-07-16T10:50:55.341",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493405,1752663055350,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:55.350",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493406,1752663055360,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:55.360",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493407,1752663055369,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:55.369",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493408,1752663055379,"fUSD",-4930.79,0.00021917,2,"2025-07-16T10:50:55.379",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493409,1752663055388,"fUSD",-619.88,0.00021917,2,"2025-07-16T10:50:55.388",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493410,1752663055399,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:55.399",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493411,1752663055409,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:55.409",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493412,1752663055418,"fUSD",-2967.28,0.00021917,2,"2025-07-16T10:50:55.418",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493413,1752663055428,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:55.428",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493414,1752663055437,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:55.437",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493415,1752663055447,"fUSD",-1331.59,0.00021917,2,"2025-07-16T10:50:55.447",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493416,1752663055457,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:55.457",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493417,1752663055466,"fUSD",-1756.27,0.00021917,2,"2025-07-16T10:50:55.466",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493418,1752663055476,"fUSD",-3471.77,0.00021917,2,"2025-07-16T10:50:55.476",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493419,1752663055485,"fUSD",-1372.2,0.00021917,2,"2025-07-16T10:50:55.485",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493420,1752663055495,"fUSD",-2884.75,0.00021917,2,"2025-07-16T10:50:55.495",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493421,1752663055505,"fUSD",-4338.23,0.00021917,2,"2025-07-16T10:50:55.505",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493422,1752663055514,"fUSD",-1048.9,0.00021917,2,"2025-07-16T10:50:55.514",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493423,1752663055524,"fUSD",-1304.13,0.00021917,2,"2025-07-16T10:50:55.524",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493424,1752663055533,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:55.533",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493425,1752663055543,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:55.543",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493426,1752663055552,"fUSD",-2011.92,0.00021917,2,"2025-07-16T10:50:55.552",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493427,1752663055562,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:55.562",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493428,1752663055571,"fUSD",-5916.53,0.00021917,2,"2025-07-16T10:50:55.571",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493429,1752663055580,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:55.580",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493430,1752663055590,"fUSD",-861.69,0.00021917,2,"2025-07-16T10:50:55.590",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493431,1752663055599,"fUSD",-589.94,0.00021917,2,"2025-07-16T10:50:55.599",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493432,1752663055609,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:55.609",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493433,1752663055618,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:55.618",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493434,1752663055627,"fUSD",-771.65,0.00021917,2,"2025-07-16T10:50:55.627",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493435,1752663055637,"fUSD",-469.09,0.00021917,2,"2025-07-16T10:50:55.637",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493436,1752663055646,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:55.646",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493437,1752663055656,"fUSD",-18520.14,0.00021917,2,"2025-07-16T10:50:55.656",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493438,1752663055665,"fUSD",-461.85660588,0.00021917,2,"2025-07-16T10:50:55.665",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493439,1752663055674,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:55.674",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493440,1752663055683,"fUSD",-583.72985589,0.00021917,2,"2025-07-16T10:50:55.683",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493441,1752663055694,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:55.694",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493442,1752663055705,"fUSD",-2080.47,0.00021917,2,"2025-07-16T10:50:55.705",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493443,1752663055715,"fUSD",-1000.0,0.00021917,2,"2025-07-16T10:50:55.715",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493444,1752663055724,"fUSD",-1896.91,0.00021917,2,"2025-07-16T10:50:55.724",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493445,1752663055734,"fUSD",-1000.0,0.00021917,2,"2025-07-16T10:50:55.734",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493446,1752663055743,"fUSD",-1267.95,0.00021917,2,"2025-07-16T10:50:55.743",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493447,1752663055753,"fUSD",-6378.4,0.00021917,2,"2025-07-16T10:50:55.753",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493448,1752663055763,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:55.763",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493449,1752663055774,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:55.774",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493450,1752663055783,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:55.783",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493451,1752663055793,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:55.793",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493452,1752663055802,"fUSD",-624.77,0.00021917,2,"2025-07-16T10:50:55.802",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493453,1752663055812,"fUSD",-6594.98,0.00021917,2,"2025-07-16T10:50:55.812",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493454,1752663055821,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:55.821",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493455,1752663055831,"fUSD",-1113.8,0.00021917,2,"2025-07-16T10:50:55.831",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493456,1752663055840,"fUSD",-4665.3,0.00021917,2,"2025-07-16T10:50:55.840",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493457,1752663055849,"fUSD",-162.76666,0.00021917,2,"2025-07-16T10:50:55.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493458,1752663055859,"fUSD",-9546.24,0.00021917,2,"2025-07-16T10:50:55.859",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493459,1752663055868,"fUSD",-4540.32,0.00021917,2,"2025-07-16T10:50:55.868",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493460,1752663055877,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:55.877",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493461,1752663055888,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:55.888",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493462,1752663055898,"fUSD",-4658.6,0.00021917,2,"2025-07-16T10:50:55.898",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493463,1752663055909,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:55.909",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493464,1752663055918,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:55.918",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493465,1752663055928,"fUSD",-575.28,0.00021917,2,"2025-07-16T10:50:55.928",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493466,1752663055937,"fUSD",-1746.59,0.00021917,2,"2025-07-16T10:50:55.937",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493467,1752663055947,"fUSD",-2605.38,0.00021917,2,"2025-07-16T10:50:55.947",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493468,1752663055956,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:55.956",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493469,1752663055966,"fUSD",-484.92,0.00021917,2,"2025-07-16T10:50:55.966",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493470,1752663055975,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:55.975",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493471,1752663055985,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:55.985",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493472,1752663055995,"fUSD",-2501.59,0.00021917,2,"2025-07-16T10:50:55.995",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493473,1752663056004,"fUSD",-464.65607354,0.00021917,2,"2025-07-16T10:50:56.004",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493474,1752663056014,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:56.014",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493475,1752663056023,"fUSD",-7774.07,0.00021917,2,"2025-07-16T10:50:56.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493476,1752663056032,"fUSD",-464.51680727,0.00021917,2,"2025-07-16T10:50:56.032",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493477,1752663056042,"fUSD",-570.76,0.00021917,2,"2025-07-16T10:50:56.042",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493478,1752663056051,"fUSD",-1011.46,0.00021917,2,"2025-07-16T10:50:56.051",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493479,1752663056061,"fUSD",-2763.84,0.00021917,2,"2025-07-16T10:50:56.061",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493480,1752663056070,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:56.070",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493481,1752663056080,"fUSD",-3322.94,0.00021917,2,"2025-07-16T10:50:56.080",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493482,1752663056091,"fUSD",-5927.89,0.00021917,2,"2025-07-16T10:50:56.091",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493483,1752663056100,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:50:56.100",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493484,1752663056110,"fUSD",-491.53818594,0.00021917,2,"2025-07-16T10:50:56.110",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493485,1752663056120,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:56.120",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493486,1752663056130,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:56.130",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493487,1752663056139,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:56.139",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493488,1752663056149,"fUSD",-1367.25,0.00021917,2,"2025-07-16T10:50:56.149",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493489,1752663056158,"fUSD",-7494.33,0.00021917,2,"2025-07-16T10:50:56.158",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493490,1752663056170,"fUSD",-16963.12,0.00021917,2,"2025-07-16T10:50:56.170",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493491,1752663056181,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:56.181",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493492,1752663056191,"fUSD",-21344.53,0.00021917,2,"2025-07-16T10:50:56.191",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493493,1752663056200,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:56.200",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493494,1752663056209,"fUSD",-2065.11,0.00021917,2,"2025-07-16T10:50:56.209",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493495,1752663056220,"fUSD",-3212.42,0.00021917,2,"2025-07-16T10:50:56.220",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493496,1752663056229,"fUSD",-5953.02,0.00021917,2,"2025-07-16T10:50:56.229",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493497,1752663056238,"fUSD",-1014.23,0.00021917,2,"2025-07-16T10:50:56.238",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493498,1752663056248,"fUSD",-2587.67,0.00021917,2,"2025-07-16T10:50:56.248",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493499,1752663056259,"fUSD",-5650.16,0.00021917,2,"2025-07-16T10:50:56.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493500,1752663056268,"fUSD",-476.32,0.00021917,2,"2025-07-16T10:50:56.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493501,1752663056278,"fUSD",-4486.27,0.00021917,2,"2025-07-16T10:50:56.278",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493502,1752663056287,"fUSD",-5415.43,0.00021917,2,"2025-07-16T10:50:56.287",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493503,1752663056296,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:56.296",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493504,1752663056307,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:56.307",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493505,1752663056316,"fUSD",-1538.9,0.00021917,2,"2025-07-16T10:50:56.316",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493506,1752663056326,"fUSD",-635.25,0.00021917,2,"2025-07-16T10:50:56.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493507,1752663056335,"fUSD",-2685.11,0.00021917,2,"2025-07-16T10:50:56.335",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493508,1752663056347,"fUSD",-465.44040657,0.00021917,2,"2025-07-16T10:50:56.347",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493509,1752663056356,"fUSD",-2744.51,0.00021917,2,"2025-07-16T10:50:56.356",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493510,1752663056366,"fUSD",-1047.77,0.00021917,2,"2025-07-16T10:50:56.366",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493511,1752663056376,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:56.376",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493512,1752663056385,"fUSD",-1189.82,0.00021917,2,"2025-07-16T10:50:56.385",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493513,1752663056395,"fUSD",-180.53909,0.00021917,2,"2025-07-16T10:50:56.395",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493514,1752663056405,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:56.405",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493515,1752663056415,"fUSD",-802.61,0.00021917,2,"2025-07-16T10:50:56.415",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493516,1752663056425,"fUSD",-153.176439,0.00021917,2,"2025-07-16T10:50:56.425",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493517,1752663056435,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:56.435",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493518,1752663056444,"fUSD",-504.66,0.00021917,2,"2025-07-16T10:50:56.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493519,1752663056454,"fUSD",-1356.57,0.00021917,2,"2025-07-16T10:50:56.454",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493520,1752663056463,"fUSD",-573.37,0.00021917,2,"2025-07-16T10:50:56.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493521,1752663056472,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:56.472",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493522,1752663056485,"fUSD",-8020.77,0.00021917,2,"2025-07-16T10:50:56.485",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493523,1752663056496,"fUSD",-167.81122,0.00021917,2,"2025-07-16T10:50:56.496",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493524,1752663056505,"fUSD",-5279.75,0.00021917,2,"2025-07-16T10:50:56.505",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493525,1752663056515,"fUSD",-32484.29,0.00021917,2,"2025-07-16T10:50:56.515",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493526,1752663056524,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:56.524",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493527,1752663056533,"fUSD",-225.31385655,0.00021917,2,"2025-07-16T10:50:56.533",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493528,1752663056543,"fUSD",-1204.94,0.00021917,2,"2025-07-16T10:50:56.543",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493529,1752663056552,"fUSD",-3572.47,0.00021917,2,"2025-07-16T10:50:56.552",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493530,1752663056562,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:56.562",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493531,1752663056571,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:56.571",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493532,1752663056580,"fUSD",-676.02,0.00021917,2,"2025-07-16T10:50:56.580",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493533,1752663056590,"fUSD",-1007.81,0.00021917,2,"2025-07-16T10:50:56.590",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493534,1752663056600,"fUSD",-19195.94,0.00021917,2,"2025-07-16T10:50:56.600",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493535,1752663056610,"fUSD",-684.08,0.00021917,2,"2025-07-16T10:50:56.610",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493536,1752663056619,"fUSD",-14730.83,0.00021917,2,"2025-07-16T10:50:56.619",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493537,1752663056628,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:56.628",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493538,1752663056638,"fUSD",-1061.14,0.00021917,2,"2025-07-16T10:50:56.638",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493539,1752663056647,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:56.647",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493540,1752663056658,"fUSD",-3566.5,0.00021917,2,"2025-07-16T10:50:56.658",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493541,1752663056667,"fUSD",-3262.8,0.00021917,2,"2025-07-16T10:50:56.667",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493542,1752663056677,"fUSD",-503.90124771,0.00021917,2,"2025-07-16T10:50:56.677",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493543,1752663056686,"fUSD",-628.29,0.00021917,2,"2025-07-16T10:50:56.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493544,1752663056696,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:56.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493545,1752663056705,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:56.705",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493546,1752663056716,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:56.716",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493547,1752663056725,"fUSD",-612.3,0.00021917,2,"2025-07-16T10:50:56.725",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493548,1752663056735,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:56.735",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493549,1752663056744,"fUSD",-1692.42,0.00021917,2,"2025-07-16T10:50:56.744",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493550,1752663056753,"fUSD",-1225.77,0.00021917,2,"2025-07-16T10:50:56.753",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493551,1752663056763,"fUSD",-22442.02,0.00021917,2,"2025-07-16T10:50:56.763",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493552,1752663056772,"fUSD",-1745.31,0.00021917,2,"2025-07-16T10:50:56.772",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493553,1752663056782,"fUSD",-5682.68,0.00021917,2,"2025-07-16T10:50:56.782",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493554,1752663056791,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:56.791",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493555,1752663056801,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:56.801",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493556,1752663056810,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:56.810",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493557,1752663056820,"fUSD",-3509.68,0.00021917,2,"2025-07-16T10:50:56.820",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493558,1752663056829,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:56.829",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493559,1752663056839,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:56.839",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493560,1752663056849,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:56.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493561,1752663056858,"fUSD",-686.39,0.00021917,2,"2025-07-16T10:50:56.858",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493562,1752663056867,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:56.867",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493563,1752663056877,"fUSD",-1807.34,0.00021917,2,"2025-07-16T10:50:56.877",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493564,1752663056887,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:56.887",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493565,1752663056897,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:56.897",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493566,1752663056906,"fUSD",-4110.38,0.00021917,2,"2025-07-16T10:50:56.906",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493567,1752663056917,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:56.917",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493568,1752663056927,"fUSD",-1598.24,0.00021917,2,"2025-07-16T10:50:56.927",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493569,1752663056936,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:56.936",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493570,1752663056945,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:56.945",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493571,1752663056955,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:56.955",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493572,1752663056965,"fUSD",-949.55,0.00021917,2,"2025-07-16T10:50:56.965",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493573,1752663056975,"fUSD",-4959.45,0.00021917,2,"2025-07-16T10:50:56.975",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493574,1752663056985,"fUSD",-1841.85,0.00021917,2,"2025-07-16T10:50:56.985",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493575,1752663056994,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:56.994",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493576,1752663057004,"fUSD",-2472.8,0.00021917,2,"2025-07-16T10:50:57.004",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493577,1752663057013,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:57.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493578,1752663057023,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:57.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493579,1752663057033,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:57.033",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493580,1752663057042,"fUSD",-58694.54,0.00021917,2,"2025-07-16T10:50:57.042",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493581,1752663057052,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:57.052",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493582,1752663057063,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:57.063",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493583,1752663057073,"fUSD",-396.528504,0.00021917,2,"2025-07-16T10:50:57.073",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493584,1752663057084,"fUSD",-3547.98,0.00021917,2,"2025-07-16T10:50:57.084",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493585,1752663057095,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:57.095",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493586,1752663057105,"fUSD",-396.528504,0.00021917,2,"2025-07-16T10:50:57.105",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493587,1752663057114,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:57.114",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493588,1752663057123,"fUSD",-396.528504,0.00021917,2,"2025-07-16T10:50:57.123",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493589,1752663057133,"fUSD",-159.92452,0.00021917,2,"2025-07-16T10:50:57.133",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493590,1752663057143,"fUSD",-396.528504,0.00021917,2,"2025-07-16T10:50:57.143",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493591,1752663057155,"fUSD",-396.528504,0.00021917,2,"2025-07-16T10:50:57.155",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493592,1752663057165,"fUSD",-461.47069613,0.00021917,2,"2025-07-16T10:50:57.165",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493593,1752663057177,"fUSD",-603.39,0.00021917,2,"2025-07-16T10:50:57.177",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493594,1752663057187,"fUSD",-396.528504,0.00021917,2,"2025-07-16T10:50:57.187",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493595,1752663057195,"fUSD",-2993.43,0.00021917,2,"2025-07-16T10:50:57.195",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493596,1752663057204,"fUSD",-1447.83,0.00021917,2,"2025-07-16T10:50:57.204",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493597,1752663057215,"fUSD",-396.528504,0.00021917,2,"2025-07-16T10:50:57.215",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493598,1752663057224,"fUSD",-5628.71,0.00021917,2,"2025-07-16T10:50:57.224",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493599,1752663057234,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:57.234",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493600,1752663057244,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:57.244",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493601,1752663057256,"fUSD",-396.528504,0.00021917,2,"2025-07-16T10:50:57.256",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493602,1752663057265,"fUSD",-396.528504,0.00021917,2,"2025-07-16T10:50:57.265",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493603,1752663057276,"fUSD",-1683.09,0.00021917,2,"2025-07-16T10:50:57.276",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493604,1752663057285,"fUSD",-396.528504,0.00021917,2,"2025-07-16T10:50:57.285",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493605,1752663057295,"fUSD",-396.528504,0.00021917,2,"2025-07-16T10:50:57.295",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493606,1752663057304,"fUSD",-1144.35,0.00021917,2,"2025-07-16T10:50:57.304",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493607,1752663057314,"fUSD",-1096.81,0.00021917,2,"2025-07-16T10:50:57.314",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493608,1752663057323,"fUSD",-2285.96,0.00021917,2,"2025-07-16T10:50:57.323",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493609,1752663057333,"fUSD",-396.528504,0.00021917,2,"2025-07-16T10:50:57.333",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493610,1752663057343,"fUSD",-483.36,0.00021917,2,"2025-07-16T10:50:57.343",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493611,1752663057354,"fUSD",-396.528504,0.00021917,2,"2025-07-16T10:50:57.354",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493612,1752663057364,"fUSD",-396.528504,0.00021917,2,"2025-07-16T10:50:57.364",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493613,1752663057374,"fUSD",-1319.97,0.00021917,2,"2025-07-16T10:50:57.374",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493614,1752663057383,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:57.383",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493615,1752663057392,"fUSD",-5147.01,0.00021917,2,"2025-07-16T10:50:57.392",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493616,1752663057402,"fUSD",-8010.56,0.00021917,2,"2025-07-16T10:50:57.402",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493617,1752663057411,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:50:57.411",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493618,1752663057421,"fUSD",-502.66379358,0.00021917,2,"2025-07-16T10:50:57.421",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493619,1752663057431,"fUSD",-639.1,0.00021917,2,"2025-07-16T10:50:57.431",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493620,1752663057440,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:57.440",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493621,1752663057450,"fUSD",-739.23,0.00021917,2,"2025-07-16T10:50:57.450",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493622,1752663057459,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:57.459",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493623,1752663057468,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:57.468",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493624,1752663057479,"fUSD",-6205.36,0.00021917,2,"2025-07-16T10:50:57.479",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493625,1752663057488,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:57.488",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493626,1752663057498,"fUSD",-510.71,0.00021917,2,"2025-07-16T10:50:57.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493627,1752663057507,"fUSD",-463.50617636,0.00021917,2,"2025-07-16T10:50:57.507",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493628,1752663057518,"fUSD",-2249.11,0.00021917,2,"2025-07-16T10:50:57.518",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493629,1752663057527,"fUSD",-209.803661,0.00021917,2,"2025-07-16T10:50:57.527",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493630,1752663057536,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:57.536",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493631,1752663057545,"fUSD",-4164.71,0.00021917,2,"2025-07-16T10:50:57.545",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493632,1752663057555,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:57.555",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493633,1752663057565,"fUSD",-6769.38,0.00021917,2,"2025-07-16T10:50:57.565",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493634,1752663057574,"fUSD",-2022.49,0.00021917,2,"2025-07-16T10:50:57.574",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493635,1752663057583,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:57.583",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493636,1752663057593,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:57.593",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493637,1752663057603,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:57.603",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493638,1752663057612,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:57.612",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493639,1752663057622,"fUSD",-1115.74,0.00021917,2,"2025-07-16T10:50:57.622",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493640,1752663057631,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:57.631",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493641,1752663057641,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:57.641",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493642,1752663057650,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:57.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493643,1752663057659,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:57.659",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493644,1752663057669,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:57.669",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493645,1752663057678,"fUSD",-485.08,0.00021917,2,"2025-07-16T10:50:57.678",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493646,1752663057687,"fUSD",-795.42,0.00021917,2,"2025-07-16T10:50:57.687",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493647,1752663057697,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:57.697",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493648,1752663057706,"fUSD",-2986.83,0.00021917,2,"2025-07-16T10:50:57.706",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493649,1752663057715,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:57.715",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493650,1752663057725,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:57.725",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493651,1752663057734,"fUSD",-247.947401,0.00021917,2,"2025-07-16T10:50:57.734",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493652,1752663057744,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:57.744",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493653,1752663057753,"fUSD",-492.49853719,0.00021917,2,"2025-07-16T10:50:57.753",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493654,1752663057762,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:57.762",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493655,1752663057773,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:57.773",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493656,1752663057782,"fUSD",-830.15,0.00021917,2,"2025-07-16T10:50:57.782",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493657,1752663057791,"fUSD",-619.04,0.00021917,2,"2025-07-16T10:50:57.791",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493658,1752663057800,"fUSD",-3400.85,0.00021917,2,"2025-07-16T10:50:57.800",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493659,1752663057810,"fUSD",-1181.41,0.00021917,2,"2025-07-16T10:50:57.810",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493660,1752663057819,"fUSD",-1807.42,0.00021917,2,"2025-07-16T10:50:57.819",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493661,1752663057828,"fUSD",-1132.19,0.00021917,2,"2025-07-16T10:50:57.828",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493662,1752663057837,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:57.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493663,1752663057848,"fUSD",-177.16867,0.00021917,2,"2025-07-16T10:50:57.848",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493664,1752663057858,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:57.858",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493665,1752663057868,"fUSD",-2724.38,0.00021917,2,"2025-07-16T10:50:57.868",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493666,1752663057877,"fUSD",-461.66093109,0.00021917,2,"2025-07-16T10:50:57.877",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493667,1752663057887,"fUSD",-135275.72,0.00021917,2,"2025-07-16T10:50:57.887",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493668,1752663057896,"fUSD",-1356.39,0.00021917,2,"2025-07-16T10:50:57.896",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493669,1752663057906,"fUSD",-3360.53,0.00021917,2,"2025-07-16T10:50:57.906",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493670,1752663057915,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:57.915",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493671,1752663057924,"fUSD",-4311.63,0.00021917,2,"2025-07-16T10:50:57.924",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493672,1752663057934,"fUSD",-1607.81,0.00021917,2,"2025-07-16T10:50:57.934",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493673,1752663057943,"fUSD",-607.76107713,0.00021917,2,"2025-07-16T10:50:57.943",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493674,1752663057953,"fUSD",-7249.88,0.00021917,2,"2025-07-16T10:50:57.953",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493675,1752663057962,"fUSD",-1218.65,0.00021917,2,"2025-07-16T10:50:57.962",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493676,1752663057972,"fUSD",-469.05,0.00021917,2,"2025-07-16T10:50:57.972",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493677,1752663057981,"fUSD",-1167.98,0.00021917,2,"2025-07-16T10:50:57.981",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493678,1752663057991,"fUSD",-878.69,0.00021917,2,"2025-07-16T10:50:57.991",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493679,1752663058000,"fUSD",-1167.98,0.00021917,2,"2025-07-16T10:50:58.000",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493680,1752663058009,"fUSD",-1167.98,0.00021917,2,"2025-07-16T10:50:58.009",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493681,1752663058018,"fUSD",-10952.53,0.00021917,2,"2025-07-16T10:50:58.018",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493682,1752663058028,"fUSD",-908.48,0.00021917,2,"2025-07-16T10:50:58.028",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493683,1752663058038,"fUSD",-1167.98,0.00021917,2,"2025-07-16T10:50:58.038",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493684,1752663058047,"fUSD",-1167.98,0.00021917,2,"2025-07-16T10:50:58.047",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493685,1752663058057,"fUSD",-1167.98,0.00021917,2,"2025-07-16T10:50:58.057",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493686,1752663058066,"fUSD",-1167.98,0.00021917,2,"2025-07-16T10:50:58.066",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493687,1752663058076,"fUSD",-1167.98,0.00021917,2,"2025-07-16T10:50:58.076",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493688,1752663058085,"fUSD",-1167.98,0.00021917,2,"2025-07-16T10:50:58.085",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493689,1752663058095,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:58.095",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493690,1752663058105,"fUSD",-2188.41,0.00021917,2,"2025-07-16T10:50:58.105",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493691,1752663058115,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:58.115",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493692,1752663058124,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:58.124",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493693,1752663058134,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:50:58.134",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493694,1752663058143,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:58.143",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493695,1752663058152,"fUSD",-1585.43,0.00021917,2,"2025-07-16T10:50:58.152",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493696,1752663058163,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:58.163",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493697,1752663058178,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:58.178",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493698,1752663058188,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:58.188",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493699,1752663058198,"fUSD",-6933.38,0.00021917,2,"2025-07-16T10:50:58.198",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493700,1752663058208,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:58.208",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493701,1752663058218,"fUSD",-6833.92,0.00021917,2,"2025-07-16T10:50:58.218",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493702,1752663058227,"fUSD",-7163.36,0.00021917,2,"2025-07-16T10:50:58.227",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493703,1752663058237,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:58.237",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493704,1752663058247,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:58.247",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493705,1752663058257,"fUSD",-13647.01,0.00021917,2,"2025-07-16T10:50:58.257",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493706,1752663058267,"fUSD",-1251.22,0.00021917,2,"2025-07-16T10:50:58.267",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493707,1752663058276,"fUSD",-5595.33,0.00021917,2,"2025-07-16T10:50:58.276",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493708,1752663058286,"fUSD",-461.23154058,0.00021917,2,"2025-07-16T10:50:58.286",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493709,1752663058295,"fUSD",-2582.73,0.00021917,2,"2025-07-16T10:50:58.295",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493710,1752663058304,"fUSD",-743.27,0.00021917,2,"2025-07-16T10:50:58.304",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493711,1752663058313,"fUSD",-1673.31,0.00021917,2,"2025-07-16T10:50:58.313",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493712,1752663058323,"fUSD",-8217.22,0.00021917,2,"2025-07-16T10:50:58.323",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493713,1752663058333,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:58.333",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493714,1752663058343,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:58.343",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493715,1752663058352,"fUSD",-4826.81,0.00021917,2,"2025-07-16T10:50:58.352",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493716,1752663058361,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:58.361",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493717,1752663058371,"fUSD",-6145.91,0.00021917,2,"2025-07-16T10:50:58.371",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493718,1752663058380,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:58.380",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493719,1752663058390,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:58.390",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493720,1752663058399,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:58.399",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493721,1752663058409,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:58.409",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493722,1752663058418,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:58.418",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493723,1752663058427,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:58.427",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493724,1752663058437,"fUSD",-189.88008324,0.00021917,2,"2025-07-16T10:50:58.437",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493725,1752663058447,"fUSD",-1655.82,0.00021917,2,"2025-07-16T10:50:58.447",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493726,1752663058457,"fUSD",-197.026223,0.00021917,2,"2025-07-16T10:50:58.457",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493727,1752663058466,"fUSD",-197.026223,0.00021917,2,"2025-07-16T10:50:58.466",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493728,1752663058478,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:58.478",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493729,1752663058488,"fUSD",-3760.87,0.00021917,2,"2025-07-16T10:50:58.488",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493730,1752663058498,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:58.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493731,1752663058508,"fUSD",-4288.94,0.00021917,2,"2025-07-16T10:50:58.508",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493732,1752663058518,"fUSD",-589.02,0.00021917,2,"2025-07-16T10:50:58.518",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493733,1752663058528,"fUSD",-197.026223,0.00021917,2,"2025-07-16T10:50:58.528",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493734,1752663058537,"fUSD",-465.59316935,0.00021917,2,"2025-07-16T10:50:58.537",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493735,1752663058547,"fUSD",-197.026223,0.00021917,2,"2025-07-16T10:50:58.547",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493736,1752663058556,"fUSD",-13788.05,0.00021917,2,"2025-07-16T10:50:58.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493737,1752663058565,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:58.565",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493738,1752663058574,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:58.574",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493739,1752663058583,"fUSD",-197.026223,0.00021917,2,"2025-07-16T10:50:58.583",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493740,1752663058593,"fUSD",-1267.17,0.00021917,2,"2025-07-16T10:50:58.593",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493741,1752663058602,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:58.602",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493742,1752663058611,"fUSD",-197.026223,0.00021917,2,"2025-07-16T10:50:58.611",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493743,1752663058620,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:58.620",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493744,1752663058629,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:58.629",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493745,1752663058638,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:58.638",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493746,1752663058648,"fUSD",-1974.88,0.00021917,2,"2025-07-16T10:50:58.648",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493747,1752663058657,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:58.657",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493748,1752663058666,"fUSD",-7127.48,0.00021917,2,"2025-07-16T10:50:58.666",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493749,1752663058676,"fUSD",-464.21,0.00021917,2,"2025-07-16T10:50:58.676",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493750,1752663058686,"fUSD",-5381.58,0.00021917,2,"2025-07-16T10:50:58.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493751,1752663058695,"fUSD",-2017.87,0.00021917,2,"2025-07-16T10:50:58.695",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493752,1752663058704,"fUSD",-1882.82,0.00021917,2,"2025-07-16T10:50:58.704",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493753,1752663058714,"fUSD",-197.026223,0.00021917,2,"2025-07-16T10:50:58.714",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493754,1752663058723,"fUSD",-197.026223,0.00021917,2,"2025-07-16T10:50:58.723",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493755,1752663058733,"fUSD",-197.026223,0.00021917,2,"2025-07-16T10:50:58.733",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493756,1752663058743,"fUSD",-1745.67,0.00021917,2,"2025-07-16T10:50:58.743",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493757,1752663058753,"fUSD",-197.026223,0.00021917,2,"2025-07-16T10:50:58.753",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493758,1752663058762,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:58.762",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493759,1752663058772,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:58.772",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493760,1752663058781,"fUSD",-197.026223,0.00021917,2,"2025-07-16T10:50:58.781",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493761,1752663058791,"fUSD",-6507.01,0.00021917,2,"2025-07-16T10:50:58.791",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493762,1752663058801,"fUSD",-197.026223,0.00021917,2,"2025-07-16T10:50:58.801",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493763,1752663058815,"fUSD",-2383.17,0.00021917,2,"2025-07-16T10:50:58.815",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493764,1752663058825,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:50:58.825",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493765,1752663058835,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:58.835",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493766,1752663058844,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:50:58.844",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493767,1752663058854,"fUSD",-463.01584958,0.00021917,2,"2025-07-16T10:50:58.854",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493768,1752663058989,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:58.989",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493769,1752663059012,"fUSD",-7346.25,0.00021917,2,"2025-07-16T10:50:59.012",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493770,1752663059022,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:59.022",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493771,1752663059032,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:59.032",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493772,1752663059042,"fUSD",-16919.72,0.00021917,2,"2025-07-16T10:50:59.042",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493773,1752663059052,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:59.052",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493774,1752663059062,"fUSD",-461.77696716,0.00021917,2,"2025-07-16T10:50:59.062",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493775,1752663059071,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:59.071",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493776,1752663059081,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:59.081",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493777,1752663059090,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:59.090",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493778,1752663059100,"fUSD",-1542.47,0.00021917,2,"2025-07-16T10:50:59.100",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493779,1752663059109,"fUSD",-3978.63,0.00021917,2,"2025-07-16T10:50:59.109",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493780,1752663059118,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:59.118",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493781,1752663059128,"fUSD",-480.26,0.00021917,2,"2025-07-16T10:50:59.128",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493782,1752663059137,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:59.137",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493783,1752663059146,"fUSD",-925.97,0.00021917,2,"2025-07-16T10:50:59.146",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493784,1752663059155,"fUSD",-10810.3,0.00021917,2,"2025-07-16T10:50:59.155",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493785,1752663059165,"fUSD",-612.19,0.00021917,2,"2025-07-16T10:50:59.165",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493786,1752663059178,"fUSD",-1020.48,0.00021917,2,"2025-07-16T10:50:59.178",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493787,1752663059188,"fUSD",-1531.25,0.00021917,2,"2025-07-16T10:50:59.188",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493788,1752663059198,"fUSD",-4266.26,0.00021917,2,"2025-07-16T10:50:59.198",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493789,1752663059207,"fUSD",-2510.73,0.00021917,2,"2025-07-16T10:50:59.207",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493790,1752663059218,"fUSD",-1572.04,0.00021917,2,"2025-07-16T10:50:59.218",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493791,1752663059228,"fUSD",-462.81431932,0.00021917,2,"2025-07-16T10:50:59.228",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493792,1752663059237,"fUSD",-2857.59,0.00021917,2,"2025-07-16T10:50:59.237",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493793,1752663059248,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:59.248",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493794,1752663059258,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:59.258",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493795,1752663059268,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:59.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493796,1752663059279,"fUSD",-1995.47,0.00021917,2,"2025-07-16T10:50:59.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493797,1752663059288,"fUSD",-1157.09,0.00021917,2,"2025-07-16T10:50:59.288",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493798,1752663059298,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:59.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493799,1752663059308,"fUSD",-930.83,0.00021917,2,"2025-07-16T10:50:59.308",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493800,1752663059318,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:59.318",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493801,1752663059328,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:50:59.328",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493802,1752663059338,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:50:59.338",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493803,1752663059347,"fUSD",-5000.0,0.00021918,2,"2025-07-16T10:50:59.347",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493804,1752663059358,"fUSD",-150.0,0.00021918,2,"2025-07-16T10:50:59.358",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493805,1752663059367,"fUSD",-150.0,0.00021923,2,"2025-07-16T10:50:59.367",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493806,1752663059377,"fUSD",-427.40758553,0.00021927,2,"2025-07-16T10:50:59.377",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493807,1752663059387,"fUSD",-5391.81600769,0.00021927,2,"2025-07-16T10:50:59.387",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493808,1752663059396,"fUSD",-838.7287696,0.00021929,2,"2025-07-16T10:50:59.396",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493809,1752663059405,"fUSD",-160.0,0.00021929,2,"2025-07-16T10:50:59.405",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493810,1752663059415,"fUSD",-476.61752775,0.00021929,2,"2025-07-16T10:50:59.415",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493811,1752663059424,"fUSD",-210.72748344,0.00021929,2,"2025-07-16T10:50:59.424",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493812,1752663059434,"fUSD",-150.0,0.0002194,2,"2025-07-16T10:50:59.434",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493813,1752663059443,"fUSD",-150.0,0.00021951,2,"2025-07-16T10:50:59.443",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493814,1752663059453,"fUSD",-169.45697181,0.00021954,4,"2025-07-16T10:50:59.453",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493815,1752663059462,"fUSD",-169.45697181,0.00021954,4,"2025-07-16T10:50:59.462",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493816,1752663059472,"fUSD",-169.45697181,0.00021954,4,"2025-07-16T10:50:59.472",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493817,1752663059481,"fUSD",-169.45697181,0.00021954,4,"2025-07-16T10:50:59.481",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493818,1752663059491,"fUSD",-172.80246109,0.00021954,4,"2025-07-16T10:50:59.491",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493819,1752663059500,"fUSD",-172.80246109,0.00021954,4,"2025-07-16T10:50:59.500",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493820,1752663059510,"fUSD",-172.80246109,0.00021954,4,"2025-07-16T10:50:59.510",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493821,1752663059520,"fUSD",-172.80246109,0.00021954,4,"2025-07-16T10:50:59.520",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493822,1752663059529,"fUSD",-154.28037478,0.00021954,4,"2025-07-16T10:50:59.529",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493823,1752663059539,"fUSD",-154.28037478,0.00021954,4,"2025-07-16T10:50:59.539",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493824,1752663059549,"fUSD",-154.28037478,0.00021954,4,"2025-07-16T10:50:59.549",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493825,1752663059559,"fUSD",-154.28037478,0.00021954,4,"2025-07-16T10:50:59.559",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493826,1752663059569,"fUSD",-154.28037478,0.00021954,4,"2025-07-16T10:50:59.569",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493827,1752663059579,"fUSD",-226.65347383,0.00021954,2,"2025-07-16T10:50:59.579",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493828,1752663059589,"fUSD",-151.0,0.00021954,7,"2025-07-16T10:50:59.589",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493829,1752663059599,"fUSD",-151.0,0.00021954,7,"2025-07-16T10:50:59.599",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493830,1752663059609,"fUSD",-151.0,0.00021954,7,"2025-07-16T10:50:59.609",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493831,1752663059619,"fUSD",-449.46842246,0.00021954,2,"2025-07-16T10:50:59.619",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493832,1752663059629,"fUSD",-2648.00514246,0.00021954,2,"2025-07-16T10:50:59.629",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493833,1752663059638,"fUSD",-160.90014058,0.00021954,2,"2025-07-16T10:50:59.638",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493834,1752663059648,"fUSD",-212.5940225,0.00021954,2,"2025-07-16T10:50:59.648",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493835,1752663059658,"fUSD",-1209.0,0.00021968,2,"2025-07-16T10:50:59.658",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493836,1752663059667,"fUSD",-1209.0,0.00021968,2,"2025-07-16T10:50:59.667",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493837,1752663059677,"fUSD",-215.24525224,0.00021968,2,"2025-07-16T10:50:59.677",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493838,1752663059687,"fUSD",-150.0,0.00021969,2,"2025-07-16T10:50:59.687",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493839,1752663059698,"fUSD",-500.0,0.00021973,2,"2025-07-16T10:50:59.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493840,1752663059708,"fUSD",-500.0,0.00021973,2,"2025-07-16T10:50:59.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493841,1752663059718,"fUSD",-525.32884282,0.00021973,2,"2025-07-16T10:50:59.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493842,1752663059727,"fUSD",-500.0,0.00021973,2,"2025-07-16T10:50:59.727",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493843,1752663059737,"fUSD",-504.57677426,0.00021973,2,"2025-07-16T10:50:59.737",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493844,1752663059746,"fUSD",-500.0,0.00021973,2,"2025-07-16T10:50:59.746",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493845,1752663059755,"fUSD",-500.0,0.00021973,2,"2025-07-16T10:50:59.755",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493846,1752663059765,"fUSD",-500.0,0.00021973,2,"2025-07-16T10:50:59.765",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493847,1752663059774,"fUSD",-507.02782643,0.00021973,2,"2025-07-16T10:50:59.774",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493848,1752663059784,"fUSD",-500.0,0.00021973,2,"2025-07-16T10:50:59.784",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493849,1752663059793,"fUSD",-500.0,0.00021973,2,"2025-07-16T10:50:59.793",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493850,1752663059803,"fUSD",-500.0,0.00021973,2,"2025-07-16T10:50:59.803",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493851,1752663059812,"fUSD",-500.0,0.00021973,2,"2025-07-16T10:50:59.812",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493852,1752663059822,"fUSD",-431.45826965,0.00021973,2,"2025-07-16T10:50:59.822",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493853,1752663059831,"fUSD",-500.0,0.00021973,2,"2025-07-16T10:50:59.831",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493854,1752663059841,"fUSD",-430.27562895,0.00021973,2,"2025-07-16T10:50:59.841",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493855,1752663059851,"fUSD",-150.0,0.00021981,2,"2025-07-16T10:50:59.851",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493856,1752663059861,"fUSD",-151.0,0.00021982,7,"2025-07-16T10:50:59.861",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493857,1752663059871,"fUSD",-197.026223,0.00021982,7,"2025-07-16T10:50:59.871",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493858,1752663059880,"fUSD",-197.026223,0.00021982,7,"2025-07-16T10:50:59.880",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493859,1752663059889,"fUSD",-5591.31319997,0.00021982,2,"2025-07-16T10:50:59.889",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493860,1752663059899,"fUSD",-150.0,0.00021987,2,"2025-07-16T10:50:59.899",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493861,1752663059909,"fUSD",-176.166,0.00021999,2,"2025-07-16T10:50:59.909",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493862,1752663059918,"fUSD",-1686.72,0.00021999,2,"2025-07-16T10:50:59.918",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493863,1752663059928,"fUSD",-1000.0,0.00022,30,"2025-07-16T10:50:59.928",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493864,1752663059938,"fUSD",-20050.0,0.00022,2,"2025-07-16T10:50:59.938",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493865,1752663059947,"fUSD",-15735.37273955,0.00022,2,"2025-07-16T10:50:59.947",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493866,1752663059957,"fUSD",-423.7273368,0.00022,30,"2025-07-16T10:50:59.957",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493867,1752663059967,"fUSD",-5002.66819993,0.00022,2,"2025-07-16T10:50:59.967",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493868,1752663059976,"fUSD",-805.0,0.00022,2,"2025-07-16T10:50:59.976",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493869,1752663059987,"fUSD",-2500.48020032,0.00022,2,"2025-07-16T10:50:59.987",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493870,1752663059996,"fUSD",-391.0,0.00022,2,"2025-07-16T10:50:59.996",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493871,1752663060006,"fUSD",-239.0,0.00022,2,"2025-07-16T10:51:00.006",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493872,1752663060016,"fUSD",-378.0,0.00022,2,"2025-07-16T10:51:00.016",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493873,1752663060026,"fUSD",-3967.0,0.0002201,2,"2025-07-16T10:51:00.026",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493874,1752663060042,"fUSD",-865.0,0.0002201,2,"2025-07-16T10:51:00.042",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493875,1752663060052,"fUSD",-757.766,0.0002201,2,"2025-07-16T10:51:00.052",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493876,1752663060061,"fUSD",-500.0,0.00022022,2,"2025-07-16T10:51:00.061",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493877,1752663060071,"fUSD",-500.0,0.00022022,2,"2025-07-16T10:51:00.071",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493878,1752663060081,"fUSD",-1015.21,0.00022022,2,"2025-07-16T10:51:00.081",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493879,1752663060091,"fUSD",-1167.98,0.00022022,2,"2025-07-16T10:51:00.091",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493880,1752663060103,"fUSD",-427.40758553,0.00022036,2,"2025-07-16T10:51:00.103",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493881,1752663060113,"fUSD",-5798.19178837,0.00022037,2,"2025-07-16T10:51:00.113",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493882,1752663060123,"fUSD",-252502.2719951,0.00022039,2,"2025-07-16T10:51:00.123",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493883,1752663060132,"fUSD",-261060.9978989,0.00022039,2,"2025-07-16T10:51:00.132",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493884,1752663060143,"fUSD",-269619.7238027,0.00022039,2,"2025-07-16T10:51:00.143",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493885,1752663060152,"fUSD",-308.0,0.00022041,2,"2025-07-16T10:51:00.152",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493886,1752663060163,"fUSD",-1746.9049025,0.00022043,2,"2025-07-16T10:51:00.163",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493887,1752663060176,"fUSD",-11204.4020021,0.00022043,2,"2025-07-16T10:51:00.176",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493888,1752663060186,"fUSD",-2087.3853704,0.00022043,2,"2025-07-16T10:51:00.186",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493889,1752663060196,"fUSD",-8423.9664003,0.00022043,2,"2025-07-16T10:51:00.196",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493890,1752663060206,"fUSD",-2087.569073,0.00022043,2,"2025-07-16T10:51:00.206",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493891,1752663060217,"fUSD",-590.92667884,0.00022043,2,"2025-07-16T10:51:00.217",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493892,1752663060227,"fUSD",-151.0,0.00022045,7,"2025-07-16T10:51:00.227",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493893,1752663060236,"fUSD",-151.0,0.00022045,7,"2025-07-16T10:51:00.236",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493894,1752663060248,"fUSD",-192.472968,0.00022045,7,"2025-07-16T10:51:00.248",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493895,1752663060259,"fUSD",-151.0,0.00022045,7,"2025-07-16T10:51:00.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493896,1752663060269,"fUSD",-502.673306,0.00022045,7,"2025-07-16T10:51:00.269",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493897,1752663060278,"fUSD",-502.673306,0.00022045,7,"2025-07-16T10:51:00.278",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493898,1752663060287,"fUSD",-1258.33853,0.00022045,7,"2025-07-16T10:51:00.287",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493899,1752663060297,"fUSD",-1258.33853,0.00022045,7,"2025-07-16T10:51:00.297",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493900,1752663060306,"fUSD",-1146.891721,0.00022045,7,"2025-07-16T10:51:00.306",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493901,1752663060316,"fUSD",-1146.891721,0.00022045,7,"2025-07-16T10:51:00.316",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493902,1752663060326,"fUSD",-151.0,0.00022045,7,"2025-07-16T10:51:00.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493903,1752663060336,"fUSD",-151.0,0.00022045,7,"2025-07-16T10:51:00.336",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493904,1752663060345,"fUSD",-151.0,0.00022048,7,"2025-07-16T10:51:00.345",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493905,1752663060356,"fUSD",-356.939378,0.00022048,7,"2025-07-16T10:51:00.356",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493906,1752663060365,"fUSD",-356.939378,0.00022048,7,"2025-07-16T10:51:00.365",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493907,1752663060375,"fUSD",-580.169506,0.00022048,7,"2025-07-16T10:51:00.375",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493908,1752663060385,"fUSD",-580.169506,0.00022048,7,"2025-07-16T10:51:00.385",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493909,1752663060396,"fUSD",-371.136054,0.00022048,7,"2025-07-16T10:51:00.396",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493910,1752663060406,"fUSD",-371.136054,0.00022048,7,"2025-07-16T10:51:00.406",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493911,1752663060416,"fUSD",-151.0,0.00022048,7,"2025-07-16T10:51:00.416",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493912,1752663060425,"fUSD",-151.0,0.00022048,7,"2025-07-16T10:51:00.425",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493913,1752663060435,"fUSD",-221.243205,0.00022048,7,"2025-07-16T10:51:00.435",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493914,1752663060445,"fUSD",-226.43554,0.00022048,7,"2025-07-16T10:51:00.445",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493915,1752663060454,"fUSD",-226.43554,0.00022048,7,"2025-07-16T10:51:00.454",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493916,1752663060464,"fUSD",-396.528504,0.00022048,7,"2025-07-16T10:51:00.464",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493917,1752663060474,"fUSD",-396.528504,0.00022048,7,"2025-07-16T10:51:00.474",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493918,1752663060483,"fUSD",-151.0,0.0002205,7,"2025-07-16T10:51:00.483",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493919,1752663060493,"fUSD",-151.0,0.0002205,7,"2025-07-16T10:51:00.493",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493920,1752663060502,"fUSD",-1812.820071,0.0002205,2,"2025-07-16T10:51:00.502",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493921,1752663060512,"fUSD",-11627.1726095,0.0002205,2,"2025-07-16T10:51:00.512",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493922,1752663060522,"fUSD",-476.61752775,0.0002205,7,"2025-07-16T10:51:00.522",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493923,1752663060531,"fUSD",-2166.1477337,0.0002205,2,"2025-07-16T10:51:00.531",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493924,1752663060541,"fUSD",-8741.824095,0.0002205,2,"2025-07-16T10:51:00.541",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493925,1752663060550,"fUSD",-838.7287696,0.0002205,7,"2025-07-16T10:51:00.550",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493926,1752663060560,"fUSD",-2166.3383678,0.0002205,2,"2025-07-16T10:51:00.560",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493927,1752663060569,"fUSD",-500.0,0.00022052,2,"2025-07-16T10:51:00.569",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493928,1752663060579,"fUSD",-500.0,0.00022052,2,"2025-07-16T10:51:00.579",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493929,1752663060588,"fUSD",-500.0,0.00022053,2,"2025-07-16T10:51:00.588",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493930,1752663060598,"fUSD",-500.0,0.00022053,2,"2025-07-16T10:51:00.598",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493931,1752663060608,"fUSD",-500.0,0.00022053,2,"2025-07-16T10:51:00.608",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493932,1752663060618,"fUSD",-500.0,0.00022053,2,"2025-07-16T10:51:00.618",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493933,1752663060627,"fUSD",-500.0,0.00022053,2,"2025-07-16T10:51:00.627",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493934,1752663060637,"fUSD",-500.0,0.00022053,2,"2025-07-16T10:51:00.637",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493935,1752663060647,"fUSD",-500.0,0.00022053,2,"2025-07-16T10:51:00.647",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493936,1752663060656,"fUSD",-500.0,0.00022053,2,"2025-07-16T10:51:00.656",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493937,1752663060666,"fUSD",-500.0,0.00022053,2,"2025-07-16T10:51:00.666",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493938,1752663060676,"fUSD",-500.0,0.00022053,2,"2025-07-16T10:51:00.676",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493939,1752663060685,"fUSD",-500.0,0.00022053,2,"2025-07-16T10:51:00.685",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493940,1752663060695,"fUSD",-500.0,0.00022053,2,"2025-07-16T10:51:00.695",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493941,1752663060704,"fUSD",-150.0,0.00022053,2,"2025-07-16T10:51:00.704",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493942,1752663060714,"fUSD",-2000.0,0.00022053,2,"2025-07-16T10:51:00.714",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493943,1752663060724,"fUSD",-2000.0,0.00022053,2,"2025-07-16T10:51:00.724",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493944,1752663060733,"fUSD",-2000.0,0.00022053,2,"2025-07-16T10:51:00.733",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493945,1752663060743,"fUSD",-2000.0,0.00022053,2,"2025-07-16T10:51:00.743",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493946,1752663060752,"fUSD",-2000.0,0.00022053,2,"2025-07-16T10:51:00.752",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493947,1752663060762,"fUSD",-1395.61936891,0.00022053,2,"2025-07-16T10:51:00.762",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493948,1752663060771,"fUSD",-500.0,0.00022053,2,"2025-07-16T10:51:00.771",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493949,1752663060781,"fUSD",-500.0,0.00022053,2,"2025-07-16T10:51:00.781",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493950,1752663060791,"fUSD",-500.0,0.00022053,2,"2025-07-16T10:51:00.791",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493951,1752663060800,"fUSD",-500.0,0.00022053,2,"2025-07-16T10:51:00.800",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493952,1752663060810,"fUSD",-500.0,0.00022053,2,"2025-07-16T10:51:00.810",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493953,1752663060820,"fUSD",-307.85900886,0.00022053,2,"2025-07-16T10:51:00.820",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493954,1752663060829,"fUSD",-1015.21,0.00022053,2,"2025-07-16T10:51:00.829",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493955,1752663060839,"fUSD",-1015.21,0.00022053,2,"2025-07-16T10:51:00.839",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493956,1752663060850,"fUSD",-1015.21,0.00022053,2,"2025-07-16T10:51:00.850",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493957,1752663060859,"fUSD",-1015.21,0.00022053,2,"2025-07-16T10:51:00.859",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493958,1752663060869,"fUSD",-1015.21,0.00022053,2,"2025-07-16T10:51:00.869",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493959,1752663060879,"fUSD",-1015.21,0.00022053,2,"2025-07-16T10:51:00.879",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493960,1752663060888,"fUSD",-1015.21,0.00022053,2,"2025-07-16T10:51:00.888",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493961,1752663060898,"fUSD",-1015.21,0.00022053,2,"2025-07-16T10:51:00.898",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493962,1752663060908,"fUSD",-1167.98,0.00022053,2,"2025-07-16T10:51:00.908",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493963,1752663060918,"fUSD",-1167.98,0.00022053,2,"2025-07-16T10:51:00.918",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493964,1752663060927,"fUSD",-1167.98,0.00022053,2,"2025-07-16T10:51:00.927",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493965,1752663060937,"fUSD",-1167.98,0.00022053,2,"2025-07-16T10:51:00.937",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493966,1752663060947,"fUSD",-1167.98,0.00022053,2,"2025-07-16T10:51:00.947",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493967,1752663060956,"fUSD",-1167.98,0.00022053,2,"2025-07-16T10:51:00.956",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493968,1752663060966,"fUSD",-1167.98,0.00022053,2,"2025-07-16T10:51:00.966",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493969,1752663060976,"fUSD",-1167.98,0.00022053,2,"2025-07-16T10:51:00.976",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493970,1752663060986,"fUSD",-150.0,0.00022053,2,"2025-07-16T10:51:00.986",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493971,1752663060995,"fUSD",-174.84070238,0.00022053,2,"2025-07-16T10:51:00.995",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493972,1752663061005,"fUSD",-800.0,0.00022054,2,"2025-07-16T10:51:01.005",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493973,1752663061016,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:01.016",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493974,1752663061026,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:01.026",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493975,1752663061036,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:01.036",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493976,1752663061046,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:01.046",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493977,1752663061056,"fUSD",-153.128245,0.00022054,7,"2025-07-16T10:51:01.056",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493978,1752663061065,"fUSD",-294.191834,0.00022054,7,"2025-07-16T10:51:01.065",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493979,1752663061075,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:01.075",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493980,1752663061084,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:01.084",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493981,1752663061093,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:01.093",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493982,1752663061103,"fUSD",-293.187796,0.00022054,7,"2025-07-16T10:51:01.103",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493983,1752663061112,"fUSD",-153.368387,0.00022054,7,"2025-07-16T10:51:01.112",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493984,1752663061122,"fUSD",-156.044223,0.00022054,7,"2025-07-16T10:51:01.122",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493985,1752663061131,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:01.131",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493986,1752663061500,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:01.500",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493987,1752663061511,"fUSD",-161.618399,0.00022054,7,"2025-07-16T10:51:01.511",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493988,1752663061520,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:01.520",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493989,1752663061530,"fUSD",-286.575902,0.00022054,7,"2025-07-16T10:51:01.530",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493990,1752663061540,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:01.540",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493991,1752663061550,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:01.550",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493992,1752663061560,"fUSD",-519.13,0.00022054,2,"2025-07-16T10:51:01.560",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493993,1752663061569,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:01.569",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493994,1752663061579,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:01.579",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493995,1752663061588,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:01.588",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493996,1752663061598,"fUSD",-676.6,0.00022054,2,"2025-07-16T10:51:01.598",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493997,1752663061608,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:01.608",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493998,1752663061618,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:01.618",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493999,1752663061626,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:01.626",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494000,1752663061636,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:01.636",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494001,1752663061646,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:01.646",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494002,1752663061656,"fUSD",-239.679879,0.00022054,2,"2025-07-16T10:51:01.656",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494003,1752663061665,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:01.665",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494004,1752663061674,"fUSD",-151.992021,0.00022054,7,"2025-07-16T10:51:01.674",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494005,1752663061684,"fUSD",-505.45,0.00022054,2,"2025-07-16T10:51:01.684",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494006,1752663061693,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:01.693",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494007,1752663061703,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:01.703",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494008,1752663061712,"fUSD",-765.61,0.00022054,2,"2025-07-16T10:51:01.712",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494009,1752663061721,"fUSD",-245.146463,0.00022054,7,"2025-07-16T10:51:01.721",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494010,1752663061731,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:01.731",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494011,1752663061741,"fUSD",-153.582128,0.00022054,7,"2025-07-16T10:51:01.741",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494012,1752663061751,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:01.751",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494013,1752663061761,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:01.761",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494014,1752663061770,"fUSD",-522.62,0.00022054,2,"2025-07-16T10:51:01.770",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494015,1752663061780,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:01.780",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494016,1752663061790,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:01.790",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494017,1752663061800,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:01.800",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494018,1752663061810,"fUSD",-151.296929,0.00022054,7,"2025-07-16T10:51:01.810",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494019,1752663061819,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:01.819",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494020,1752663061829,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:01.829",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494021,1752663061839,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:01.839",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494022,1752663061849,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:01.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494023,1752663061859,"fUSD",-538.58,0.00022054,2,"2025-07-16T10:51:01.859",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494024,1752663061869,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:01.869",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494025,1752663061878,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:01.878",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494026,1752663061888,"fUSD",-516.14,0.00022054,2,"2025-07-16T10:51:01.888",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494027,1752663061898,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:01.898",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494028,1752663061908,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:01.908",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494029,1752663061918,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:01.918",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494030,1752663061927,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:01.927",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494031,1752663061938,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:01.938",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494032,1752663061948,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:01.948",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494033,1752663061957,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:01.957",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494034,1752663061968,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:01.968",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494035,1752663061979,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:01.979",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494036,1752663061990,"fUSD",-220.382076,0.00022054,7,"2025-07-16T10:51:01.990",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494037,1752663062000,"fUSD",-498.86863832,0.00022054,2,"2025-07-16T10:51:02.000",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494038,1752663062010,"fUSD",-924.61,0.00022054,2,"2025-07-16T10:51:02.010",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494039,1752663062020,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:02.020",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494040,1752663062030,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:02.030",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494041,1752663062039,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:02.039",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494042,1752663062049,"fUSD",-493.05370651,0.00022054,2,"2025-07-16T10:51:02.049",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494043,1752663062059,"fUSD",-154.032486,0.00022054,7,"2025-07-16T10:51:02.059",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494044,1752663062070,"fUSD",-154.032486,0.00022054,7,"2025-07-16T10:51:02.070",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494045,1752663062080,"fUSD",-154.032486,0.00022054,7,"2025-07-16T10:51:02.080",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494046,1752663062089,"fUSD",-154.032486,0.00022054,7,"2025-07-16T10:51:02.089",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494047,1752663062099,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:02.099",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494048,1752663062108,"fUSD",-609.32,0.00022054,2,"2025-07-16T10:51:02.108",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494049,1752663062118,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:02.118",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494050,1752663062128,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:02.128",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494051,1752663062138,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:02.138",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494052,1752663062147,"fUSD",-469.76343338,0.00022054,2,"2025-07-16T10:51:02.147",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494053,1752663062158,"fUSD",-430.91846146,0.00022054,2,"2025-07-16T10:51:02.158",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494054,1752663062170,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:02.170",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494055,1752663062180,"fUSD",-526.16404302,0.00022054,2,"2025-07-16T10:51:02.180",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494056,1752663062190,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:02.190",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494057,1752663062199,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:02.199",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494058,1752663062209,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:02.209",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494059,1752663062219,"fUSD",-172.914129,0.00022054,7,"2025-07-16T10:51:02.219",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494060,1752663062229,"fUSD",-694.23,0.00022054,2,"2025-07-16T10:51:02.229",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494061,1752663062238,"fUSD",-192.77679141,0.00022054,2,"2025-07-16T10:51:02.238",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494062,1752663062248,"fUSD",-462.97335058,0.00022054,2,"2025-07-16T10:51:02.248",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494063,1752663062258,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:02.258",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494064,1752663062267,"fUSD",-832.33,0.00022054,2,"2025-07-16T10:51:02.267",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494065,1752663062277,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:02.277",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494066,1752663062287,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:02.287",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494067,1752663062297,"fUSD",-463.7399888,0.00022054,2,"2025-07-16T10:51:02.297",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494068,1752663062306,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:02.306",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494069,1752663062316,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:02.316",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494070,1752663062326,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:02.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494071,1752663062335,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:02.335",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494072,1752663062346,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:02.346",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494073,1752663062357,"fUSD",-430.03940108,0.00022054,2,"2025-07-16T10:51:02.357",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494074,1752663062367,"fUSD",-983.47,0.00022054,2,"2025-07-16T10:51:02.367",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494075,1752663062377,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:02.377",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494076,1752663062387,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:02.387",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494077,1752663062397,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:02.397",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494078,1752663062407,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:02.407",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494079,1752663062417,"fUSD",-172.86056631,0.00022054,2,"2025-07-16T10:51:02.417",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494080,1752663062426,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:02.426",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494081,1752663062438,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:02.438",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494082,1752663062448,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:02.448",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494083,1752663062459,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:02.459",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494084,1752663062468,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:02.468",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494085,1752663062479,"fUSD",-289.662982,0.00022054,7,"2025-07-16T10:51:02.479",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494086,1752663062488,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:02.488",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494087,1752663062498,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:02.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494088,1752663062508,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:02.508",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494089,1752663062517,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:02.517",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494090,1752663062527,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:02.527",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494091,1752663062537,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:02.537",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494092,1752663062547,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:02.547",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494093,1752663062557,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:02.557",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494094,1752663062566,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:02.566",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494095,1752663062576,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:02.576",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494096,1752663062586,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:02.586",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494097,1752663062596,"fUSD",-977.69,0.00022054,2,"2025-07-16T10:51:02.596",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494098,1752663062605,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:02.605",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494099,1752663062615,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:02.615",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494100,1752663062626,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:02.626",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494101,1752663062637,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:02.637",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494102,1752663062647,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:02.647",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494103,1752663062657,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:02.657",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494104,1752663062666,"fUSD",-256.080864,0.00022054,7,"2025-07-16T10:51:02.666",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494105,1752663062676,"fUSD",-597.48,0.00022054,2,"2025-07-16T10:51:02.676",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494106,1752663062686,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:02.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494107,1752663062695,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:02.695",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494108,1752663062705,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:02.705",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494109,1752663062715,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:02.715",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494110,1752663062725,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:02.725",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494111,1752663062735,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:02.735",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494112,1752663062744,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:02.744",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494113,1752663062754,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:02.754",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494114,1752663062763,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:02.763",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494115,1752663062774,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:02.774",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494116,1752663062784,"fUSD",-546.78748652,0.00022054,2,"2025-07-16T10:51:02.784",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494117,1752663062795,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:02.795",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494118,1752663062807,"fUSD",-256.34481136,0.00022054,2,"2025-07-16T10:51:02.807",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494119,1752663062817,"fUSD",-935.9,0.00022054,2,"2025-07-16T10:51:02.817",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494120,1752663062829,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:02.829",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494121,1752663062839,"fUSD",-459.5833867,0.00022054,2,"2025-07-16T10:51:02.839",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494122,1752663062849,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:02.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494123,1752663062859,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:02.859",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494124,1752663062868,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:02.868",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494125,1752663062879,"fUSD",-235.689855,0.00022054,7,"2025-07-16T10:51:02.879",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494126,1752663062889,"fUSD",-891.24,0.00022054,2,"2025-07-16T10:51:02.889",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494127,1752663062899,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:02.899",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494128,1752663062909,"fUSD",-644.94,0.00022054,2,"2025-07-16T10:51:02.909",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494129,1752663062919,"fUSD",-954.44,0.00022054,2,"2025-07-16T10:51:02.919",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494130,1752663062929,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:02.929",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494131,1752663062938,"fUSD",-731.16,0.00022054,2,"2025-07-16T10:51:02.938",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494132,1752663062948,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:02.948",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494133,1752663062958,"fUSD",-527.22879351,0.00022054,2,"2025-07-16T10:51:02.958",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494134,1752663062967,"fUSD",-833.42,0.00022054,2,"2025-07-16T10:51:02.967",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494135,1752663062977,"fUSD",-523.46,0.00022054,2,"2025-07-16T10:51:02.977",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494136,1752663062987,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:02.987",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494137,1752663062997,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:02.997",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494138,1752663063006,"fUSD",-500.0,0.00022054,5,"2025-07-16T10:51:03.006",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494139,1752663063015,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:03.015",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494140,1752663063027,"fUSD",-151.0,0.00022054,2,"2025-07-16T10:51:03.027",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494141,1752663063036,"fUSD",-299.44893631,0.00022054,2,"2025-07-16T10:51:03.036",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494142,1752663063047,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:03.047",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494143,1752663063058,"fUSD",-150.0,0.00022054,2,"2025-07-16T10:51:03.058",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494144,1752663063068,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:03.068",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494145,1752663063078,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:03.078",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494146,1752663063088,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:03.088",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494147,1752663063097,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:03.097",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494148,1752663063107,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:03.107",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494149,1752663063117,"fUSD",-488.59,0.00022054,2,"2025-07-16T10:51:03.117",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494150,1752663063127,"fUSD",-150.0,0.00022054,2,"2025-07-16T10:51:03.127",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494151,1752663063137,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:03.137",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494152,1752663063146,"fUSD",-462.4035856,0.00022054,2,"2025-07-16T10:51:03.146",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494153,1752663063157,"fUSD",-774.89,0.00022054,2,"2025-07-16T10:51:03.157",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494154,1752663063168,"fUSD",-518.16,0.00022054,2,"2025-07-16T10:51:03.168",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494155,1752663063178,"fUSD",-150.0,0.00022054,2,"2025-07-16T10:51:03.178",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494156,1752663063188,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:03.188",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494157,1752663063198,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:03.198",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494158,1752663063208,"fUSD",-150.0,0.00022054,2,"2025-07-16T10:51:03.208",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494159,1752663063218,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:03.218",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494160,1752663063228,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:03.228",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494161,1752663063238,"fUSD",-1277.44,0.00022054,2,"2025-07-16T10:51:03.238",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494162,1752663063249,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:03.249",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494163,1752663063259,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:03.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494164,1752663063269,"fUSD",-876.74,0.00022054,2,"2025-07-16T10:51:03.269",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494165,1752663063279,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:03.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494166,1752663063289,"fUSD",-737.68,0.00022054,2,"2025-07-16T10:51:03.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494167,1752663063299,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:03.299",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494168,1752663063309,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:03.309",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494169,1752663063319,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:03.319",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494170,1752663063328,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:03.328",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494171,1752663063339,"fUSD",-566.92,0.00022054,2,"2025-07-16T10:51:03.339",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494172,1752663063349,"fUSD",-819.52,0.00022054,2,"2025-07-16T10:51:03.349",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494173,1752663063358,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:03.358",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494174,1752663063369,"fUSD",-529.96,0.00022054,2,"2025-07-16T10:51:03.369",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494175,1752663063379,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:03.379",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494176,1752663063389,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:03.389",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494177,1752663063399,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:03.399",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494178,1752663063408,"fUSD",-462.33065369,0.00022054,2,"2025-07-16T10:51:03.408",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494179,1752663063418,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:03.418",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494180,1752663063427,"fUSD",-509.23,0.00022054,2,"2025-07-16T10:51:03.427",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494181,1752663063437,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:03.437",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494182,1752663063448,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:03.448",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494183,1752663063457,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:03.457",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494184,1752663063467,"fUSD",-1012.49,0.00022054,2,"2025-07-16T10:51:03.467",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494185,1752663063477,"fUSD",-732.88,0.00022054,2,"2025-07-16T10:51:03.477",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494186,1752663063487,"fUSD",-992.29,0.00022054,2,"2025-07-16T10:51:03.487",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494187,1752663063496,"fUSD",-518.81,0.00022054,2,"2025-07-16T10:51:03.496",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494188,1752663063506,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:03.506",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494189,1752663063516,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:03.516",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494190,1752663063526,"fUSD",-1830.19,0.00022054,2,"2025-07-16T10:51:03.526",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494191,1752663063536,"fUSD",-460.76459641,0.00022054,2,"2025-07-16T10:51:03.536",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494192,1752663063545,"fUSD",-1118.14,0.00022054,2,"2025-07-16T10:51:03.545",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494193,1752663063555,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:03.555",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494194,1752663063565,"fUSD",-698.13,0.00022054,2,"2025-07-16T10:51:03.565",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494195,1752663063574,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:03.574",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494196,1752663063584,"fUSD",-536.27,0.00022054,2,"2025-07-16T10:51:03.584",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494197,1752663063594,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:03.594",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494198,1752663063604,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:03.604",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494199,1752663063614,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:03.614",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494200,1752663063624,"fUSD",-1149.74,0.00022054,2,"2025-07-16T10:51:03.624",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494201,1752663063634,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:03.634",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494202,1752663063643,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:03.643",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494203,1752663063652,"fUSD",-1545.31,0.00022054,2,"2025-07-16T10:51:03.652",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494204,1752663063663,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:03.663",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494205,1752663063673,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:03.673",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494206,1752663063683,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:03.683",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494207,1752663063693,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:03.693",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494208,1752663063702,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:03.702",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494209,1752663063712,"fUSD",-726.17,0.00022054,2,"2025-07-16T10:51:03.712",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494210,1752663063722,"fUSD",-1284.09,0.00022054,2,"2025-07-16T10:51:03.722",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494211,1752663063732,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:03.732",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494212,1752663063742,"fUSD",-1215.86,0.00022054,2,"2025-07-16T10:51:03.742",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494213,1752663063752,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:03.752",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494214,1752663063762,"fUSD",-501.15,0.00022054,2,"2025-07-16T10:51:03.762",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494215,1752663063772,"fUSD",-761.3,0.00022054,2,"2025-07-16T10:51:03.772",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494216,1752663063782,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:03.782",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494217,1752663063791,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:03.791",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494218,1752663063801,"fUSD",-639.95,0.00022054,2,"2025-07-16T10:51:03.801",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494219,1752663063811,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:03.811",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494220,1752663063820,"fUSD",-420.92990271,0.00022054,2,"2025-07-16T10:51:03.820",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494221,1752663063830,"fUSD",-645.67,0.00022054,2,"2025-07-16T10:51:03.830",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494222,1752663063840,"fUSD",-1102.51,0.00022054,2,"2025-07-16T10:51:03.840",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494223,1752663063851,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:03.851",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494224,1752663063861,"fUSD",-482.63,0.00022054,2,"2025-07-16T10:51:03.861",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494225,1752663063870,"fUSD",-555.69,0.00022054,2,"2025-07-16T10:51:03.870",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494226,1752663063880,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:03.880",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494227,1752663063890,"fUSD",-486.85,0.00022054,2,"2025-07-16T10:51:03.890",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494228,1752663063899,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:03.899",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494229,1752663064052,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:04.052",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494230,1752663064062,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:04.062",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494231,1752663064072,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:04.072",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494232,1752663064082,"fUSD",-782.15,0.00022054,2,"2025-07-16T10:51:04.082",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494233,1752663064092,"fUSD",-772.4,0.00022054,2,"2025-07-16T10:51:04.092",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494234,1752663064102,"fUSD",-1307.09,0.00022054,2,"2025-07-16T10:51:04.102",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494235,1752663064112,"fUSD",-966.62,0.00022054,2,"2025-07-16T10:51:04.112",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494236,1752663064122,"fUSD",-752.28,0.00022054,2,"2025-07-16T10:51:04.122",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494237,1752663064131,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:04.131",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494238,1752663064141,"fUSD",-563.43,0.00022054,2,"2025-07-16T10:51:04.141",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494239,1752663064150,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:04.150",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494240,1752663064160,"fUSD",-1360.67,0.00022054,2,"2025-07-16T10:51:04.160",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494241,1752663064171,"fUSD",-839.82,0.00022054,2,"2025-07-16T10:51:04.171",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494242,1752663064181,"fUSD",-473.28,0.00022054,2,"2025-07-16T10:51:04.181",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494243,1752663064191,"fUSD",-500.0,0.00022054,2,"2025-07-16T10:51:04.191",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494244,1752663064201,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:04.201",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494245,1752663064212,"fUSD",-462.82594999,0.00022054,2,"2025-07-16T10:51:04.212",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494246,1752663064221,"fUSD",-691.75,0.00022054,2,"2025-07-16T10:51:04.221",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494247,1752663064231,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:04.231",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494248,1752663064240,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:04.240",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494249,1752663064250,"fUSD",-463.77888143,0.00022054,2,"2025-07-16T10:51:04.250",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494250,1752663064259,"fUSD",-517.48,0.00022054,2,"2025-07-16T10:51:04.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494251,1752663064269,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:04.269",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494252,1752663064279,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:04.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494253,1752663064289,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:04.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494254,1752663064298,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:04.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494255,1752663064308,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:04.308",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494256,1752663064318,"fUSD",-162.59891,0.00022054,7,"2025-07-16T10:51:04.318",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494257,1752663064328,"fUSD",-517.7,0.00022054,2,"2025-07-16T10:51:04.328",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494258,1752663064337,"fUSD",-1030.19,0.00022054,2,"2025-07-16T10:51:04.337",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494259,1752663064347,"fUSD",-1612.9,0.00022054,2,"2025-07-16T10:51:04.347",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494260,1752663064356,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:04.356",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494261,1752663064366,"fUSD",-497.86,0.00022054,2,"2025-07-16T10:51:04.366",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494262,1752663064376,"fUSD",-207.61096199,0.00022054,2,"2025-07-16T10:51:04.376",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494263,1752663064386,"fUSD",-1319.17,0.00022054,2,"2025-07-16T10:51:04.386",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494264,1752663064396,"fUSD",-1348.58,0.00022054,2,"2025-07-16T10:51:04.396",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494265,1752663064405,"fUSD",-876.39,0.00022054,2,"2025-07-16T10:51:04.405",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494266,1752663064415,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:04.415",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494267,1752663064425,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:04.425",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494268,1752663064435,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:04.435",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494269,1752663064444,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:04.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494270,1752663064454,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:04.454",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494271,1752663064463,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:04.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494272,1752663064474,"fUSD",-521.22,0.00022054,2,"2025-07-16T10:51:04.474",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494273,1752663064483,"fUSD",-900.25,0.00022054,2,"2025-07-16T10:51:04.483",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494274,1752663064493,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:04.493",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494275,1752663064503,"fUSD",-463.62740714,0.00022054,2,"2025-07-16T10:51:04.503",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494276,1752663064513,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:04.513",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494277,1752663064522,"fUSD",-794.42,0.00022054,2,"2025-07-16T10:51:04.522",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494278,1752663064532,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:04.532",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494279,1752663064542,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:04.542",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494280,1752663064552,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:04.552",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494281,1752663064561,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:04.561",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494282,1752663064571,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:04.571",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494283,1752663064580,"fUSD",-671.7,0.00022054,2,"2025-07-16T10:51:04.580",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494284,1752663064590,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:04.590",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494285,1752663064601,"fUSD",-1426.38,0.00022054,2,"2025-07-16T10:51:04.601",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494286,1752663064610,"fUSD",-617.3,0.00022054,2,"2025-07-16T10:51:04.610",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494287,1752663064620,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:04.620",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494288,1752663064629,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:04.629",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494289,1752663064639,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:04.639",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494290,1752663064649,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:04.649",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494291,1752663064658,"fUSD",-3492.16,0.00022054,2,"2025-07-16T10:51:04.658",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494292,1752663064668,"fUSD",-461.32401831,0.00022054,2,"2025-07-16T10:51:04.668",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494293,1752663064678,"fUSD",-250.0,0.00022054,2,"2025-07-16T10:51:04.678",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494294,1752663064688,"fUSD",-960.48,0.00022054,2,"2025-07-16T10:51:04.688",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494295,1752663064697,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:04.697",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494296,1752663064707,"fUSD",-697.02,0.00022054,2,"2025-07-16T10:51:04.707",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494297,1752663064716,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:04.716",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494298,1752663064725,"fUSD",-859.04,0.00022054,2,"2025-07-16T10:51:04.725",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494299,1752663064735,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:04.735",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494300,1752663064744,"fUSD",-578.96,0.00022054,2,"2025-07-16T10:51:04.744",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494301,1752663064754,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:04.754",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494302,1752663064764,"fUSD",-737.1,0.00022054,2,"2025-07-16T10:51:04.764",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494303,1752663064773,"fUSD",-3159.42,0.00022054,2,"2025-07-16T10:51:04.773",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494304,1752663064783,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:04.783",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494305,1752663064792,"fUSD",-480.69,0.00022054,2,"2025-07-16T10:51:04.792",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494306,1752663064801,"fUSD",-658.34,0.00022054,2,"2025-07-16T10:51:04.801",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494307,1752663064811,"fUSD",-1247.6,0.00022054,2,"2025-07-16T10:51:04.811",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494308,1752663064821,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:04.821",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494309,1752663064830,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:04.830",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494310,1752663064840,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:04.840",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494311,1752663064850,"fUSD",-1000.0,0.00022054,2,"2025-07-16T10:51:04.850",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494312,1752663064860,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:04.860",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494313,1752663064870,"fUSD",-464.650431,0.00022054,2,"2025-07-16T10:51:04.870",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494314,1752663064880,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:04.880",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494315,1752663064889,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:04.889",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494316,1752663064899,"fUSD",-1704.14,0.00022054,2,"2025-07-16T10:51:04.899",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494317,1752663064909,"fUSD",-889.84,0.00022054,2,"2025-07-16T10:51:04.909",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494318,1752663064919,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:04.919",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494319,1752663064929,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:04.929",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494320,1752663064938,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:04.938",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494321,1752663064948,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:04.948",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494322,1752663064958,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:04.958",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494323,1752663064967,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:04.967",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494324,1752663064977,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:04.977",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494325,1752663064986,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:04.986",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494326,1752663064997,"fUSD",-330.09660172,0.00022054,2,"2025-07-16T10:51:04.997",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494327,1752663065008,"fUSD",-980.18,0.00022054,2,"2025-07-16T10:51:05.008",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494328,1752663065017,"fUSD",-864.4,0.00022054,2,"2025-07-16T10:51:05.017",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494329,1752663065027,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:05.027",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494330,1752663065037,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:05.037",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494331,1752663065048,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:05.048",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494332,1752663065057,"fUSD",-1337.4,0.00022054,2,"2025-07-16T10:51:05.057",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494333,1752663065067,"fUSD",-538.85,0.00022054,2,"2025-07-16T10:51:05.067",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494334,1752663065077,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:05.077",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494335,1752663065086,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:05.086",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494336,1752663065096,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:05.096",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494337,1752663065107,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:05.107",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494338,1752663065117,"fUSD",-439.19,0.00022054,2,"2025-07-16T10:51:05.117",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494339,1752663065126,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:05.126",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494340,1752663065136,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:05.136",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494341,1752663065146,"fUSD",-770.68,0.00022054,2,"2025-07-16T10:51:05.146",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494342,1752663065155,"fUSD",-1191.07,0.00022054,2,"2025-07-16T10:51:05.155",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494343,1752663065165,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:05.165",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494344,1752663065179,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:05.179",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494345,1752663065188,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:05.188",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494346,1752663065199,"fUSD",-1520.94,0.00022054,2,"2025-07-16T10:51:05.199",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494347,1752663065209,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:05.209",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494348,1752663065219,"fUSD",-554.47,0.00022054,2,"2025-07-16T10:51:05.219",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494349,1752663065228,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:05.228",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494350,1752663065237,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:05.237",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494351,1752663065248,"fUSD",-575.57,0.00022054,2,"2025-07-16T10:51:05.248",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494352,1752663065257,"fUSD",-187.39816495,0.00022054,2,"2025-07-16T10:51:05.257",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494353,1752663065266,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:05.266",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494354,1752663065275,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:05.275",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494355,1752663065285,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:05.285",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494356,1752663065294,"fUSD",-502.673306,0.00022054,7,"2025-07-16T10:51:05.294",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494357,1752663065304,"fUSD",-614.94,0.00022054,2,"2025-07-16T10:51:05.304",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494358,1752663065314,"fUSD",-508.1,0.00022054,2,"2025-07-16T10:51:05.314",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494359,1752663065324,"fUSD",-2763.38,0.00022054,2,"2025-07-16T10:51:05.324",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494360,1752663065333,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:05.333",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494361,1752663065343,"fUSD",-508.9,0.00022054,2,"2025-07-16T10:51:05.343",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494362,1752663065354,"fUSD",-502.673306,0.00022054,7,"2025-07-16T10:51:05.354",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494363,1752663065364,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:05.364",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494364,1752663065373,"fUSD",-502.673306,0.00022054,7,"2025-07-16T10:51:05.373",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494365,1752663065383,"fUSD",-502.673306,0.00022054,7,"2025-07-16T10:51:05.383",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494366,1752663065392,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:05.392",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494367,1752663065402,"fUSD",-1649.66,0.00022054,2,"2025-07-16T10:51:05.402",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494368,1752663065411,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:05.411",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494369,1752663065421,"fUSD",-502.673306,0.00022054,7,"2025-07-16T10:51:05.421",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494370,1752663065431,"fUSD",-502.673306,0.00022054,7,"2025-07-16T10:51:05.431",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494371,1752663065442,"fUSD",-502.673306,0.00022054,7,"2025-07-16T10:51:05.442",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494372,1752663065452,"fUSD",-502.673303,0.00022054,7,"2025-07-16T10:51:05.452",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494373,1752663065462,"fUSD",-1198.93,0.00022054,2,"2025-07-16T10:51:05.462",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494374,1752663065473,"fUSD",-551.19695773,0.00022054,2,"2025-07-16T10:51:05.473",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494375,1752663065482,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:05.482",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494376,1752663065492,"fUSD",-1580.32,0.00022054,2,"2025-07-16T10:51:05.492",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494377,1752663065501,"fUSD",-1021.74,0.00022054,2,"2025-07-16T10:51:05.501",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494378,1752663065511,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:05.511",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494379,1752663065520,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:05.520",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494380,1752663065530,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:05.530",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494381,1752663065539,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:05.539",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494382,1752663065549,"fUSD",-2741.41,0.00022054,2,"2025-07-16T10:51:05.549",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494383,1752663065558,"fUSD",-607.31776729,0.00022054,2,"2025-07-16T10:51:05.558",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494384,1752663065567,"fUSD",-1900.49,0.00022054,2,"2025-07-16T10:51:05.567",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494385,1752663065577,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:05.577",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494386,1752663065586,"fUSD",-3441.76,0.00022054,2,"2025-07-16T10:51:05.586",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494387,1752663065596,"fUSD",-2750.23,0.00022054,2,"2025-07-16T10:51:05.596",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494388,1752663065607,"fUSD",-525.6860594,0.00022054,2,"2025-07-16T10:51:05.607",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494389,1752663065617,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:05.617",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494390,1752663065626,"fUSD",-504.67,0.00022054,2,"2025-07-16T10:51:05.626",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494391,1752663065635,"fUSD",-1705.39,0.00022054,2,"2025-07-16T10:51:05.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494392,1752663065645,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:05.645",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494393,1752663065654,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:05.654",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494394,1752663065664,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:05.664",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494395,1752663065673,"fUSD",-962.35,0.00022054,2,"2025-07-16T10:51:05.673",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494396,1752663065683,"fUSD",-215.532746,0.00022054,7,"2025-07-16T10:51:05.683",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494397,1752663065693,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:05.693",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494398,1752663065702,"fUSD",-215.532746,0.00022054,7,"2025-07-16T10:51:05.702",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494399,1752663065711,"fUSD",-215.532746,0.00022054,7,"2025-07-16T10:51:05.711",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494400,1752663065721,"fUSD",-215.532746,0.00022054,7,"2025-07-16T10:51:05.721",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494401,1752663065730,"fUSD",-215.532746,0.00022054,7,"2025-07-16T10:51:05.730",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494402,1752663065739,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:05.739",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494403,1752663065749,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:05.749",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494404,1752663065759,"fUSD",-478.83,0.00022054,2,"2025-07-16T10:51:05.759",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494405,1752663065769,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:05.769",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494406,1752663065779,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:05.779",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494407,1752663065790,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:05.790",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494408,1752663065800,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:05.800",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494409,1752663065809,"fUSD",-215.532746,0.00022054,7,"2025-07-16T10:51:05.809",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494410,1752663065819,"fUSD",-215.532746,0.00022054,7,"2025-07-16T10:51:05.819",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494411,1752663065828,"fUSD",-525.54,0.00022054,2,"2025-07-16T10:51:05.828",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494412,1752663065837,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:05.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494413,1752663065847,"fUSD",-218.003179,0.00022054,7,"2025-07-16T10:51:05.847",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494414,1752663065858,"fUSD",-215.532746,0.00022054,7,"2025-07-16T10:51:05.858",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494415,1752663065868,"fUSD",-215.532746,0.00022054,7,"2025-07-16T10:51:05.868",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494416,1752663065879,"fUSD",-215.532742,0.00022054,7,"2025-07-16T10:51:05.879",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494417,1752663065890,"fUSD",-1147.29,0.00022054,2,"2025-07-16T10:51:05.890",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494418,1752663065900,"fUSD",-1258.33853,0.00022054,7,"2025-07-16T10:51:05.900",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494419,1752663065910,"fUSD",-1258.33853,0.00022054,7,"2025-07-16T10:51:05.910",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494420,1752663065921,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:05.921",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494421,1752663065931,"fUSD",-1258.33853,0.00022054,7,"2025-07-16T10:51:05.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494422,1752663065940,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:05.940",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494423,1752663065950,"fUSD",-1258.33853,0.00022054,7,"2025-07-16T10:51:05.950",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494424,1752663065960,"fUSD",-737.1,0.00022054,2,"2025-07-16T10:51:05.960",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494425,1752663065971,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:05.971",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494426,1752663065981,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:05.981",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494427,1752663065994,"fUSD",-1258.33853,0.00022054,7,"2025-07-16T10:51:05.994",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494428,1752663066012,"fUSD",-1258.33853,0.00022054,7,"2025-07-16T10:51:06.012",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494429,1752663066030,"fUSD",-1861.51,0.00022054,2,"2025-07-16T10:51:06.030",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494430,1752663066040,"fUSD",-1258.33853,0.00022054,7,"2025-07-16T10:51:06.040",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494431,1752663066050,"fUSD",-509.86,0.00022054,2,"2025-07-16T10:51:06.050",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494432,1752663066061,"fUSD",-1258.338532,0.00022054,7,"2025-07-16T10:51:06.061",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494433,1752663066072,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:06.072",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494434,1752663066082,"fUSD",-1541.82,0.00022054,2,"2025-07-16T10:51:06.082",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494435,1752663066094,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:06.094",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494436,1752663066105,"fUSD",-1161.16,0.00022054,2,"2025-07-16T10:51:06.105",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494437,1752663066115,"fUSD",-464.05,0.00022054,2,"2025-07-16T10:51:06.115",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494438,1752663066124,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:06.124",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494439,1752663066134,"fUSD",-1367.94,0.00022054,2,"2025-07-16T10:51:06.134",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494440,1752663066145,"fUSD",-515.0,0.00022054,2,"2025-07-16T10:51:06.145",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494441,1752663066155,"fUSD",-466.1236431,0.00022054,2,"2025-07-16T10:51:06.155",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494442,1752663066167,"fUSD",-796.7,0.00022054,2,"2025-07-16T10:51:06.167",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494443,1752663066178,"fUSD",-378.05149696,0.00022054,2,"2025-07-16T10:51:06.178",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494444,1752663066190,"fUSD",-546.0,0.00022054,2,"2025-07-16T10:51:06.190",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494445,1752663066201,"fUSD",-276.25260016,0.00022054,2,"2025-07-16T10:51:06.201",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494446,1752663066210,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:06.210",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494447,1752663066220,"fUSD",-1604.58,0.00022054,2,"2025-07-16T10:51:06.220",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494448,1752663066230,"fUSD",-2639.83,0.00022054,2,"2025-07-16T10:51:06.230",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494449,1752663066240,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:06.240",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494450,1752663066254,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:06.254",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494451,1752663066267,"fUSD",-2045.95,0.00022054,2,"2025-07-16T10:51:06.267",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494452,1752663066276,"fUSD",-720.83,0.00022054,2,"2025-07-16T10:51:06.276",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494453,1752663066287,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:06.287",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494454,1752663066299,"fUSD",-2767.68,0.00022054,2,"2025-07-16T10:51:06.299",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494455,1752663066308,"fUSD",-556.0,0.00022054,2,"2025-07-16T10:51:06.308",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494456,1752663066318,"fUSD",-520.0,0.00022054,2,"2025-07-16T10:51:06.318",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494457,1752663066327,"fUSD",-995.1,0.00022054,2,"2025-07-16T10:51:06.327",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494458,1752663066338,"fUSD",-500.0,0.00022054,2,"2025-07-16T10:51:06.338",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494459,1752663066349,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:06.349",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494460,1752663066359,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:06.359",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494461,1752663066369,"fUSD",-490.0,0.00022054,2,"2025-07-16T10:51:06.369",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494462,1752663066379,"fUSD",-474.83,0.00022054,2,"2025-07-16T10:51:06.379",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494463,1752663066390,"fUSD",-465.39,0.00022054,2,"2025-07-16T10:51:06.390",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494464,1752663066402,"fUSD",-150.06267487,0.00022054,2,"2025-07-16T10:51:06.402",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494465,1752663066411,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:06.411",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494466,1752663066420,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:06.420",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494467,1752663066431,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:06.431",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494468,1752663066441,"fUSD",-597.28,0.00022054,2,"2025-07-16T10:51:06.441",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494469,1752663066450,"fUSD",-1174.38,0.00022054,2,"2025-07-16T10:51:06.450",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494470,1752663066459,"fUSD",-579.42,0.00022054,2,"2025-07-16T10:51:06.459",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494471,1752663066469,"fUSD",-469.93,0.00022054,2,"2025-07-16T10:51:06.469",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494472,1752663066479,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:06.479",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494473,1752663066487,"fUSD",-150.0,0.00022054,2,"2025-07-16T10:51:06.487",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494474,1752663066497,"fUSD",-1146.77,0.00022054,2,"2025-07-16T10:51:06.497",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494475,1752663066506,"fUSD",-150.0,0.00022054,2,"2025-07-16T10:51:06.506",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494476,1752663066517,"fUSD",-2023.63,0.00022054,2,"2025-07-16T10:51:06.517",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494477,1752663066527,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:06.527",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494478,1752663066538,"fUSD",-150.0,0.00022054,2,"2025-07-16T10:51:06.538",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494479,1752663066548,"fUSD",-627.96,0.00022054,2,"2025-07-16T10:51:06.548",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494480,1752663066558,"fUSD",-500.0,0.00022054,2,"2025-07-16T10:51:06.558",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494481,1752663066568,"fUSD",-2253.55,0.00022054,2,"2025-07-16T10:51:06.568",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494482,1752663066580,"fUSD",-597.05,0.00022054,2,"2025-07-16T10:51:06.580",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494483,1752663066590,"fUSD",-950.28,0.00022054,2,"2025-07-16T10:51:06.590",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494484,1752663066601,"fUSD",-692.22,0.00022054,2,"2025-07-16T10:51:06.601",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494485,1752663066611,"fUSD",-597.04,0.00022054,2,"2025-07-16T10:51:06.611",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494486,1752663066620,"fUSD",-455.0,0.00022054,2,"2025-07-16T10:51:06.620",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494487,1752663066630,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:06.630",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494488,1752663066640,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:06.640",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494489,1752663066650,"fUSD",-188.419998,0.00022054,7,"2025-07-16T10:51:06.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494490,1752663066661,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:06.661",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494491,1752663066672,"fUSD",-1146.891721,0.00022054,7,"2025-07-16T10:51:06.672",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494492,1752663066686,"fUSD",-188.419998,0.00022054,7,"2025-07-16T10:51:06.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494493,1752663066697,"fUSD",-1146.891721,0.00022054,7,"2025-07-16T10:51:06.697",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494494,1752663066708,"fUSD",-188.419998,0.00022054,7,"2025-07-16T10:51:06.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494495,1752663066718,"fUSD",-1146.891721,0.00022054,7,"2025-07-16T10:51:06.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494496,1752663066727,"fUSD",-188.419998,0.00022054,7,"2025-07-16T10:51:06.727",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494497,1752663066736,"fUSD",-1146.891721,0.00022054,7,"2025-07-16T10:51:06.736",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494498,1752663066747,"fUSD",-934.91,0.00022054,2,"2025-07-16T10:51:06.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494499,1752663066756,"fUSD",-188.419998,0.00022054,7,"2025-07-16T10:51:06.756",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494500,1752663066766,"fUSD",-1051.45,0.00022054,2,"2025-07-16T10:51:06.766",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494501,1752663066776,"fUSD",-1146.891721,0.00022054,7,"2025-07-16T10:51:06.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494502,1752663066785,"fUSD",-2518.02,0.00022054,2,"2025-07-16T10:51:06.785",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494503,1752663066794,"fUSD",-1146.891721,0.00022054,7,"2025-07-16T10:51:06.794",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494504,1752663066804,"fUSD",-1367.21,0.00022054,2,"2025-07-16T10:51:06.804",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494505,1752663066815,"fUSD",-188.419998,0.00022054,7,"2025-07-16T10:51:06.815",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494506,1752663066824,"fUSD",-1146.891721,0.00022054,7,"2025-07-16T10:51:06.824",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494507,1752663066833,"fUSD",-188.419998,0.00022054,7,"2025-07-16T10:51:06.833",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494508,1752663066843,"fUSD",-1146.89171397,0.00022054,7,"2025-07-16T10:51:06.843",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494509,1752663066853,"fUSD",-188.419998,0.00022054,7,"2025-07-16T10:51:06.853",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494510,1752663066863,"fUSD",-188.419998,0.00022054,7,"2025-07-16T10:51:06.863",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494511,1752663066872,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:06.872",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494512,1752663066883,"fUSD",-188.420001,0.00022054,7,"2025-07-16T10:51:06.883",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494513,1752663066893,"fUSD",-465.74855671,0.00022054,2,"2025-07-16T10:51:06.893",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494514,1752663066903,"fUSD",-1954.32,0.00022054,2,"2025-07-16T10:51:06.903",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494515,1752663066912,"fUSD",-1320.19,0.00022054,2,"2025-07-16T10:51:06.912",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494516,1752663066921,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:06.921",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494517,1752663066930,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:06.930",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494518,1752663066940,"fUSD",-3449.55,0.00022054,2,"2025-07-16T10:51:06.940",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494519,1752663066950,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:06.950",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494520,1752663066960,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:06.960",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494521,1752663066969,"fUSD",-527.48,0.00022054,2,"2025-07-16T10:51:06.969",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494522,1752663066978,"fUSD",-1500.0,0.00022054,14,"2025-07-16T10:51:06.978",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494523,1752663066988,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:06.988",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494524,1752663066998,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:06.998",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494525,1752663067007,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:07.007",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494526,1752663067016,"fUSD",-280.61644827,0.00022054,2,"2025-07-16T10:51:07.016",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494527,1752663067026,"fUSD",-850.19,0.00022054,2,"2025-07-16T10:51:07.026",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494528,1752663067036,"fUSD",-150.0,0.00022054,2,"2025-07-16T10:51:07.036",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494529,1752663067046,"fUSD",-689.36,0.00022054,2,"2025-07-16T10:51:07.046",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494530,1752663067058,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:07.058",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494531,1752663067068,"fUSD",-3110.28,0.00022054,2,"2025-07-16T10:51:07.068",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494532,1752663067077,"fUSD",-802.2,0.00022054,2,"2025-07-16T10:51:07.077",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494533,1752663067086,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:07.086",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494534,1752663067096,"fUSD",-2098.67,0.00022054,2,"2025-07-16T10:51:07.096",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494535,1752663067107,"fUSD",-940.26,0.00022054,2,"2025-07-16T10:51:07.107",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494536,1752663067116,"fUSD",-162.85646556,0.00022054,2,"2025-07-16T10:51:07.116",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494537,1752663067125,"fUSD",-2979.04,0.00022054,2,"2025-07-16T10:51:07.125",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494538,1752663067135,"fUSD",-500.0,0.00022054,2,"2025-07-16T10:51:07.135",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494539,1752663067144,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:07.144",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494540,1752663067153,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:07.153",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494541,1752663067164,"fUSD",-752.81,0.00022054,2,"2025-07-16T10:51:07.164",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494542,1752663067176,"fUSD",-945.82,0.00022054,2,"2025-07-16T10:51:07.176",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494543,1752663067187,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:07.187",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494544,1752663067196,"fUSD",-486.62,0.00022054,2,"2025-07-16T10:51:07.196",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494545,1752663067205,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:07.205",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494546,1752663067216,"fUSD",-461.28,0.00022054,2,"2025-07-16T10:51:07.216",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494547,1752663067225,"fUSD",-1080.52,0.00022054,2,"2025-07-16T10:51:07.225",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494548,1752663067235,"fUSD",-1127.17,0.00022054,2,"2025-07-16T10:51:07.235",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494549,1752663067246,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:07.246",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494550,1752663067255,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:07.255",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494551,1752663067264,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:07.264",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494552,1752663067273,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:07.273",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494553,1752663067284,"fUSD",-3049.9,0.00022054,2,"2025-07-16T10:51:07.284",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494554,1752663067295,"fUSD",-150.6760615,0.00022054,2,"2025-07-16T10:51:07.295",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494555,1752663067305,"fUSD",-1363.97,0.00022054,2,"2025-07-16T10:51:07.305",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494556,1752663067318,"fUSD",-1920.84,0.00022054,2,"2025-07-16T10:51:07.318",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494557,1752663067329,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:07.329",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494558,1752663067339,"fUSD",-1266.56,0.00022054,2,"2025-07-16T10:51:07.339",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494559,1752663067349,"fUSD",-547.91,0.00022054,2,"2025-07-16T10:51:07.349",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494560,1752663067358,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:07.358",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494561,1752663067368,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:07.368",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494562,1752663067377,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:07.377",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494563,1752663067387,"fUSD",-963.24,0.00022054,2,"2025-07-16T10:51:07.387",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494564,1752663067396,"fUSD",-1157.14,0.00022054,2,"2025-07-16T10:51:07.396",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494565,1752663067406,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:07.406",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494566,1752663067415,"fUSD",-1152.83,0.00022054,2,"2025-07-16T10:51:07.415",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494567,1752663067424,"fUSD",-2280.97,0.00022054,2,"2025-07-16T10:51:07.424",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494568,1752663067434,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:07.434",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494569,1752663067444,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:07.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494570,1752663067453,"fUSD",-2306.11,0.00022054,2,"2025-07-16T10:51:07.453",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494571,1752663067462,"fUSD",-169.68859624,0.00022054,2,"2025-07-16T10:51:07.462",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494572,1752663067471,"fUSD",-1495.62,0.00022054,2,"2025-07-16T10:51:07.471",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494573,1752663067481,"fUSD",-526.48,0.00022054,2,"2025-07-16T10:51:07.481",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494574,1752663067490,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:07.490",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494575,1752663067500,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:07.500",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494576,1752663067509,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:07.509",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494577,1752663067518,"fUSD",-658.25,0.00022054,2,"2025-07-16T10:51:07.518",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494578,1752663067527,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:07.527",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494579,1752663067537,"fUSD",-2249.33,0.00022054,2,"2025-07-16T10:51:07.537",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494580,1752663067546,"fUSD",-463.52816812,0.00022054,2,"2025-07-16T10:51:07.546",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494581,1752663067555,"fUSD",-463.36390035,0.00022054,2,"2025-07-16T10:51:07.555",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494582,1752663067564,"fUSD",-902.72,0.00022054,2,"2025-07-16T10:51:07.564",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494583,1752663067574,"fUSD",-498.87,0.00022054,2,"2025-07-16T10:51:07.574",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494584,1752663067583,"fUSD",-1741.37,0.00022054,2,"2025-07-16T10:51:07.583",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494585,1752663067593,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:07.593",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494586,1752663067603,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:07.603",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494587,1752663067612,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:07.612",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494588,1752663067622,"fUSD",-515.22,0.00022054,2,"2025-07-16T10:51:07.622",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494589,1752663067631,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:07.631",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494590,1752663067641,"fUSD",-1256.01,0.00022054,2,"2025-07-16T10:51:07.641",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494591,1752663067651,"fUSD",-748.36,0.00022054,2,"2025-07-16T10:51:07.651",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494592,1752663067661,"fUSD",-730.45,0.00022054,2,"2025-07-16T10:51:07.661",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494593,1752663067673,"fUSD",-889.78,0.00022054,2,"2025-07-16T10:51:07.673",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494594,1752663067685,"fUSD",-1213.76,0.00022054,2,"2025-07-16T10:51:07.685",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494595,1752663067695,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:07.695",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494596,1752663067705,"fUSD",-595.0,0.00022054,2,"2025-07-16T10:51:07.705",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494597,1752663067714,"fUSD",-976.13,0.00022054,2,"2025-07-16T10:51:07.714",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494598,1752663067724,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:07.724",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494599,1752663067733,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:07.733",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494600,1752663067742,"fUSD",-1393.74,0.00022054,2,"2025-07-16T10:51:07.742",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494601,1752663067752,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:07.752",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494602,1752663067763,"fUSD",-1803.46,0.00022054,2,"2025-07-16T10:51:07.763",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494603,1752663067774,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:07.774",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494604,1752663067784,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:07.784",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494605,1752663067794,"fUSD",-2622.24,0.00022054,2,"2025-07-16T10:51:07.794",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494606,1752663067803,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:07.803",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494607,1752663067813,"fUSD",-500.0,0.00022054,2,"2025-07-16T10:51:07.813",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494608,1752663067823,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:07.823",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494609,1752663067832,"fUSD",-245.63126055,0.00022054,2,"2025-07-16T10:51:07.832",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494610,1752663067843,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:07.843",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494611,1752663067860,"fUSD",-476.01,0.00022054,2,"2025-07-16T10:51:07.860",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494612,1752663067872,"fUSD",-2059.43,0.00022054,2,"2025-07-16T10:51:07.872",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494613,1752663067882,"fUSD",-567.34,0.00022054,2,"2025-07-16T10:51:07.882",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494614,1752663067892,"fUSD",-2566.84,0.00022054,2,"2025-07-16T10:51:07.892",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494615,1752663067902,"fUSD",-2711.83,0.00022054,2,"2025-07-16T10:51:07.902",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494616,1752663067911,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:07.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494617,1752663067922,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:07.922",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494618,1752663067932,"fUSD",-629.46,0.00022054,2,"2025-07-16T10:51:07.932",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494619,1752663067941,"fUSD",-1222.0,0.00022054,2,"2025-07-16T10:51:07.941",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494620,1752663067951,"fUSD",-415.60550704,0.00022054,2,"2025-07-16T10:51:07.951",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494621,1752663067960,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:07.960",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494622,1752663067970,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:07.970",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494623,1752663067979,"fUSD",-1237.1,0.00022054,2,"2025-07-16T10:51:07.979",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494624,1752663067991,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:07.991",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494625,1752663068000,"fUSD",-2588.11,0.00022054,2,"2025-07-16T10:51:08.000",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494626,1752663068010,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:08.010",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494627,1752663068021,"fUSD",-499.91,0.00022054,2,"2025-07-16T10:51:08.021",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494628,1752663068030,"fUSD",-1423.44,0.00022054,2,"2025-07-16T10:51:08.030",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494629,1752663068041,"fUSD",-2529.28,0.00022054,2,"2025-07-16T10:51:08.041",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494630,1752663068051,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:08.051",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494631,1752663068061,"fUSD",-1539.06,0.00022054,2,"2025-07-16T10:51:08.061",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494632,1752663068071,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:08.071",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494633,1752663068081,"fUSD",-1099.63,0.00022054,2,"2025-07-16T10:51:08.081",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494634,1752663068090,"fUSD",-1405.9,0.00022054,2,"2025-07-16T10:51:08.090",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494635,1752663068100,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:08.100",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494636,1752663068112,"fUSD",-851.53,0.00022054,2,"2025-07-16T10:51:08.112",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494637,1752663068121,"fUSD",-3553.18,0.00022054,2,"2025-07-16T10:51:08.121",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494638,1752663068131,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:08.131",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494639,1752663068141,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:08.141",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494640,1752663068151,"fUSD",-782.81,0.00022054,2,"2025-07-16T10:51:08.151",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494641,1752663068160,"fUSD",-540.25,0.00022054,2,"2025-07-16T10:51:08.160",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494642,1752663068170,"fUSD",-1813.38,0.00022054,2,"2025-07-16T10:51:08.170",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494643,1752663068183,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:08.183",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494644,1752663068194,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:08.194",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494645,1752663068204,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:08.204",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494646,1752663068214,"fUSD",-3147.54,0.00022054,2,"2025-07-16T10:51:08.214",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494647,1752663068223,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:08.223",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494648,1752663068232,"fUSD",-1440.52,0.00022054,2,"2025-07-16T10:51:08.232",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494649,1752663068242,"fUSD",-859.58,0.00022054,2,"2025-07-16T10:51:08.242",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494650,1752663068252,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:08.252",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494651,1752663068262,"fUSD",-1141.87,0.00022054,2,"2025-07-16T10:51:08.262",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494652,1752663068271,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:08.271",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494653,1752663068280,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:08.280",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494654,1752663068290,"fUSD",-1810.64,0.00022054,2,"2025-07-16T10:51:08.290",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494655,1752663068433,"fUSD",-3032.38,0.00022054,2,"2025-07-16T10:51:08.433",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494656,1752663068445,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:08.445",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494657,1752663068455,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:08.455",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494658,1752663068465,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:08.465",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494659,1752663068475,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:08.475",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494660,1752663068484,"fUSD",-462.44819564,0.00022054,2,"2025-07-16T10:51:08.484",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494661,1752663068494,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:08.494",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494662,1752663068503,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:08.503",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494663,1752663068513,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:08.513",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494664,1752663068522,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:08.522",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494665,1752663068532,"fUSD",-347.2736015,0.00022054,2,"2025-07-16T10:51:08.532",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494666,1752663068542,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:08.542",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494667,1752663068553,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:08.553",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494668,1752663068564,"fUSD",-525.43,0.00022054,2,"2025-07-16T10:51:08.564",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494669,1752663068574,"fUSD",-853.73,0.00022054,2,"2025-07-16T10:51:08.574",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494670,1752663068583,"fUSD",-496.87,0.00022054,2,"2025-07-16T10:51:08.583",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494671,1752663068593,"fUSD",-1417.02,0.00022054,2,"2025-07-16T10:51:08.593",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494672,1752663068603,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:08.603",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494673,1752663068613,"fUSD",-2884.5,0.00022054,2,"2025-07-16T10:51:08.613",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494674,1752663068622,"fUSD",-2023.67,0.00022054,2,"2025-07-16T10:51:08.622",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494675,1752663068632,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:08.632",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494676,1752663068641,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:08.641",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494677,1752663068651,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:08.651",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494678,1752663068660,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:08.660",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494679,1752663068670,"fUSD",-3089.316035,0.00022054,2,"2025-07-16T10:51:08.670",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494680,1752663068679,"fUSD",-645.68,0.00022054,2,"2025-07-16T10:51:08.679",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494681,1752663068689,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:08.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494682,1752663068699,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:08.699",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494683,1752663068708,"fUSD",-3447.716716,0.00022054,2,"2025-07-16T10:51:08.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494684,1752663068718,"fUSD",-2243.27,0.00022054,2,"2025-07-16T10:51:08.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494685,1752663068727,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:08.727",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494686,1752663068737,"fUSD",-3424.477153,0.00022054,2,"2025-07-16T10:51:08.737",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494687,1752663068746,"fUSD",-1160.26,0.00022054,2,"2025-07-16T10:51:08.746",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494688,1752663068756,"fUSD",-1094.15,0.00022054,2,"2025-07-16T10:51:08.756",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494689,1752663068767,"fUSD",-1128.01,0.00022054,2,"2025-07-16T10:51:08.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494690,1752663068777,"fUSD",-730.18,0.00022054,2,"2025-07-16T10:51:08.777",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494691,1752663068788,"fUSD",-465.62,0.00022054,2,"2025-07-16T10:51:08.788",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494692,1752663068798,"fUSD",-1203.47,0.00022054,2,"2025-07-16T10:51:08.798",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494693,1752663068807,"fUSD",-474.0,0.00022054,2,"2025-07-16T10:51:08.807",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494694,1752663068817,"fUSD",-642.34,0.00022054,2,"2025-07-16T10:51:08.817",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494695,1752663068827,"fUSD",-1314.79,0.00022054,2,"2025-07-16T10:51:08.827",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494696,1752663068837,"fUSD",-1198.89,0.00022054,2,"2025-07-16T10:51:08.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494697,1752663068847,"fUSD",-887.6,0.00022054,2,"2025-07-16T10:51:08.847",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494698,1752663068858,"fUSD",-465.37956795,0.00022054,2,"2025-07-16T10:51:08.858",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494699,1752663068867,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:08.867",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494700,1752663068877,"fUSD",-1011.16,0.00022054,2,"2025-07-16T10:51:08.877",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494701,1752663068886,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:08.886",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494702,1752663068897,"fUSD",-1132.15,0.00022054,2,"2025-07-16T10:51:08.897",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494703,1752663068907,"fUSD",-1858.32,0.00022054,2,"2025-07-16T10:51:08.907",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494704,1752663068917,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:08.917",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494705,1752663068928,"fUSD",-903.29,0.00022054,2,"2025-07-16T10:51:08.928",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494706,1752663068938,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:08.938",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494707,1752663068948,"fUSD",-994.92,0.00022054,2,"2025-07-16T10:51:08.948",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494708,1752663068958,"fUSD",-2880.76,0.00022054,2,"2025-07-16T10:51:08.958",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494709,1752663068969,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:08.969",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494710,1752663068978,"fUSD",-1863.81,0.00022054,2,"2025-07-16T10:51:08.978",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494711,1752663068988,"fUSD",-1024.12,0.00022054,2,"2025-07-16T10:51:08.988",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494712,1752663068998,"fUSD",-684.79,0.00022054,2,"2025-07-16T10:51:08.998",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494713,1752663069007,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:09.007",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494714,1752663069017,"fUSD",-356.939378,0.00022054,7,"2025-07-16T10:51:09.017",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494715,1752663069027,"fUSD",-356.939378,0.00022054,7,"2025-07-16T10:51:09.027",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494716,1752663069037,"fUSD",-462.714463,0.00022054,2,"2025-07-16T10:51:09.037",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494717,1752663069048,"fUSD",-3225.29,0.00022054,2,"2025-07-16T10:51:09.048",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494718,1752663069059,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:09.059",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494719,1752663069070,"fUSD",-3055.14,0.00022054,2,"2025-07-16T10:51:09.070",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494720,1752663069080,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:09.080",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494721,1752663069090,"fUSD",-356.939378,0.00022054,7,"2025-07-16T10:51:09.090",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494722,1752663069101,"fUSD",-356.939369,0.00022054,7,"2025-07-16T10:51:09.101",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494723,1752663069113,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:09.113",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494724,1752663069123,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:09.123",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494725,1752663069133,"fUSD",-570.24,0.00022054,2,"2025-07-16T10:51:09.133",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494726,1752663069143,"fUSD",-612.03,0.00022054,2,"2025-07-16T10:51:09.143",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494727,1752663069152,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:09.152",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494728,1752663069162,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:09.162",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494729,1752663069174,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:09.174",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494730,1752663069184,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:09.184",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494731,1752663069193,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:09.193",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494732,1752663069203,"fUSD",-708.79,0.00022054,2,"2025-07-16T10:51:09.203",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494733,1752663069213,"fUSD",-799.53,0.00022054,2,"2025-07-16T10:51:09.213",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494734,1752663069224,"fUSD",-1452.54,0.00022054,2,"2025-07-16T10:51:09.224",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494735,1752663069234,"fUSD",-2151.45,0.00022054,2,"2025-07-16T10:51:09.234",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494736,1752663069244,"fUSD",-967.0,0.00022054,2,"2025-07-16T10:51:09.244",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494737,1752663069256,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:09.256",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494738,1752663069268,"fUSD",-580.169506,0.00022054,7,"2025-07-16T10:51:09.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494739,1752663069278,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:09.278",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494740,1752663069289,"fUSD",-580.169506,0.00022054,7,"2025-07-16T10:51:09.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494741,1752663069300,"fUSD",-909.92,0.00022054,2,"2025-07-16T10:51:09.300",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494742,1752663069310,"fUSD",-580.169506,0.00022054,7,"2025-07-16T10:51:09.310",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494743,1752663069319,"fUSD",-580.169513,0.00022054,7,"2025-07-16T10:51:09.319",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494744,1752663069330,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:09.330",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494745,1752663069339,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:09.339",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494746,1752663069350,"fUSD",-574.66,0.00022054,2,"2025-07-16T10:51:09.350",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494747,1752663069361,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:09.361",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494748,1752663069371,"fUSD",-18257.49,0.00022054,2,"2025-07-16T10:51:09.371",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494749,1752663069382,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:09.382",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494750,1752663069394,"fUSD",-1366.55,0.00022054,2,"2025-07-16T10:51:09.394",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494751,1752663069404,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:09.404",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494752,1752663069414,"fUSD",-604.49920985,0.00022054,2,"2025-07-16T10:51:09.414",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494753,1752663069424,"fUSD",-4396.18,0.00022054,2,"2025-07-16T10:51:09.424",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494754,1752663069433,"fUSD",-538.38453095,0.00022054,2,"2025-07-16T10:51:09.433",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494755,1752663069443,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:09.443",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494756,1752663069453,"fUSD",-2712.48,0.00022054,2,"2025-07-16T10:51:09.453",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494757,1752663069465,"fUSD",-464.80158628,0.00022054,2,"2025-07-16T10:51:09.465",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494758,1752663069475,"fUSD",-530.09,0.00022054,2,"2025-07-16T10:51:09.475",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494759,1752663069486,"fUSD",-1243.92,0.00022054,2,"2025-07-16T10:51:09.486",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494760,1752663069497,"fUSD",-508.0,0.00022054,2,"2025-07-16T10:51:09.497",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494761,1752663069507,"fUSD",-1950.3,0.00022054,2,"2025-07-16T10:51:09.507",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494762,1752663069516,"fUSD",-5268.98,0.00022054,2,"2025-07-16T10:51:09.516",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494763,1752663069526,"fUSD",-558.0,0.00022054,2,"2025-07-16T10:51:09.526",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494764,1752663069535,"fUSD",-661.22,0.00022054,2,"2025-07-16T10:51:09.535",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494765,1752663069546,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:09.546",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494766,1752663069556,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:09.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494767,1752663069566,"fUSD",-802.89,0.00022054,2,"2025-07-16T10:51:09.566",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494768,1752663069578,"fUSD",-1009.57,0.00022054,2,"2025-07-16T10:51:09.578",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494769,1752663069589,"fUSD",-1047.92,0.00022054,2,"2025-07-16T10:51:09.589",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494770,1752663069599,"fUSD",-371.136054,0.00022054,7,"2025-07-16T10:51:09.599",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494771,1752663069609,"fUSD",-806.79,0.00022054,2,"2025-07-16T10:51:09.609",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494772,1752663069619,"fUSD",-548.97,0.00022054,2,"2025-07-16T10:51:09.619",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494773,1752663069628,"fUSD",-371.136054,0.00022054,7,"2025-07-16T10:51:09.628",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494774,1752663069637,"fUSD",-500.0,0.00022054,2,"2025-07-16T10:51:09.637",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494775,1752663069647,"fUSD",-371.136054,0.00022054,7,"2025-07-16T10:51:09.647",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494776,1752663069656,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:09.656",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494777,1752663069666,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:09.666",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494778,1752663069675,"fUSD",-1016.81,0.00022054,2,"2025-07-16T10:51:09.675",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494779,1752663069685,"fUSD",-716.51,0.00022054,2,"2025-07-16T10:51:09.685",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494780,1752663069694,"fUSD",-371.136054,0.00022054,7,"2025-07-16T10:51:09.694",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494781,1752663069704,"fUSD",-5123.0,0.00022054,2,"2025-07-16T10:51:09.704",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494782,1752663069714,"fUSD",-371.136054,0.00022054,7,"2025-07-16T10:51:09.714",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494783,1752663069723,"fUSD",-1807.77,0.00022054,2,"2025-07-16T10:51:09.723",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494784,1752663069733,"fUSD",-371.136048,0.00022054,7,"2025-07-16T10:51:09.733",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494785,1752663069743,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:09.743",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494786,1752663069754,"fUSD",-3401.52,0.00022054,2,"2025-07-16T10:51:09.754",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494787,1752663069763,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:09.763",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494788,1752663069773,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:09.773",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494789,1752663069783,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:09.783",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494790,1752663069793,"fUSD",-1090.35,0.00022054,2,"2025-07-16T10:51:09.793",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494791,1752663069803,"fUSD",-1577.99,0.00022054,2,"2025-07-16T10:51:09.803",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494792,1752663069813,"fUSD",-2180.23,0.00022054,2,"2025-07-16T10:51:09.813",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494793,1752663069823,"fUSD",-463.44185028,0.00022054,2,"2025-07-16T10:51:09.823",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494794,1752663069833,"fUSD",-539.0,0.00022054,2,"2025-07-16T10:51:09.833",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494795,1752663069842,"fUSD",-993.34,0.00022054,2,"2025-07-16T10:51:09.842",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494796,1752663069852,"fUSD",-2435.35,0.00022054,2,"2025-07-16T10:51:09.852",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494797,1752663069861,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:09.861",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494798,1752663069872,"fUSD",-932.03,0.00022054,2,"2025-07-16T10:51:09.872",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494799,1752663069882,"fUSD",-9495.76,0.00022054,2,"2025-07-16T10:51:09.882",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494800,1752663069891,"fUSD",-6460.58,0.00022054,2,"2025-07-16T10:51:09.891",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494801,1752663069901,"fUSD",-388.10477569,0.00022054,2,"2025-07-16T10:51:09.901",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494802,1752663069911,"fUSD",-2366.57,0.00022054,2,"2025-07-16T10:51:09.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494803,1752663069921,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:09.921",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494804,1752663069930,"fUSD",-635.82,0.00022054,2,"2025-07-16T10:51:09.930",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494805,1752663069940,"fUSD",-150.0,0.00022054,2,"2025-07-16T10:51:09.940",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494806,1752663069950,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:09.950",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494807,1752663069960,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:09.960",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494808,1752663069971,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:09.971",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494809,1752663069981,"fUSD",-1384.4,0.00022054,2,"2025-07-16T10:51:09.981",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494810,1752663069991,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:09.991",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494811,1752663070000,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:10.000",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494812,1752663070010,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:10.010",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494813,1752663070019,"fUSD",-2004.78,0.00022054,2,"2025-07-16T10:51:10.019",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494814,1752663070030,"fUSD",-3219.3,0.00022054,2,"2025-07-16T10:51:10.030",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494815,1752663070040,"fUSD",-1405.03,0.00022054,2,"2025-07-16T10:51:10.040",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494816,1752663070049,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:10.049",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494817,1752663070059,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:10.059",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494818,1752663070069,"fUSD",-689.97,0.00022054,2,"2025-07-16T10:51:10.069",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494819,1752663070079,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:10.079",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494820,1752663070088,"fUSD",-660.19,0.00022054,2,"2025-07-16T10:51:10.088",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494821,1752663070097,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:10.097",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494822,1752663070107,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:10.107",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494823,1752663070116,"fUSD",-462.71531961,0.00022054,2,"2025-07-16T10:51:10.116",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494824,1752663070126,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:10.126",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494825,1752663070135,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:10.135",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494826,1752663070145,"fUSD",-500.0,0.00022054,2,"2025-07-16T10:51:10.145",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494827,1752663070155,"fUSD",-4073.22,0.00022054,2,"2025-07-16T10:51:10.155",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494828,1752663070164,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:10.164",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494829,1752663070178,"fUSD",-829.45,0.00022054,2,"2025-07-16T10:51:10.178",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494830,1752663070187,"fUSD",-1482.8,0.00022054,2,"2025-07-16T10:51:10.187",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494831,1752663070196,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:10.196",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494832,1752663070206,"fUSD",-248.08960097,0.00022054,2,"2025-07-16T10:51:10.206",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494833,1752663070216,"fUSD",-1224.36,0.00022054,2,"2025-07-16T10:51:10.216",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494834,1752663070225,"fUSD",-500.0,0.00022054,2,"2025-07-16T10:51:10.225",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494835,1752663070235,"fUSD",-1186.85,0.00022054,2,"2025-07-16T10:51:10.235",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494836,1752663070245,"fUSD",-571.95,0.00022054,2,"2025-07-16T10:51:10.245",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494837,1752663070255,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:10.255",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494838,1752663070264,"fUSD",-1846.22,0.00022054,2,"2025-07-16T10:51:10.264",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494839,1752663070274,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:10.274",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494840,1752663070283,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:10.283",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494841,1752663070293,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:10.293",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494842,1752663070302,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:10.302",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494843,1752663070312,"fUSD",-2508.45,0.00022054,2,"2025-07-16T10:51:10.312",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494844,1752663070323,"fUSD",-464.72435657,0.00022054,2,"2025-07-16T10:51:10.323",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494845,1752663070332,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:10.332",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494846,1752663070342,"fUSD",-462.47978554,0.00022054,2,"2025-07-16T10:51:10.342",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494847,1752663070352,"fUSD",-605.83,0.00022054,2,"2025-07-16T10:51:10.352",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494848,1752663070363,"fUSD",-1023.53,0.00022054,2,"2025-07-16T10:51:10.363",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494849,1752663070372,"fUSD",-598.06,0.00022054,2,"2025-07-16T10:51:10.372",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494850,1752663070381,"fUSD",-2046.51,0.00022054,2,"2025-07-16T10:51:10.381",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494851,1752663070391,"fUSD",-5496.82,0.00022054,2,"2025-07-16T10:51:10.391",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494852,1752663070400,"fUSD",-1729.36,0.00022054,2,"2025-07-16T10:51:10.400",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494853,1752663070410,"fUSD",-845.91,0.00022054,2,"2025-07-16T10:51:10.410",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494854,1752663070419,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:10.419",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494855,1752663070429,"fUSD",-1153.38,0.00022054,2,"2025-07-16T10:51:10.429",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494856,1752663070439,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:10.439",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494857,1752663070448,"fUSD",-150.0,0.00022054,2,"2025-07-16T10:51:10.448",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494858,1752663070458,"fUSD",-1471.4,0.00022054,2,"2025-07-16T10:51:10.458",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494859,1752663070469,"fUSD",-200.0,0.00022054,2,"2025-07-16T10:51:10.469",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494860,1752663070479,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:10.479",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494861,1752663070489,"fUSD",-500.0,0.00022054,2,"2025-07-16T10:51:10.489",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494862,1752663070499,"fUSD",-150.59267328,0.00022054,2,"2025-07-16T10:51:10.499",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494863,1752663070509,"fUSD",-25686.63,0.00022054,2,"2025-07-16T10:51:10.509",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494864,1752663070519,"fUSD",-2265.87,0.00022054,2,"2025-07-16T10:51:10.519",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494865,1752663070529,"fUSD",-1804.24,0.00022054,2,"2025-07-16T10:51:10.529",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494866,1752663070538,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:10.538",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494867,1752663070547,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:10.547",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494868,1752663070557,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:10.557",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494869,1752663070568,"fUSD",-801.55,0.00022054,2,"2025-07-16T10:51:10.568",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494870,1752663070577,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:10.577",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494871,1752663070587,"fUSD",-667.91,0.00022054,2,"2025-07-16T10:51:10.587",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494872,1752663070597,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:10.597",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494873,1752663070945,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:10.945",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494874,1752663070959,"fUSD",-720.01,0.00022054,2,"2025-07-16T10:51:10.959",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494875,1752663070969,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:10.969",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494876,1752663070979,"fUSD",-493.31647553,0.00022054,2,"2025-07-16T10:51:10.979",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494877,1752663070989,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:10.989",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494878,1752663070999,"fUSD",-912.12,0.00022054,2,"2025-07-16T10:51:10.999",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494879,1752663071009,"fUSD",-2378.43,0.00022054,2,"2025-07-16T10:51:11.009",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494880,1752663071020,"fUSD",-1488.97,0.00022054,2,"2025-07-16T10:51:11.020",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494881,1752663071029,"fUSD",-693.6,0.00022054,2,"2025-07-16T10:51:11.029",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494882,1752663071039,"fUSD",-2336.76,0.00022054,2,"2025-07-16T10:51:11.039",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494883,1752663071049,"fUSD",-834.17,0.00022054,2,"2025-07-16T10:51:11.049",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494884,1752663071058,"fUSD",-1662.59,0.00022054,2,"2025-07-16T10:51:11.058",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494885,1752663071068,"fUSD",-568.78,0.00022054,2,"2025-07-16T10:51:11.068",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494886,1752663071077,"fUSD",-3608.17,0.00022054,2,"2025-07-16T10:51:11.077",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494887,1752663071087,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:11.087",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494888,1752663071097,"fUSD",-578.22,0.00022054,2,"2025-07-16T10:51:11.097",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494889,1752663071106,"fUSD",-468.55,0.00022054,2,"2025-07-16T10:51:11.106",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494890,1752663071116,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:11.116",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494891,1752663071126,"fUSD",-465.11,0.00022054,2,"2025-07-16T10:51:11.126",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494892,1752663071135,"fUSD",-590.67,0.00022054,2,"2025-07-16T10:51:11.135",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494893,1752663071145,"fUSD",-1551.69,0.00022054,2,"2025-07-16T10:51:11.145",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494894,1752663071155,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:11.155",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494895,1752663071164,"fUSD",-722.56,0.00022054,2,"2025-07-16T10:51:11.164",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494896,1752663071177,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:11.177",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494897,1752663071186,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:11.186",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494898,1752663071196,"fUSD",-464.25303817,0.00022054,2,"2025-07-16T10:51:11.196",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494899,1752663071205,"fUSD",-4023.17,0.00022054,2,"2025-07-16T10:51:11.205",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494900,1752663071215,"fUSD",-517.03,0.00022054,2,"2025-07-16T10:51:11.215",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494901,1752663071226,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:11.226",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494902,1752663071236,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:11.236",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494903,1752663071246,"fUSD",-3644.36,0.00022054,2,"2025-07-16T10:51:11.246",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494904,1752663071256,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:11.256",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494905,1752663071266,"fUSD",-546.65,0.00022054,2,"2025-07-16T10:51:11.266",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494906,1752663071276,"fUSD",-4710.56,0.00022054,2,"2025-07-16T10:51:11.276",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494907,1752663071285,"fUSD",-1375.33,0.00022054,2,"2025-07-16T10:51:11.285",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494908,1752663071295,"fUSD",-3437.5,0.00022054,2,"2025-07-16T10:51:11.295",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494909,1752663071305,"fUSD",-956.97,0.00022054,2,"2025-07-16T10:51:11.305",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494910,1752663071315,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:11.315",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494911,1752663071325,"fUSD",-1086.94,0.00022054,2,"2025-07-16T10:51:11.325",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494912,1752663071336,"fUSD",-1882.13,0.00022054,2,"2025-07-16T10:51:11.336",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494913,1752663071346,"fUSD",-819.82,0.00022054,2,"2025-07-16T10:51:11.346",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494914,1752663071359,"fUSD",-533.59,0.00022054,2,"2025-07-16T10:51:11.359",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494915,1752663071369,"fUSD",-10473.68,0.00022054,2,"2025-07-16T10:51:11.369",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494916,1752663071380,"fUSD",-846.81,0.00022054,2,"2025-07-16T10:51:11.380",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494917,1752663071392,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:11.392",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494918,1752663071402,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:11.402",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494919,1752663071412,"fUSD",-1075.31,0.00022054,2,"2025-07-16T10:51:11.412",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494920,1752663071421,"fUSD",-10262.44,0.00022054,2,"2025-07-16T10:51:11.421",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494921,1752663071431,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:11.431",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494922,1752663071442,"fUSD",-7641.39,0.00022054,2,"2025-07-16T10:51:11.442",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494923,1752663071451,"fUSD",-927.79,0.00022054,2,"2025-07-16T10:51:11.451",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494924,1752663071462,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:11.462",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494925,1752663071472,"fUSD",-9009.22,0.00022054,2,"2025-07-16T10:51:11.472",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494926,1752663071481,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:11.481",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494927,1752663071492,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:11.492",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494928,1752663071502,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:11.502",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494929,1752663071511,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:11.511",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494930,1752663071521,"fUSD",-1305.47,0.00022054,2,"2025-07-16T10:51:11.521",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494931,1752663071530,"fUSD",-6402.79,0.00022054,2,"2025-07-16T10:51:11.530",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494932,1752663071540,"fUSD",-1048.05,0.00022054,2,"2025-07-16T10:51:11.540",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494933,1752663071550,"fUSD",-999.84,0.00022054,2,"2025-07-16T10:51:11.550",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494934,1752663071560,"fUSD",-1145.26,0.00022054,2,"2025-07-16T10:51:11.560",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494935,1752663071570,"fUSD",-1618.81,0.00022054,2,"2025-07-16T10:51:11.570",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494936,1752663071580,"fUSD",-1101.08,0.00022054,2,"2025-07-16T10:51:11.580",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494937,1752663071590,"fUSD",-7522.89,0.00022054,2,"2025-07-16T10:51:11.590",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494938,1752663071599,"fUSD",-1085.51,0.00022054,2,"2025-07-16T10:51:11.599",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494939,1752663071609,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:11.609",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494940,1752663071619,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:11.619",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494941,1752663071629,"fUSD",-985.55,0.00022054,2,"2025-07-16T10:51:11.629",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494942,1752663071639,"fUSD",-7023.53,0.00022054,2,"2025-07-16T10:51:11.639",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494943,1752663071649,"fUSD",-699.45,0.00022054,2,"2025-07-16T10:51:11.649",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494944,1752663071659,"fUSD",-4103.12,0.00022054,2,"2025-07-16T10:51:11.659",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494945,1752663071668,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:11.668",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494946,1752663071678,"fUSD",-4907.65,0.00022054,2,"2025-07-16T10:51:11.678",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494947,1752663071688,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:11.688",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494948,1752663071698,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:11.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494949,1752663071708,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:11.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494950,1752663071718,"fUSD",-587.29,0.00022054,2,"2025-07-16T10:51:11.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494951,1752663071728,"fUSD",-805.39,0.00022054,2,"2025-07-16T10:51:11.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494952,1752663071738,"fUSD",-2334.85,0.00022054,2,"2025-07-16T10:51:11.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494953,1752663071747,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:11.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494954,1752663071758,"fUSD",-525.36907977,0.00022054,2,"2025-07-16T10:51:11.758",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494955,1752663071768,"fUSD",-1300.92,0.00022054,2,"2025-07-16T10:51:11.768",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494956,1752663071778,"fUSD",-1839.74,0.00022054,2,"2025-07-16T10:51:11.778",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494957,1752663071788,"fUSD",-7022.82,0.00022054,2,"2025-07-16T10:51:11.788",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494958,1752663071798,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:11.798",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494959,1752663071808,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:11.808",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494960,1752663071818,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:11.818",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494961,1752663071828,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:11.828",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494962,1752663071838,"fUSD",-4783.75,0.00022054,2,"2025-07-16T10:51:11.838",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494963,1752663071848,"fUSD",-241.89,0.00022054,2,"2025-07-16T10:51:11.848",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494964,1752663071858,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:11.858",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494965,1752663071868,"fUSD",-574.7,0.00022054,2,"2025-07-16T10:51:11.868",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494966,1752663071878,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:11.878",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494967,1752663071888,"fUSD",-11831.05,0.00022054,2,"2025-07-16T10:51:11.888",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494968,1752663071897,"fUSD",-5175.99,0.00022054,2,"2025-07-16T10:51:11.897",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494969,1752663071907,"fUSD",-1721.09,0.00022054,2,"2025-07-16T10:51:11.907",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494970,1752663071918,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:11.918",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494971,1752663071928,"fUSD",-2063.66,0.00022054,2,"2025-07-16T10:51:11.928",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494972,1752663071937,"fUSD",-12650.62,0.00022054,2,"2025-07-16T10:51:11.937",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494973,1752663071947,"fUSD",-787.25,0.00022054,2,"2025-07-16T10:51:11.947",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494974,1752663071957,"fUSD",-609.0,0.00022054,2,"2025-07-16T10:51:11.957",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494975,1752663071966,"fUSD",-641.88,0.00022054,2,"2025-07-16T10:51:11.966",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494976,1752663071976,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:11.976",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494977,1752663071986,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:11.986",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494978,1752663071996,"fUSD",-2321.93,0.00022054,2,"2025-07-16T10:51:11.996",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494979,1752663072005,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:12.005",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494980,1752663072015,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:12.015",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494981,1752663072024,"fUSD",-647.56,0.00022054,2,"2025-07-16T10:51:12.024",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494982,1752663072034,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:12.034",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494983,1752663072044,"fUSD",-1046.05,0.00022054,2,"2025-07-16T10:51:12.044",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494984,1752663072054,"fUSD",-462.66998264,0.00022054,2,"2025-07-16T10:51:12.054",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494985,1752663072064,"fUSD",-25853.72,0.00022054,2,"2025-07-16T10:51:12.064",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494986,1752663072074,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:12.074",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494987,1752663072083,"fUSD",-2399.4,0.00022054,2,"2025-07-16T10:51:12.083",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494988,1752663072093,"fUSD",-1196.04,0.00022054,2,"2025-07-16T10:51:12.093",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494989,1752663072103,"fUSD",-5256.36,0.00022054,2,"2025-07-16T10:51:12.103",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494990,1752663072114,"fUSD",-570.67,0.00022054,2,"2025-07-16T10:51:12.114",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494991,1752663072124,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:12.124",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494992,1752663072134,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:12.134",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494993,1752663072143,"fUSD",-1199.05,0.00022054,2,"2025-07-16T10:51:12.143",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494994,1752663072153,"fUSD",-1873.93,0.00022054,2,"2025-07-16T10:51:12.153",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494995,1752663072163,"fUSD",-6048.28,0.00022054,2,"2025-07-16T10:51:12.163",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494996,1752663072172,"fUSD",-608.82,0.00022054,2,"2025-07-16T10:51:12.172",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494997,1752663072184,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:12.184",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494998,1752663072193,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:12.193",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494999,1752663072203,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:12.203",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495000,1752663072214,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:12.214",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495001,1752663072224,"fUSD",-462.57888364,0.00022054,2,"2025-07-16T10:51:12.224",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495002,1752663072234,"fUSD",-3826.55,0.00022054,2,"2025-07-16T10:51:12.234",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495003,1752663072243,"fUSD",-679.82,0.00022054,2,"2025-07-16T10:51:12.243",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495004,1752663072254,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:12.254",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495005,1752663072264,"fUSD",-644.0,0.00022054,2,"2025-07-16T10:51:12.264",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495006,1752663072274,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:12.274",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495007,1752663072283,"fUSD",-4984.48,0.00022054,2,"2025-07-16T10:51:12.283",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495008,1752663072293,"fUSD",-1010.1,0.00022054,2,"2025-07-16T10:51:12.293",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495009,1752663072303,"fUSD",-587.74,0.00022054,2,"2025-07-16T10:51:12.303",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495010,1752663072313,"fUSD",-2707.25,0.00022054,2,"2025-07-16T10:51:12.313",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495011,1752663072322,"fUSD",-1216.26,0.00022054,2,"2025-07-16T10:51:12.322",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495012,1752663072331,"fUSD",-2657.96,0.00022054,2,"2025-07-16T10:51:12.331",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495013,1752663072341,"fUSD",-2675.67,0.00022054,2,"2025-07-16T10:51:12.341",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495014,1752663072351,"fUSD",-226.43554,0.00022054,7,"2025-07-16T10:51:12.351",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495015,1752663072361,"fUSD",-226.43554,0.00022054,7,"2025-07-16T10:51:12.361",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495016,1752663072370,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:12.370",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495017,1752663072379,"fUSD",-1531.63,0.00022054,2,"2025-07-16T10:51:12.379",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495018,1752663072389,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:12.389",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495019,1752663072398,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:12.398",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495020,1752663072407,"fUSD",-427.85993304,0.00022054,2,"2025-07-16T10:51:12.407",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495021,1752663072417,"fUSD",-465.61578846,0.00022054,2,"2025-07-16T10:51:12.417",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495022,1752663072426,"fUSD",-344.00699175,0.00022054,2,"2025-07-16T10:51:12.426",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495023,1752663072435,"fUSD",-807.97,0.00022054,2,"2025-07-16T10:51:12.435",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495024,1752663072444,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:12.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495025,1752663072454,"fUSD",-6155.9,0.00022054,2,"2025-07-16T10:51:12.454",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495026,1752663072463,"fUSD",-10398.73,0.00022054,2,"2025-07-16T10:51:12.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495027,1752663072473,"fUSD",-2892.99,0.00022054,2,"2025-07-16T10:51:12.473",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495028,1752663072482,"fUSD",-226.43554,0.00022054,7,"2025-07-16T10:51:12.482",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495029,1752663072491,"fUSD",-226.435533,0.00022054,7,"2025-07-16T10:51:12.491",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495030,1752663072500,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:12.500",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495031,1752663072509,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:12.509",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495032,1752663072519,"fUSD",-3663.1,0.00022054,2,"2025-07-16T10:51:12.519",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495033,1752663072528,"fUSD",-783.37,0.00022054,2,"2025-07-16T10:51:12.528",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495034,1752663072537,"fUSD",-2417.79,0.00022054,2,"2025-07-16T10:51:12.537",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495035,1752663072547,"fUSD",-1645.27,0.00022054,2,"2025-07-16T10:51:12.547",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495036,1752663072557,"fUSD",-5760.76,0.00022054,2,"2025-07-16T10:51:12.557",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495037,1752663072566,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:12.566",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495038,1752663072576,"fUSD",-1156.71,0.00022054,2,"2025-07-16T10:51:12.576",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495039,1752663072585,"fUSD",-2977.53,0.00022054,2,"2025-07-16T10:51:12.585",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495040,1752663072595,"fUSD",-4994.77,0.00022054,2,"2025-07-16T10:51:12.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495041,1752663072604,"fUSD",-2707.06,0.00022054,2,"2025-07-16T10:51:12.604",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495042,1752663072614,"fUSD",-828.48,0.00022054,2,"2025-07-16T10:51:12.614",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495043,1752663072623,"fUSD",-1737.41,0.00022054,2,"2025-07-16T10:51:12.623",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495044,1752663072632,"fUSD",-697.34,0.00022054,2,"2025-07-16T10:51:12.632",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495045,1752663072642,"fUSD",-1860.1,0.00022054,2,"2025-07-16T10:51:12.642",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495046,1752663072652,"fUSD",-618.42,0.00022054,2,"2025-07-16T10:51:12.652",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495047,1752663072661,"fUSD",-3082.79,0.00022054,2,"2025-07-16T10:51:12.661",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495048,1752663072671,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:12.671",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495049,1752663072681,"fUSD",-763.37,0.00022054,2,"2025-07-16T10:51:12.681",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495050,1752663072690,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:12.690",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495051,1752663072699,"fUSD",-5360.04,0.00022054,2,"2025-07-16T10:51:12.699",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495052,1752663072709,"fUSD",-1544.88,0.00022054,2,"2025-07-16T10:51:12.709",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495053,1752663072718,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:12.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495054,1752663072728,"fUSD",-532.67,0.00022054,2,"2025-07-16T10:51:12.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495055,1752663072737,"fUSD",-566.67,0.00022054,2,"2025-07-16T10:51:12.737",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495056,1752663072747,"fUSD",-518.40450555,0.00022054,2,"2025-07-16T10:51:12.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495057,1752663072756,"fUSD",-1351.27,0.00022054,2,"2025-07-16T10:51:12.756",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495058,1752663072766,"fUSD",-6960.91,0.00022054,2,"2025-07-16T10:51:12.766",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495059,1752663072776,"fUSD",-1854.73,0.00022054,2,"2025-07-16T10:51:12.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495060,1752663072785,"fUSD",-1871.79,0.00022054,2,"2025-07-16T10:51:12.785",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495061,1752663072795,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:12.795",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495062,1752663072805,"fUSD",-498.31,0.00022054,2,"2025-07-16T10:51:12.805",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495063,1752663072814,"fUSD",-3727.42,0.00022054,2,"2025-07-16T10:51:12.814",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495064,1752663072824,"fUSD",-935.71,0.00022054,2,"2025-07-16T10:51:12.824",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495065,1752663072834,"fUSD",-461.0117473,0.00022054,2,"2025-07-16T10:51:12.834",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495066,1752663072843,"fUSD",-2952.62,0.00022054,2,"2025-07-16T10:51:12.843",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495067,1752663072853,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:12.853",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495068,1752663072863,"fUSD",-1210.46,0.00022054,2,"2025-07-16T10:51:12.863",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495069,1752663072873,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:12.873",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495070,1752663072882,"fUSD",-4520.63,0.00022054,2,"2025-07-16T10:51:12.882",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495071,1752663072893,"fUSD",-1354.22,0.00022054,2,"2025-07-16T10:51:12.893",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495072,1752663072903,"fUSD",-647.88,0.00022054,2,"2025-07-16T10:51:12.903",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495073,1752663072912,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:12.912",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495074,1752663072922,"fUSD",-1674.69,0.00022054,2,"2025-07-16T10:51:12.922",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495075,1752663072931,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:12.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495076,1752663072940,"fUSD",-1807.76,0.00022054,2,"2025-07-16T10:51:12.940",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495077,1752663072950,"fUSD",-544.05,0.00022054,2,"2025-07-16T10:51:12.950",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495078,1752663072959,"fUSD",-1562.68,0.00022054,2,"2025-07-16T10:51:12.959",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495079,1752663072969,"fUSD",-804.49,0.00022054,2,"2025-07-16T10:51:12.969",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495080,1752663072979,"fUSD",-463.60818214,0.00022054,2,"2025-07-16T10:51:12.979",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495081,1752663072988,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:12.988",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495082,1752663072998,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:12.998",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495083,1752663073007,"fUSD",-4930.79,0.00022054,2,"2025-07-16T10:51:13.007",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495084,1752663073017,"fUSD",-619.88,0.00022054,2,"2025-07-16T10:51:13.017",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495085,1752663073026,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:13.026",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495086,1752663073036,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:13.036",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495087,1752663073045,"fUSD",-2967.28,0.00022054,2,"2025-07-16T10:51:13.045",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495088,1752663073056,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:13.056",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495089,1752663073066,"fUSD",-517.2331191,0.00022054,2,"2025-07-16T10:51:13.066",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495090,1752663073075,"fUSD",-1331.59,0.00022054,2,"2025-07-16T10:51:13.075",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495091,1752663073084,"fUSD",-1756.27,0.00022054,2,"2025-07-16T10:51:13.084",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495092,1752663073094,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:13.094",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495093,1752663073103,"fUSD",-3471.77,0.00022054,2,"2025-07-16T10:51:13.103",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495094,1752663073113,"fUSD",-1372.2,0.00022054,2,"2025-07-16T10:51:13.113",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495095,1752663073123,"fUSD",-2884.75,0.00022054,2,"2025-07-16T10:51:13.123",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495096,1752663073132,"fUSD",-4338.23,0.00022054,2,"2025-07-16T10:51:13.132",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495097,1752663073141,"fUSD",-1048.9,0.00022054,2,"2025-07-16T10:51:13.141",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495098,1752663073151,"fUSD",-1304.13,0.00022054,2,"2025-07-16T10:51:13.151",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495099,1752663073161,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:13.161",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495100,1752663073172,"fUSD",-2011.92,0.00022054,2,"2025-07-16T10:51:13.172",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495101,1752663073183,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:13.183",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495102,1752663073192,"fUSD",-5916.53,0.00022054,2,"2025-07-16T10:51:13.192",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495103,1752663073202,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:13.202",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495104,1752663073211,"fUSD",-861.69,0.00022054,2,"2025-07-16T10:51:13.211",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495105,1752663073222,"fUSD",-589.94,0.00022054,2,"2025-07-16T10:51:13.222",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495106,1752663073231,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:13.231",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495107,1752663073241,"fUSD",-771.65,0.00022054,2,"2025-07-16T10:51:13.241",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495108,1752663073254,"fUSD",-469.09,0.00022054,2,"2025-07-16T10:51:13.254",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495109,1752663073265,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:13.265",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495110,1752663073274,"fUSD",-18520.14,0.00022054,2,"2025-07-16T10:51:13.274",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495111,1752663073284,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:13.284",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495112,1752663073294,"fUSD",-2080.47,0.00022054,2,"2025-07-16T10:51:13.294",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495113,1752663073304,"fUSD",-1000.0,0.00022054,2,"2025-07-16T10:51:13.304",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495114,1752663073314,"fUSD",-1896.91,0.00022054,2,"2025-07-16T10:51:13.314",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495115,1752663073323,"fUSD",-1267.95,0.00022054,2,"2025-07-16T10:51:13.323",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495116,1752663073336,"fUSD",-6378.4,0.00022054,2,"2025-07-16T10:51:13.336",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495117,1752663073347,"fUSD",-1000.0,0.00022054,2,"2025-07-16T10:51:13.347",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495118,1752663073356,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:13.356",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495119,1752663073365,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:13.365",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495120,1752663073374,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:13.374",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495121,1752663073384,"fUSD",-624.77,0.00022054,2,"2025-07-16T10:51:13.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495122,1752663073393,"fUSD",-6594.98,0.00022054,2,"2025-07-16T10:51:13.393",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495123,1752663073403,"fUSD",-1113.8,0.00022054,2,"2025-07-16T10:51:13.403",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495124,1752663073413,"fUSD",-4665.3,0.00022054,2,"2025-07-16T10:51:13.413",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495125,1752663073422,"fUSD",-9546.24,0.00022054,2,"2025-07-16T10:51:13.422",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495126,1752663073431,"fUSD",-4540.32,0.00022054,2,"2025-07-16T10:51:13.431",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495127,1752663073441,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:13.441",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495128,1752663073450,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:13.450",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495129,1752663073460,"fUSD",-4658.6,0.00022054,2,"2025-07-16T10:51:13.460",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495130,1752663073469,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:13.469",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495131,1752663073479,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:13.479",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495132,1752663073489,"fUSD",-575.28,0.00022054,2,"2025-07-16T10:51:13.489",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495133,1752663073498,"fUSD",-1746.59,0.00022054,2,"2025-07-16T10:51:13.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495134,1752663073508,"fUSD",-2605.38,0.00022054,2,"2025-07-16T10:51:13.508",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495135,1752663073518,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:13.518",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495136,1752663073527,"fUSD",-484.92,0.00022054,2,"2025-07-16T10:51:13.527",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495137,1752663073537,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:13.537",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495138,1752663073547,"fUSD",-2501.59,0.00022054,2,"2025-07-16T10:51:13.547",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495139,1752663073556,"fUSD",-7774.07,0.00022054,2,"2025-07-16T10:51:13.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495140,1752663073566,"fUSD",-570.76,0.00022054,2,"2025-07-16T10:51:13.566",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495141,1752663073576,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:13.576",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495142,1752663073588,"fUSD",-2763.84,0.00022054,2,"2025-07-16T10:51:13.588",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495143,1752663073598,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:13.598",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495144,1752663073609,"fUSD",-5927.89,0.00022054,2,"2025-07-16T10:51:13.609",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495145,1752663073624,"fUSD",-3322.94,0.00022054,2,"2025-07-16T10:51:13.624",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495146,1752663073634,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:13.634",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495147,1752663073643,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:13.643",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495148,1752663073652,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:13.652",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495149,1752663073662,"fUSD",-1367.25,0.00022054,2,"2025-07-16T10:51:13.662",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495150,1752663073672,"fUSD",-7494.33,0.00022054,2,"2025-07-16T10:51:13.672",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495151,1752663073682,"fUSD",-1011.46,0.00022054,2,"2025-07-16T10:51:13.682",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495152,1752663073691,"fUSD",-16963.12,0.00022054,2,"2025-07-16T10:51:13.691",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495153,1752663073700,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:13.700",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495154,1752663073709,"fUSD",-21344.53,0.00022054,2,"2025-07-16T10:51:13.709",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495155,1752663073718,"fUSD",-220.02074381,0.00022054,2,"2025-07-16T10:51:13.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495156,1752663073727,"fUSD",-2065.11,0.00022054,2,"2025-07-16T10:51:13.727",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495157,1752663073737,"fUSD",-5953.02,0.00022054,2,"2025-07-16T10:51:13.737",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495158,1752663073746,"fUSD",-3212.42,0.00022054,2,"2025-07-16T10:51:13.746",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495159,1752663073755,"fUSD",-2587.67,0.00022054,2,"2025-07-16T10:51:13.755",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495160,1752663073765,"fUSD",-1014.23,0.00022054,2,"2025-07-16T10:51:13.765",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495161,1752663073775,"fUSD",-5650.16,0.00022054,2,"2025-07-16T10:51:13.775",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495162,1752663073786,"fUSD",-476.32,0.00022054,2,"2025-07-16T10:51:13.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495163,1752663073796,"fUSD",-4486.27,0.00022054,2,"2025-07-16T10:51:13.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495164,1752663073806,"fUSD",-5415.43,0.00022054,2,"2025-07-16T10:51:13.806",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495165,1752663073815,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:13.815",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495166,1752663073825,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:13.825",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495167,1752663073834,"fUSD",-1538.9,0.00022054,2,"2025-07-16T10:51:13.834",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495168,1752663073846,"fUSD",-635.25,0.00022054,2,"2025-07-16T10:51:13.846",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495169,1752663073855,"fUSD",-2685.11,0.00022054,2,"2025-07-16T10:51:13.855",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495170,1752663073866,"fUSD",-2744.51,0.00022054,2,"2025-07-16T10:51:13.866",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495171,1752663073875,"fUSD",-1047.77,0.00022054,2,"2025-07-16T10:51:13.875",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495172,1752663073884,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:13.884",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495173,1752663073894,"fUSD",-1189.82,0.00022054,2,"2025-07-16T10:51:13.894",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495174,1752663073903,"fUSD",-802.61,0.00022054,2,"2025-07-16T10:51:13.903",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495175,1752663073912,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:13.912",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495176,1752663073922,"fUSD",-504.66,0.00022054,2,"2025-07-16T10:51:13.922",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495177,1752663073931,"fUSD",-1356.57,0.00022054,2,"2025-07-16T10:51:13.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495178,1752663073940,"fUSD",-573.37,0.00022054,2,"2025-07-16T10:51:13.940",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495179,1752663073949,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:13.949",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495180,1752663073959,"fUSD",-8020.77,0.00022054,2,"2025-07-16T10:51:13.959",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495181,1752663073968,"fUSD",-5279.75,0.00022054,2,"2025-07-16T10:51:13.968",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495182,1752663073977,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:13.977",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495183,1752663073987,"fUSD",-1204.94,0.00022054,2,"2025-07-16T10:51:13.987",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495184,1752663073997,"fUSD",-3572.47,0.00022054,2,"2025-07-16T10:51:13.997",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495185,1752663074006,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:14.006",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495186,1752663074015,"fUSD",-150.0,0.00022054,2,"2025-07-16T10:51:14.015",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495187,1752663074025,"fUSD",-32484.29,0.00022054,2,"2025-07-16T10:51:14.025",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495188,1752663074035,"fUSD",-676.02,0.00022054,2,"2025-07-16T10:51:14.035",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495189,1752663074044,"fUSD",-1007.81,0.00022054,2,"2025-07-16T10:51:14.044",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495190,1752663074054,"fUSD",-19195.94,0.00022054,2,"2025-07-16T10:51:14.054",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495191,1752663074063,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:14.063",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495192,1752663074073,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:14.073",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495193,1752663074083,"fUSD",-150.0,0.00022054,2,"2025-07-16T10:51:14.083",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495194,1752663074092,"fUSD",-1061.14,0.00022054,2,"2025-07-16T10:51:14.092",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495195,1752663074101,"fUSD",-684.08,0.00022054,2,"2025-07-16T10:51:14.101",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495196,1752663074111,"fUSD",-14730.83,0.00022054,2,"2025-07-16T10:51:14.111",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495197,1752663074121,"fUSD",-543.0,0.00022054,2,"2025-07-16T10:51:14.121",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495198,1752663074130,"fUSD",-3566.5,0.00022054,2,"2025-07-16T10:51:14.130",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495199,1752663074139,"fUSD",-3262.8,0.00022054,2,"2025-07-16T10:51:14.139",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495200,1752663074150,"fUSD",-628.29,0.00022054,2,"2025-07-16T10:51:14.150",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495201,1752663074160,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:14.160",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495202,1752663074170,"fUSD",-464.73095533,0.00022054,2,"2025-07-16T10:51:14.170",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495203,1752663074182,"fUSD",-460.77137677,0.00022054,2,"2025-07-16T10:51:14.182",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495204,1752663074191,"fUSD",-612.3,0.00022054,2,"2025-07-16T10:51:14.191",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495205,1752663074201,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:14.201",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495206,1752663074210,"fUSD",-1692.42,0.00022054,2,"2025-07-16T10:51:14.210",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495207,1752663074222,"fUSD",-1225.77,0.00022054,2,"2025-07-16T10:51:14.222",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495208,1752663074231,"fUSD",-22442.02,0.00022054,2,"2025-07-16T10:51:14.231",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495209,1752663074241,"fUSD",-1745.31,0.00022054,2,"2025-07-16T10:51:14.241",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495210,1752663074255,"fUSD",-5682.68,0.00022054,2,"2025-07-16T10:51:14.255",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495211,1752663074266,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:14.266",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495212,1752663074276,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:14.276",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495213,1752663074286,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:14.286",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495214,1752663074295,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:14.295",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495215,1752663074305,"fUSD",-3509.68,0.00022054,2,"2025-07-16T10:51:14.305",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495216,1752663074314,"fUSD",-686.39,0.00022054,2,"2025-07-16T10:51:14.314",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495217,1752663074324,"fUSD",-1807.34,0.00022054,2,"2025-07-16T10:51:14.324",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495218,1752663074334,"fUSD",-4110.38,0.00022054,2,"2025-07-16T10:51:14.334",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495219,1752663074343,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:14.343",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495220,1752663074353,"fUSD",-1598.24,0.00022054,2,"2025-07-16T10:51:14.353",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495221,1752663074364,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:14.364",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495222,1752663074374,"fUSD",-4959.45,0.00022054,2,"2025-07-16T10:51:14.374",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495223,1752663074383,"fUSD",-949.55,0.00022054,2,"2025-07-16T10:51:14.383",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495224,1752663074393,"fUSD",-1841.85,0.00022054,2,"2025-07-16T10:51:14.393",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495225,1752663074402,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:14.402",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495226,1752663074412,"fUSD",-2472.8,0.00022054,2,"2025-07-16T10:51:14.412",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495227,1752663074421,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:14.421",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495228,1752663074430,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:14.430",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495229,1752663074441,"fUSD",-3547.98,0.00022054,2,"2025-07-16T10:51:14.441",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495230,1752663074450,"fUSD",-58694.54,0.00022054,2,"2025-07-16T10:51:14.450",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495231,1752663074460,"fUSD",-603.39,0.00022054,2,"2025-07-16T10:51:14.460",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495232,1752663074471,"fUSD",-2993.43,0.00022054,2,"2025-07-16T10:51:14.471",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495233,1752663074480,"fUSD",-1447.83,0.00022054,2,"2025-07-16T10:51:14.480",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495234,1752663074491,"fUSD",-5628.71,0.00022054,2,"2025-07-16T10:51:14.491",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495235,1752663074501,"fUSD",-150.0,0.00022054,2,"2025-07-16T10:51:14.501",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495236,1752663074510,"fUSD",-396.528504,0.00022054,7,"2025-07-16T10:51:14.510",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495237,1752663074520,"fUSD",-396.528504,0.00022054,7,"2025-07-16T10:51:14.520",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495238,1752663074530,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:14.530",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495239,1752663074540,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:14.540",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495240,1752663074550,"fUSD",-500.0,0.00022054,2,"2025-07-16T10:51:14.550",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495241,1752663074561,"fUSD",-1683.09,0.00022054,2,"2025-07-16T10:51:14.561",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495242,1752663074571,"fUSD",-150.0,0.00022054,2,"2025-07-16T10:51:14.571",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495243,1752663074581,"fUSD",-1096.81,0.00022054,2,"2025-07-16T10:51:14.581",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495244,1752663074591,"fUSD",-2285.96,0.00022054,2,"2025-07-16T10:51:14.591",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495245,1752663074601,"fUSD",-483.36,0.00022054,2,"2025-07-16T10:51:14.601",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495246,1752663074611,"fUSD",-1319.97,0.00022054,2,"2025-07-16T10:51:14.611",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495247,1752663074621,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:14.621",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495248,1752663074630,"fUSD",-5147.01,0.00022054,2,"2025-07-16T10:51:14.630",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495249,1752663074640,"fUSD",-1144.35,0.00022054,2,"2025-07-16T10:51:14.640",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495250,1752663074650,"fUSD",-396.528504,0.00022054,7,"2025-07-16T10:51:14.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495251,1752663074659,"fUSD",-8010.56,0.00022054,2,"2025-07-16T10:51:14.659",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495252,1752663074669,"fUSD",-396.528494,0.00022054,7,"2025-07-16T10:51:14.669",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495253,1752663074679,"fUSD",-150.0,0.00022054,2,"2025-07-16T10:51:14.679",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495254,1752663074688,"fUSD",-150.0,0.00022054,2,"2025-07-16T10:51:14.688",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495255,1752663074698,"fUSD",-1846.0,0.00022054,2,"2025-07-16T10:51:14.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495256,1752663074708,"fUSD",-639.1,0.00022054,2,"2025-07-16T10:51:14.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495257,1752663074718,"fUSD",-739.23,0.00022054,2,"2025-07-16T10:51:14.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495258,1752663074728,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:14.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495259,1752663074738,"fUSD",-6205.36,0.00022054,2,"2025-07-16T10:51:14.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495260,1752663074747,"fUSD",-510.71,0.00022054,2,"2025-07-16T10:51:14.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495261,1752663074757,"fUSD",-2249.11,0.00022054,2,"2025-07-16T10:51:14.757",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495262,1752663074767,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:14.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495263,1752663074779,"fUSD",-4164.71,0.00022054,2,"2025-07-16T10:51:14.779",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495264,1752663074789,"fUSD",-274.79685912,0.00022054,2,"2025-07-16T10:51:14.789",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495265,1752663074799,"fUSD",-6769.38,0.00022054,2,"2025-07-16T10:51:14.799",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495266,1752663074808,"fUSD",-2022.49,0.00022054,2,"2025-07-16T10:51:14.808",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495267,1752663074822,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:14.822",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495268,1752663074831,"fUSD",-1115.74,0.00022054,2,"2025-07-16T10:51:14.831",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495269,1752663074842,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:14.842",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495270,1752663074854,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:14.854",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495271,1752663074870,"fUSD",-485.08,0.00022054,2,"2025-07-16T10:51:14.870",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495272,1752663074884,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:14.884",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495273,1752663074896,"fUSD",-795.42,0.00022054,2,"2025-07-16T10:51:14.896",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495274,1752663074908,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:14.908",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495275,1752663074922,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:14.922",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495276,1752663074936,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:51:14.936",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495277,1752663074949,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:14.949",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495278,1752663074963,"fUSD",-2986.83,0.00022054,2,"2025-07-16T10:51:14.963",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495279,1752663074976,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:14.976",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495280,1752663074990,"fUSD",-830.15,0.00022054,2,"2025-07-16T10:51:14.990",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495281,1752663075003,"fUSD",-619.04,0.00022054,2,"2025-07-16T10:51:15.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495282,1752663075018,"fUSD",-3400.85,0.00022054,2,"2025-07-16T10:51:15.018",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495283,1752663075034,"fUSD",-1181.41,0.00022054,2,"2025-07-16T10:51:15.034",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495284,1752663075047,"fUSD",-1807.42,0.00022054,2,"2025-07-16T10:51:15.047",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495285,1752663075060,"fUSD",-1132.19,0.00022054,2,"2025-07-16T10:51:15.060",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495286,1752663075074,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:15.074",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495287,1752663075089,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:15.089",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495288,1752663075102,"fUSD",-2724.38,0.00022054,2,"2025-07-16T10:51:15.102",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495289,1752663075116,"fUSD",-135275.72,0.00022054,2,"2025-07-16T10:51:15.116",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495290,1752663075131,"fUSD",-1356.39,0.00022054,2,"2025-07-16T10:51:15.131",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495291,1752663075144,"fUSD",-3360.53,0.00022054,2,"2025-07-16T10:51:15.144",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495292,1752663075157,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:15.157",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495293,1752663075171,"fUSD",-4311.63,0.00022054,2,"2025-07-16T10:51:15.171",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495294,1752663075187,"fUSD",-1607.81,0.00022054,2,"2025-07-16T10:51:15.187",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495295,1752663075200,"fUSD",-7249.88,0.00022054,2,"2025-07-16T10:51:15.200",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495296,1752663075215,"fUSD",-1218.65,0.00022054,2,"2025-07-16T10:51:15.215",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495297,1752663075228,"fUSD",-469.05,0.00022054,2,"2025-07-16T10:51:15.228",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495298,1752663075240,"fUSD",-878.69,0.00022054,2,"2025-07-16T10:51:15.240",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495299,1752663075253,"fUSD",-908.48,0.00022054,2,"2025-07-16T10:51:15.253",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495300,1752663075266,"fUSD",-10952.53,0.00022054,2,"2025-07-16T10:51:15.266",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495301,1752663075279,"fUSD",-2188.41,0.00022054,2,"2025-07-16T10:51:15.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495302,1752663075292,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:15.292",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495303,1752663075308,"fUSD",-332.11276859,0.00022054,2,"2025-07-16T10:51:15.308",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495304,1752663075320,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:15.320",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495305,1752663075331,"fUSD",-1585.43,0.00022054,2,"2025-07-16T10:51:15.331",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495306,1752663075342,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:15.342",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495307,1752663075355,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:15.355",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495308,1752663075369,"fUSD",-295.08780627,0.00022054,2,"2025-07-16T10:51:15.369",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495309,1752663075383,"fUSD",-6833.92,0.00022054,2,"2025-07-16T10:51:15.383",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495310,1752663075395,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:15.395",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495311,1752663075406,"fUSD",-6933.38,0.00022054,2,"2025-07-16T10:51:15.406",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495312,1752663075419,"fUSD",-7163.36,0.00022054,2,"2025-07-16T10:51:15.419",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495313,1752663075430,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:15.430",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495314,1752663075442,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:15.442",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495315,1752663075455,"fUSD",-13647.01,0.00022054,2,"2025-07-16T10:51:15.455",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495316,1752663075468,"fUSD",-1251.22,0.00022054,2,"2025-07-16T10:51:15.468",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495317,1752663075480,"fUSD",-5595.33,0.00022054,2,"2025-07-16T10:51:15.480",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495318,1752663075493,"fUSD",-2582.73,0.00022054,2,"2025-07-16T10:51:15.493",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495319,1752663075504,"fUSD",-743.27,0.00022054,2,"2025-07-16T10:51:15.504",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495320,1752663075516,"fUSD",-1673.31,0.00022054,2,"2025-07-16T10:51:15.516",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495321,1752663075527,"fUSD",-8217.22,0.00022054,2,"2025-07-16T10:51:15.527",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495322,1752663075539,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:15.539",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495323,1752663075550,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:15.550",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495324,1752663075562,"fUSD",-4826.81,0.00022054,2,"2025-07-16T10:51:15.562",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495325,1752663075573,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:15.573",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495326,1752663075586,"fUSD",-6145.91,0.00022054,2,"2025-07-16T10:51:15.586",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495327,1752663075598,"fUSD",-1655.82,0.00022054,2,"2025-07-16T10:51:15.598",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495328,1752663075609,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:15.609",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495329,1752663075622,"fUSD",-3760.87,0.00022054,2,"2025-07-16T10:51:15.622",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495330,1752663075634,"fUSD",-589.02,0.00022054,2,"2025-07-16T10:51:15.634",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495331,1752663075646,"fUSD",-4288.94,0.00022054,2,"2025-07-16T10:51:15.646",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495332,1752663075659,"fUSD",-13788.05,0.00022054,2,"2025-07-16T10:51:15.659",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495333,1752663075671,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:15.671",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495334,1752663075683,"fUSD",-1267.17,0.00022054,2,"2025-07-16T10:51:15.683",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495335,1752663075695,"fUSD",-197.026223,0.00022054,7,"2025-07-16T10:51:15.695",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495336,1752663075707,"fUSD",-1974.88,0.00022054,2,"2025-07-16T10:51:15.707",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495337,1752663075718,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:15.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495338,1752663075730,"fUSD",-7127.48,0.00022054,2,"2025-07-16T10:51:15.730",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495339,1752663075742,"fUSD",-464.21,0.00022054,2,"2025-07-16T10:51:15.742",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495340,1752663075753,"fUSD",-301.58605853,0.00022054,2,"2025-07-16T10:51:15.753",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495341,1752663075764,"fUSD",-5381.58,0.00022054,2,"2025-07-16T10:51:15.764",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495342,1752663075775,"fUSD",-2017.87,0.00022054,2,"2025-07-16T10:51:15.775",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495343,1752663075787,"fUSD",-197.026223,0.00022054,7,"2025-07-16T10:51:15.787",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495344,1752663075799,"fUSD",-1882.82,0.00022054,2,"2025-07-16T10:51:15.799",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495345,1752663075811,"fUSD",-197.026223,0.00022054,7,"2025-07-16T10:51:15.811",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495346,1752663075823,"fUSD",-1745.67,0.00022054,2,"2025-07-16T10:51:15.823",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495347,1752663075835,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:15.835",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495348,1752663075847,"fUSD",-6507.01,0.00022054,2,"2025-07-16T10:51:15.847",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495349,1752663075860,"fUSD",-2383.17,0.00022054,2,"2025-07-16T10:51:15.860",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495350,1752663075872,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:15.872",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495351,1752663075884,"fUSD",-197.026223,0.00022054,7,"2025-07-16T10:51:15.884",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495352,1752663075897,"fUSD",-197.026223,0.00022054,7,"2025-07-16T10:51:15.897",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495353,1752663075910,"fUSD",-197.026231,0.00022054,7,"2025-07-16T10:51:15.910",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495354,1752663075922,"fUSD",-7346.25,0.00022054,2,"2025-07-16T10:51:15.922",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495355,1752663075935,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:15.935",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495356,1752663075946,"fUSD",-16919.72,0.00022054,2,"2025-07-16T10:51:15.946",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495357,1752663075958,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:15.958",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495358,1752663075970,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:15.970",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495359,1752663075983,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:15.983",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495360,1752663075994,"fUSD",-176.30058864,0.00022054,2,"2025-07-16T10:51:15.994",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495361,1752663076007,"fUSD",-1542.47,0.00022054,2,"2025-07-16T10:51:16.007",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495362,1752663076018,"fUSD",-3978.63,0.00022054,2,"2025-07-16T10:51:16.018",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495363,1752663076030,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:16.030",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495364,1752663076042,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:16.042",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495365,1752663076054,"fUSD",-480.26,0.00022054,2,"2025-07-16T10:51:16.054",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495366,1752663076065,"fUSD",-925.97,0.00022054,2,"2025-07-16T10:51:16.065",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495367,1752663076077,"fUSD",-10810.3,0.00022054,2,"2025-07-16T10:51:16.077",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495368,1752663076089,"fUSD",-612.19,0.00022054,2,"2025-07-16T10:51:16.089",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495369,1752663076100,"fUSD",-1020.48,0.00022054,2,"2025-07-16T10:51:16.100",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495370,1752663076112,"fUSD",-1531.25,0.00022054,2,"2025-07-16T10:51:16.112",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495371,1752663076124,"fUSD",-4266.26,0.00022054,2,"2025-07-16T10:51:16.124",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495372,1752663076136,"fUSD",-2510.73,0.00022054,2,"2025-07-16T10:51:16.136",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495373,1752663076148,"fUSD",-1572.04,0.00022054,2,"2025-07-16T10:51:16.148",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495374,1752663076160,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:16.160",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495375,1752663076171,"fUSD",-540.0,0.00022054,2,"2025-07-16T10:51:16.171",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495376,1752663076186,"fUSD",-2857.59,0.00022054,2,"2025-07-16T10:51:16.186",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495377,1752663076197,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:16.197",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495378,1752663076208,"fUSD",-1995.47,0.00022054,2,"2025-07-16T10:51:16.208",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495379,1752663076221,"fUSD",-1157.09,0.00022054,2,"2025-07-16T10:51:16.221",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495380,1752663076232,"fUSD",-930.83,0.00022054,2,"2025-07-16T10:51:16.232",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495381,1752663076244,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:51:16.244",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495382,1752663076256,"fUSD",-700.0,0.00022054,8,"2025-07-16T10:51:16.256",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495383,1752663076267,"fUSD",-700.0,0.00022054,8,"2025-07-16T10:51:16.267",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495384,1752663076279,"fUSD",-700.0,0.00022054,8,"2025-07-16T10:51:16.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495385,1752663076291,"fUSD",-700.0,0.00022054,8,"2025-07-16T10:51:16.291",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495386,1752663076302,"fUSD",-700.0,0.00022054,8,"2025-07-16T10:51:16.302",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495387,1752663076314,"fUSD",-700.0,0.00022054,8,"2025-07-16T10:51:16.314",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495388,1752663076325,"fUSD",-700.0,0.00022054,8,"2025-07-16T10:51:16.325",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495389,1752663076337,"fUSD",-700.0,0.00022054,8,"2025-07-16T10:51:16.337",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495390,1752663076349,"fUSD",-700.0,0.00022054,8,"2025-07-16T10:51:16.349",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495391,1752663076362,"fUSD",-700.0,0.00022054,8,"2025-07-16T10:51:16.362",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495392,1752663076373,"fUSD",-700.0,0.00022054,8,"2025-07-16T10:51:16.373",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495393,1752663076386,"fUSD",-700.0,0.00022054,8,"2025-07-16T10:51:16.386",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495394,1752663076398,"fUSD",-700.0,0.00022054,8,"2025-07-16T10:51:16.398",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495395,1752663076410,"fUSD",-700.0,0.00022054,8,"2025-07-16T10:51:16.410",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495396,1752663076421,"fUSD",-700.0,0.00022054,8,"2025-07-16T10:51:16.421",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495397,1752663076432,"fUSD",-700.0,0.00022054,8,"2025-07-16T10:51:16.432",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495398,1752663076444,"fUSD",-700.0,0.00022054,8,"2025-07-16T10:51:16.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495399,1752663076455,"fUSD",-700.0,0.00022054,8,"2025-07-16T10:51:16.455",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495400,1752663076466,"fUSD",-700.0,0.00022054,8,"2025-07-16T10:51:16.466",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495401,1752663076477,"fUSD",-700.0,0.00022054,8,"2025-07-16T10:51:16.477",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495402,1752663076488,"fUSD",-174.22674588,0.00022055,2,"2025-07-16T10:51:16.488",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495403,1752663076499,"fUSD",-308.0,0.00022058,2,"2025-07-16T10:51:16.499",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495404,1752663076512,"fUSD",-476.61752775,0.0002206,7,"2025-07-16T10:51:16.512",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495405,1752663076523,"fUSD",-150.0,0.00022062,2,"2025-07-16T10:51:16.523",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495406,1752663076534,"fUSD",-400.0,0.0002207,2,"2025-07-16T10:51:16.534",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495407,1752663076545,"fUSD",-400.0,0.0002207,2,"2025-07-16T10:51:16.545",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495408,1752663076556,"fUSD",-502.89759716,0.0002207,2,"2025-07-16T10:51:16.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495409,1752663076567,"fUSD",-1878.7352396,0.0002207,2,"2025-07-16T10:51:16.567",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495410,1752663076578,"fUSD",-12049.9432169,0.0002207,2,"2025-07-16T10:51:16.578",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495411,1752663076589,"fUSD",-2244.910097,0.0002207,2,"2025-07-16T10:51:16.589",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495412,1752663076599,"fUSD",-9059.6817898,0.0002207,2,"2025-07-16T10:51:16.599",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495413,1752663076612,"fUSD",-2245.1076627,0.0002207,2,"2025-07-16T10:51:16.612",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495414,1752663076623,"fUSD",-2323.8769576,0.0002207,2,"2025-07-16T10:51:16.623",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495415,1752663076635,"fUSD",-500.0,0.00022073,2,"2025-07-16T10:51:16.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495416,1752663076646,"fUSD",-161.76687069,0.00022073,2,"2025-07-16T10:51:16.646",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495417,1752663076657,"fUSD",-500.0,0.00022073,2,"2025-07-16T10:51:16.657",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495418,1752663076668,"fUSD",-501.5122245,0.00022073,2,"2025-07-16T10:51:16.668",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495419,1752663076679,"fUSD",-500.0,0.00022073,2,"2025-07-16T10:51:16.679",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495420,1752663076695,"fUSD",-500.0,0.00022073,2,"2025-07-16T10:51:16.695",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495421,1752663076706,"fUSD",-500.0,0.00022073,2,"2025-07-16T10:51:16.706",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495422,1752663076717,"fUSD",-500.0,0.00022073,2,"2025-07-16T10:51:16.717",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495423,1752663076727,"fUSD",-500.0,0.00022073,2,"2025-07-16T10:51:16.727",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495424,1752663076738,"fUSD",-500.0,0.00022073,2,"2025-07-16T10:51:16.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495425,1752663076750,"fUSD",-502.67674096,0.00022073,2,"2025-07-16T10:51:16.750",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495426,1752663076762,"fUSD",-454.7004134,0.00022073,2,"2025-07-16T10:51:16.762",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495427,1752663076775,"fUSD",-500.0,0.00022073,2,"2025-07-16T10:51:16.775",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495428,1752663076788,"fUSD",-160.87840518,0.00022073,2,"2025-07-16T10:51:16.788",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495429,1752663076799,"fUSD",-500.0,0.00022073,2,"2025-07-16T10:51:16.799",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495430,1752663076810,"fUSD",-500.92578817,0.00022073,2,"2025-07-16T10:51:16.810",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495431,1752663076821,"fUSD",-515.60381198,0.00022073,2,"2025-07-16T10:51:16.821",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495432,1752663076831,"fUSD",-500.0,0.00022073,2,"2025-07-16T10:51:16.831",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495433,1752663076842,"fUSD",-500.0,0.00022073,2,"2025-07-16T10:51:16.842",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495434,1752663076854,"fUSD",-500.0,0.00022073,2,"2025-07-16T10:51:16.854",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495435,1752663076878,"fUSD",-505.3179684,0.00022073,2,"2025-07-16T10:51:16.878",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495436,1752663076890,"fUSD",-501.31926841,0.00022073,2,"2025-07-16T10:51:16.890",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495437,1752663076901,"fUSD",-500.0,0.00022073,2,"2025-07-16T10:51:16.901",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495438,1752663076912,"fUSD",-7857.56282093,0.0002208,2,"2025-07-16T10:51:16.912",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495439,1752663076923,"fUSD",-2000.0,0.0002208,2,"2025-07-16T10:51:16.923",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495440,1752663076934,"fUSD",-2000.0,0.0002208,2,"2025-07-16T10:51:16.934",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495441,1752663076945,"fUSD",-1944.6504082,0.00022082,2,"2025-07-16T10:51:16.945",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495442,1752663076957,"fUSD",-2010.5655767,0.00022082,2,"2025-07-16T10:51:16.957",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495443,1752663076969,"fUSD",-12472.7138243,0.00022082,2,"2025-07-16T10:51:16.969",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495444,1752663076980,"fUSD",-12895.4844317,0.00022082,2,"2025-07-16T10:51:16.980",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495445,1752663076992,"fUSD",-2323.6724603,0.00022082,2,"2025-07-16T10:51:16.992",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495446,1752663077003,"fUSD",-2402.4348236,0.00022082,2,"2025-07-16T10:51:17.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495447,1752663077014,"fUSD",-9377.5394846,0.00022082,2,"2025-07-16T10:51:17.014",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495448,1752663077025,"fUSD",-9695.3971794,0.00022082,2,"2025-07-16T10:51:17.025",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495449,1752663077035,"fUSD",-2402.6462524,0.00022082,2,"2025-07-16T10:51:17.035",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495450,1752663077046,"fUSD",-150.0,0.00022088,2,"2025-07-16T10:51:17.046",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495451,1752663077057,"fUSD",-449.46842246,0.00022091,2,"2025-07-16T10:51:17.057",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495452,1752663077069,"fUSD",-6012.72488454,0.00022092,2,"2025-07-16T10:51:17.069",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495453,1752663077080,"fUSD",-150.0,0.00022094,2,"2025-07-16T10:51:17.080",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495454,1752663077091,"fUSD",-150.0,0.00022095,2,"2025-07-16T10:51:17.091",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495455,1752663077103,"fUSD",-2076.4807453,0.00022097,2,"2025-07-16T10:51:17.103",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495456,1752663077117,"fUSD",-13318.2550391,0.00022097,2,"2025-07-16T10:51:17.117",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495457,1752663077128,"fUSD",-2481.1971869,0.00022097,2,"2025-07-16T10:51:17.128",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495458,1752663077140,"fUSD",-10013.2548741,0.00022097,2,"2025-07-16T10:51:17.140",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495459,1752663077151,"fUSD",-2481.4155473,0.00022097,2,"2025-07-16T10:51:17.151",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495460,1752663077162,"fUSD",-210.5,0.000221,2,"2025-07-16T10:51:17.162",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495461,1752663077176,"fUSD",-210.5,0.000221,2,"2025-07-16T10:51:17.176",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495462,1752663077196,"fUSD",-210.5,0.000221,2,"2025-07-16T10:51:17.196",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495463,1752663077208,"fUSD",-12550.74,0.000221,7,"2025-07-16T10:51:17.208",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495464,1752663077219,"fUSD",-165.7,0.000221,6,"2025-07-16T10:51:17.219",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495465,1752663077231,"fUSD",-168.0,0.00022109,2,"2025-07-16T10:51:17.231",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495466,1752663077243,"fUSD",-427.40758553,0.00022146,2,"2025-07-16T10:51:17.243",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495467,1752663077256,"fUSD",-4415.60196173,0.00022147,2,"2025-07-16T10:51:17.256",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495468,1752663077268,"fUSD",-150.0,0.00022157,2,"2025-07-16T10:51:17.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495469,1752663077281,"fUSD",-150.0,0.00022167,2,"2025-07-16T10:51:17.281",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495470,1752663077293,"fUSD",-400.0,0.0002217,2,"2025-07-16T10:51:17.293",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495471,1752663077304,"fUSD",-601.72969513,0.0002217,2,"2025-07-16T10:51:17.304",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495472,1752663077317,"fUSD",-400.0,0.0002217,2,"2025-07-16T10:51:17.317",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495473,1752663077328,"fUSD",-400.0,0.0002217,2,"2025-07-16T10:51:17.328",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495474,1752663077339,"fUSD",-372.15419791,0.00022173,2,"2025-07-16T10:51:17.339",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495475,1752663077351,"fUSD",-551.9286947,0.00022173,2,"2025-07-16T10:51:17.351",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495476,1752663077364,"fUSD",-500.0,0.00022173,2,"2025-07-16T10:51:17.364",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495477,1752663077374,"fUSD",-500.0,0.00022173,2,"2025-07-16T10:51:17.374",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495478,1752663077386,"fUSD",-394.49847552,0.00022173,2,"2025-07-16T10:51:17.386",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495479,1752663077397,"fUSD",-538.6456939,0.00022173,2,"2025-07-16T10:51:17.397",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495480,1752663077409,"fUSD",-189.28827742,0.00022173,2,"2025-07-16T10:51:17.409",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495481,1752663077420,"fUSD",-500.0,0.00022173,2,"2025-07-16T10:51:17.420",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495482,1752663077431,"fUSD",-500.0,0.00022173,2,"2025-07-16T10:51:17.431",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495483,1752663077442,"fUSD",-500.0,0.00022173,2,"2025-07-16T10:51:17.442",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495484,1752663077454,"fUSD",-500.0,0.00022173,2,"2025-07-16T10:51:17.454",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495485,1752663077465,"fUSD",-168.0,0.00022173,2,"2025-07-16T10:51:17.465",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495486,1752663077477,"fUSD",-150.0,0.00022182,2,"2025-07-16T10:51:17.477",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495487,1752663077491,"fUSD",-150.0,0.00022187,2,"2025-07-16T10:51:17.491",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495488,1752663077503,"fUSD",-150.0,0.0002219,2,"2025-07-16T10:51:17.503",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495489,1752663077514,"fUSD",-500.0,0.0002219,2,"2025-07-16T10:51:17.514",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495490,1752663077525,"fUSD",-500.0,0.0002219,2,"2025-07-16T10:51:17.525",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495491,1752663077536,"fUSD",-500.0,0.0002219,2,"2025-07-16T10:51:17.536",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495492,1752663077548,"fUSD",-354.29830149,0.0002219,2,"2025-07-16T10:51:17.548",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495493,1752663077559,"fUSD",-500.0,0.0002219,2,"2025-07-16T10:51:17.559",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495494,1752663077571,"fUSD",-507.0613143,0.0002219,2,"2025-07-16T10:51:17.571",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495495,1752663077583,"fUSD",-1015.21,0.0002219,2,"2025-07-16T10:51:17.583",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495496,1752663077594,"fUSD",-1015.21,0.0002219,2,"2025-07-16T10:51:17.594",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495497,1752663077605,"fUSD",-1015.21,0.0002219,2,"2025-07-16T10:51:17.605",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495498,1752663077619,"fUSD",-1015.21,0.0002219,2,"2025-07-16T10:51:17.619",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495499,1752663077630,"fUSD",-1015.21,0.0002219,2,"2025-07-16T10:51:17.630",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495500,1752663077642,"fUSD",-1015.42,0.0002219,2,"2025-07-16T10:51:17.642",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495501,1752663077653,"fUSD",-9849.44,0.0002219,2,"2025-07-16T10:51:17.653",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495502,1752663077665,"fUSD",-1167.98,0.0002219,2,"2025-07-16T10:51:17.665",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495503,1752663077676,"fUSD",-1167.98,0.0002219,2,"2025-07-16T10:51:17.676",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495504,1752663077689,"fUSD",-1167.98,0.0002219,2,"2025-07-16T10:51:17.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495505,1752663077700,"fUSD",-1167.98,0.0002219,2,"2025-07-16T10:51:17.700",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495506,1752663077711,"fUSD",-1167.98,0.0002219,2,"2025-07-16T10:51:17.711",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495507,1752663077722,"fUSD",-1168.00909789,0.0002219,2,"2025-07-16T10:51:17.722",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495508,1752663077733,"fUSD",-150.0,0.00022191,2,"2025-07-16T10:51:17.733",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495509,1752663077744,"fUSD",-2242.30423541,0.00022191,2,"2025-07-16T10:51:17.744",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495510,1752663077755,"fUSD",-150.0,0.00022191,2,"2025-07-16T10:51:17.755",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495511,1752663077766,"fUSD",-477.61174074,0.00022191,2,"2025-07-16T10:51:17.766",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495512,1752663077776,"fUSD",-150.0,0.00022191,2,"2025-07-16T10:51:17.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495513,1752663077787,"fUSD",-5276.30739541,0.00022191,2,"2025-07-16T10:51:17.787",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495514,1752663077799,"fUSD",-151.0,0.00022191,7,"2025-07-16T10:51:17.799",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495515,1752663077810,"fUSD",-273.080682,0.00022191,7,"2025-07-16T10:51:17.810",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495516,1752663077822,"fUSD",-151.0,0.00022191,7,"2025-07-16T10:51:17.822",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495517,1752663077834,"fUSD",-151.0,0.00022191,7,"2025-07-16T10:51:17.834",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495518,1752663077844,"fUSD",-151.0,0.00022191,7,"2025-07-16T10:51:17.844",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495519,1752663077856,"fUSD",-151.0,0.00022191,7,"2025-07-16T10:51:17.856",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495520,1752663077869,"fUSD",-151.0,0.00022191,7,"2025-07-16T10:51:17.869",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495521,1752663077882,"fUSD",-154.332738,0.00022191,7,"2025-07-16T10:51:17.882",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495522,1752663077894,"fUSD",-151.0,0.00022191,7,"2025-07-16T10:51:17.894",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495523,1752663077906,"fUSD",-152.021686,0.00022191,7,"2025-07-16T10:51:17.906",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495524,1752663077917,"fUSD",-151.0,0.00022191,7,"2025-07-16T10:51:17.917",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495525,1752663077929,"fUSD",-151.0,0.00022191,7,"2025-07-16T10:51:17.929",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495526,1752663077941,"fUSD",-151.0,0.00022191,7,"2025-07-16T10:51:17.941",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495527,1752663077951,"fUSD",-151.0,0.00022191,7,"2025-07-16T10:51:17.951",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495528,1752663077964,"fUSD",-151.0,0.00022191,7,"2025-07-16T10:51:17.964",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495529,1752663077977,"fUSD",-151.0,0.00022191,7,"2025-07-16T10:51:17.977",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495530,1752663077988,"fUSD",-151.0,0.00022191,7,"2025-07-16T10:51:17.988",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495531,1752663077999,"fUSD",-151.0,0.00022191,7,"2025-07-16T10:51:17.999",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495532,1752663078011,"fUSD",-151.0,0.00022191,7,"2025-07-16T10:51:18.011",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495533,1752663078023,"fUSD",-151.0,0.00022191,7,"2025-07-16T10:51:18.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495534,1752663078035,"fUSD",-151.0,0.00022191,7,"2025-07-16T10:51:18.035",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495535,1752663078047,"fUSD",-237.754216,0.00022191,7,"2025-07-16T10:51:18.047",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495536,1752663078059,"fUSD",-151.0,0.00022191,7,"2025-07-16T10:51:18.059",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495537,1752663078071,"fUSD",-151.0,0.00022191,7,"2025-07-16T10:51:18.071",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495538,1752663078083,"fUSD",-151.0,0.00022191,7,"2025-07-16T10:51:18.083",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495539,1752663078095,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:18.095",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495540,1752663078107,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:18.107",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495541,1752663079085,"fUSD",-519.13,0.00022191,2,"2025-07-16T10:51:19.085",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495542,1752663079137,"fUSD",-151.0,0.00022191,7,"2025-07-16T10:51:19.137",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495543,1752663079166,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:19.166",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495544,1752663079179,"fUSD",-676.6,0.00022191,2,"2025-07-16T10:51:19.179",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495545,1752663079188,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:19.188",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495546,1752663079198,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:19.198",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495547,1752663079207,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:19.207",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495548,1752663079218,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:19.218",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495549,1752663079228,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:19.228",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495550,1752663079238,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:19.238",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495551,1752663079249,"fUSD",-505.45,0.00022191,2,"2025-07-16T10:51:19.249",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495552,1752663079260,"fUSD",-151.0,0.00022191,7,"2025-07-16T10:51:19.260",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495553,1752663079269,"fUSD",-151.0,0.00022191,7,"2025-07-16T10:51:19.269",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495554,1752663079279,"fUSD",-151.0,0.00022191,7,"2025-07-16T10:51:19.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495555,1752663079289,"fUSD",-765.61,0.00022191,2,"2025-07-16T10:51:19.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495556,1752663079299,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:19.299",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495557,1752663079310,"fUSD",-151.0,0.00022191,7,"2025-07-16T10:51:19.310",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495558,1752663079320,"fUSD",-151.0,0.00022191,7,"2025-07-16T10:51:19.320",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495559,1752663079330,"fUSD",-522.62,0.00022191,2,"2025-07-16T10:51:19.330",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495560,1752663079341,"fUSD",-151.0,0.00022191,7,"2025-07-16T10:51:19.341",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495561,1752663079351,"fUSD",-151.0,0.00022191,7,"2025-07-16T10:51:19.351",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495562,1752663079361,"fUSD",-151.0,0.00022191,7,"2025-07-16T10:51:19.361",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495563,1752663079371,"fUSD",-151.0,0.00022191,7,"2025-07-16T10:51:19.371",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495564,1752663079381,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:19.381",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495565,1752663079392,"fUSD",-151.0,0.00022191,7,"2025-07-16T10:51:19.392",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495566,1752663079403,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:19.403",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495567,1752663079413,"fUSD",-538.58,0.00022191,2,"2025-07-16T10:51:19.413",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495568,1752663079423,"fUSD",-516.14,0.00022191,2,"2025-07-16T10:51:19.423",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495569,1752663079433,"fUSD",-151.0,0.00022191,7,"2025-07-16T10:51:19.433",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495570,1752663079443,"fUSD",-151.0,0.00022191,7,"2025-07-16T10:51:19.443",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495571,1752663079453,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:19.453",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495572,1752663079463,"fUSD",-299.061766,0.00022191,7,"2025-07-16T10:51:19.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495573,1752663079472,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:19.472",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495574,1752663079482,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:19.482",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495575,1752663079491,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:19.491",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495576,1752663079501,"fUSD",-924.61,0.00022191,2,"2025-07-16T10:51:19.501",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495577,1752663079511,"fUSD",-151.0,0.00022191,7,"2025-07-16T10:51:19.511",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495578,1752663079520,"fUSD",-151.0,0.00022191,7,"2025-07-16T10:51:19.520",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495579,1752663079530,"fUSD",-291.567719,0.00022191,7,"2025-07-16T10:51:19.530",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495580,1752663079539,"fUSD",-154.032486,0.00022191,7,"2025-07-16T10:51:19.539",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495581,1752663079549,"fUSD",-154.032486,0.00022191,7,"2025-07-16T10:51:19.549",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495582,1752663079559,"fUSD",-154.032486,0.00022191,7,"2025-07-16T10:51:19.559",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495583,1752663079569,"fUSD",-154.032486,0.00022191,7,"2025-07-16T10:51:19.569",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495584,1752663079578,"fUSD",-154.032486,0.00022191,7,"2025-07-16T10:51:19.578",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495585,1752663079587,"fUSD",-154.032486,0.00022191,7,"2025-07-16T10:51:19.587",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495586,1752663079597,"fUSD",-609.32,0.00022191,2,"2025-07-16T10:51:19.597",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495587,1752663079606,"fUSD",-580.0,0.00022191,2,"2025-07-16T10:51:19.606",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495588,1752663079618,"fUSD",-151.0,0.00022191,7,"2025-07-16T10:51:19.618",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495589,1752663079628,"fUSD",-151.0,0.00022191,7,"2025-07-16T10:51:19.628",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495590,1752663079638,"fUSD",-151.0,0.00022191,7,"2025-07-16T10:51:19.638",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495591,1752663079648,"fUSD",-694.23,0.00022191,2,"2025-07-16T10:51:19.648",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495592,1752663079659,"fUSD",-465.83563625,0.00022191,2,"2025-07-16T10:51:19.659",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495593,1752663079669,"fUSD",-832.33,0.00022191,2,"2025-07-16T10:51:19.669",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495594,1752663079678,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:19.678",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495595,1752663079687,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:19.687",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495596,1752663079697,"fUSD",-151.0,0.00022191,7,"2025-07-16T10:51:19.697",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495597,1752663079706,"fUSD",-151.0,0.00022191,7,"2025-07-16T10:51:19.706",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495598,1752663079715,"fUSD",-300.105298,0.00022191,7,"2025-07-16T10:51:19.715",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495599,1752663079724,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:19.724",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495600,1752663079734,"fUSD",-983.47,0.00022191,2,"2025-07-16T10:51:19.734",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495601,1752663079744,"fUSD",-151.0,0.00022191,7,"2025-07-16T10:51:19.744",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495602,1752663079754,"fUSD",-300.85943369,0.00022191,2,"2025-07-16T10:51:19.754",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495603,1752663079764,"fUSD",-151.0,0.00022191,7,"2025-07-16T10:51:19.764",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495604,1752663079773,"fUSD",-151.0,0.00022191,7,"2025-07-16T10:51:19.773",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495605,1752663079783,"fUSD",-151.0,0.00022191,7,"2025-07-16T10:51:19.783",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495606,1752663079792,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:19.792",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495607,1752663079802,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:19.802",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495608,1752663079812,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:19.812",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495609,1752663079822,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:19.822",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495610,1752663079832,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:19.832",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495611,1752663079842,"fUSD",-597.48,0.00022191,2,"2025-07-16T10:51:19.842",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495612,1752663079851,"fUSD",-151.0,0.00022191,7,"2025-07-16T10:51:19.851",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495613,1752663079861,"fUSD",-151.0,0.00022191,7,"2025-07-16T10:51:19.861",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495614,1752663079871,"fUSD",-151.0,0.00022191,7,"2025-07-16T10:51:19.871",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495615,1752663079881,"fUSD",-151.0,0.00022191,7,"2025-07-16T10:51:19.881",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495616,1752663079891,"fUSD",-167.354095,0.00022191,7,"2025-07-16T10:51:19.891",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495617,1752663079901,"fUSD",-210.874802,0.00022191,7,"2025-07-16T10:51:19.901",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495618,1752663079910,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:19.910",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495619,1752663079919,"fUSD",-935.9,0.00022191,2,"2025-07-16T10:51:19.919",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495620,1752663079929,"fUSD",-891.24,0.00022191,2,"2025-07-16T10:51:19.929",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495621,1752663079939,"fUSD",-644.94,0.00022191,2,"2025-07-16T10:51:19.939",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495622,1752663079948,"fUSD",-954.44,0.00022191,2,"2025-07-16T10:51:19.948",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495623,1752663079958,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:19.958",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495624,1752663079968,"fUSD",-731.16,0.00022191,2,"2025-07-16T10:51:19.968",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495625,1752663079978,"fUSD",-833.42,0.00022191,2,"2025-07-16T10:51:19.978",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495626,1752663079987,"fUSD",-523.46,0.00022191,2,"2025-07-16T10:51:19.987",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495627,1752663079997,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:19.997",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495628,1752663080007,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:20.007",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495629,1752663080016,"fUSD",-500.0,0.00022191,5,"2025-07-16T10:51:20.016",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495630,1752663080026,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:20.026",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495631,1752663080036,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:20.036",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495632,1752663080046,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:20.046",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495633,1752663080056,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:20.056",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495634,1752663080067,"fUSD",-774.89,0.00022191,2,"2025-07-16T10:51:20.067",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495635,1752663080077,"fUSD",-518.16,0.00022191,2,"2025-07-16T10:51:20.077",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495636,1752663080087,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:20.087",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495637,1752663080096,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:20.096",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495638,1752663080106,"fUSD",-488.59,0.00022191,2,"2025-07-16T10:51:20.106",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495639,1752663080116,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:20.116",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495640,1752663080126,"fUSD",-1277.44,0.00022191,2,"2025-07-16T10:51:20.126",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495641,1752663080136,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:20.136",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495642,1752663080146,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:20.146",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495643,1752663080156,"fUSD",-876.74,0.00022191,2,"2025-07-16T10:51:20.156",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495644,1752663080166,"fUSD",-737.68,0.00022191,2,"2025-07-16T10:51:20.166",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495645,1752663080179,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:20.179",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495646,1752663080188,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:20.188",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495647,1752663080198,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:20.198",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495648,1752663080208,"fUSD",-566.92,0.00022191,2,"2025-07-16T10:51:20.208",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495649,1752663080219,"fUSD",-819.52,0.00022191,2,"2025-07-16T10:51:20.219",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495650,1752663080229,"fUSD",-529.96,0.00022191,2,"2025-07-16T10:51:20.229",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495651,1752663080238,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:20.238",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495652,1752663080248,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:20.248",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495653,1752663080259,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:20.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495654,1752663080270,"fUSD",-509.23,0.00022191,2,"2025-07-16T10:51:20.270",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495655,1752663080279,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:20.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495656,1752663080289,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:20.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495657,1752663080298,"fUSD",-199.13847524,0.00022191,2,"2025-07-16T10:51:20.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495658,1752663080308,"fUSD",-732.88,0.00022191,2,"2025-07-16T10:51:20.308",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495659,1752663080318,"fUSD",-992.29,0.00022191,2,"2025-07-16T10:51:20.318",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495660,1752663080328,"fUSD",-1012.49,0.00022191,2,"2025-07-16T10:51:20.328",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495661,1752663080337,"fUSD",-518.81,0.00022191,2,"2025-07-16T10:51:20.337",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495662,1752663080348,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:20.348",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495663,1752663080357,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:20.357",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495664,1752663080367,"fUSD",-1830.19,0.00022191,2,"2025-07-16T10:51:20.367",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495665,1752663080377,"fUSD",-1118.14,0.00022191,2,"2025-07-16T10:51:20.377",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495666,1752663080386,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:20.386",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495667,1752663080395,"fUSD",-698.13,0.00022191,2,"2025-07-16T10:51:20.395",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495668,1752663080405,"fUSD",-166.17468341,0.00022191,2,"2025-07-16T10:51:20.405",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495669,1752663080415,"fUSD",-536.27,0.00022191,2,"2025-07-16T10:51:20.415",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495670,1752663080424,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:20.424",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495671,1752663080434,"fUSD",-245.86039389,0.00022191,2,"2025-07-16T10:51:20.434",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495672,1752663080444,"fUSD",-1149.74,0.00022191,2,"2025-07-16T10:51:20.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495673,1752663080453,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:20.453",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495674,1752663080462,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:20.462",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495675,1752663080472,"fUSD",-1545.31,0.00022191,2,"2025-07-16T10:51:20.472",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495676,1752663080481,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:20.481",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495677,1752663080490,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:20.490",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495678,1752663080500,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:20.500",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495679,1752663080509,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:20.509",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495680,1752663080519,"fUSD",-726.17,0.00022191,2,"2025-07-16T10:51:20.519",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495681,1752663080528,"fUSD",-1284.09,0.00022191,2,"2025-07-16T10:51:20.528",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495682,1752663080538,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:20.538",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495683,1752663080547,"fUSD",-1215.86,0.00022191,2,"2025-07-16T10:51:20.547",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495684,1752663080557,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:20.557",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495685,1752663080566,"fUSD",-501.15,0.00022191,2,"2025-07-16T10:51:20.566",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495686,1752663080576,"fUSD",-761.3,0.00022191,2,"2025-07-16T10:51:20.576",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495687,1752663080585,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:20.585",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495688,1752663080595,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:20.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495689,1752663080604,"fUSD",-639.95,0.00022191,2,"2025-07-16T10:51:20.604",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495690,1752663080615,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:20.615",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495691,1752663080625,"fUSD",-645.67,0.00022191,2,"2025-07-16T10:51:20.625",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495692,1752663080635,"fUSD",-1102.51,0.00022191,2,"2025-07-16T10:51:20.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495693,1752663080645,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:20.645",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495694,1752663080654,"fUSD",-482.63,0.00022191,2,"2025-07-16T10:51:20.654",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495695,1752663080664,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:20.664",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495696,1752663080673,"fUSD",-555.69,0.00022191,2,"2025-07-16T10:51:20.673",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495697,1752663080683,"fUSD",-486.85,0.00022191,2,"2025-07-16T10:51:20.683",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495698,1752663080692,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:20.692",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495699,1752663080702,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:20.702",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495700,1752663080711,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:20.711",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495701,1752663080721,"fUSD",-782.15,0.00022191,2,"2025-07-16T10:51:20.721",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495702,1752663080730,"fUSD",-772.4,0.00022191,2,"2025-07-16T10:51:20.730",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495703,1752663080740,"fUSD",-1307.09,0.00022191,2,"2025-07-16T10:51:20.740",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495704,1752663080749,"fUSD",-966.62,0.00022191,2,"2025-07-16T10:51:20.749",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495705,1752663080759,"fUSD",-752.28,0.00022191,2,"2025-07-16T10:51:20.759",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495706,1752663080769,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:20.769",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495707,1752663080778,"fUSD",-563.43,0.00022191,2,"2025-07-16T10:51:20.778",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495708,1752663080787,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:20.787",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495709,1752663080797,"fUSD",-1360.67,0.00022191,2,"2025-07-16T10:51:20.797",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495710,1752663080807,"fUSD",-839.82,0.00022191,2,"2025-07-16T10:51:20.807",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495711,1752663080816,"fUSD",-473.28,0.00022191,2,"2025-07-16T10:51:20.816",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495712,1752663080826,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:20.826",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495713,1752663080836,"fUSD",-691.75,0.00022191,2,"2025-07-16T10:51:20.836",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495714,1752663080846,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:20.846",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495715,1752663080855,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:20.855",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495716,1752663080865,"fUSD",-517.48,0.00022191,2,"2025-07-16T10:51:20.865",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495717,1752663080875,"fUSD",-517.7,0.00022191,2,"2025-07-16T10:51:20.875",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495718,1752663080885,"fUSD",-1030.19,0.00022191,2,"2025-07-16T10:51:20.885",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495719,1752663080894,"fUSD",-1612.9,0.00022191,2,"2025-07-16T10:51:20.894",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495720,1752663080904,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:20.904",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495721,1752663080914,"fUSD",-497.86,0.00022191,2,"2025-07-16T10:51:20.914",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495722,1752663080923,"fUSD",-1319.17,0.00022191,2,"2025-07-16T10:51:20.923",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495723,1752663080933,"fUSD",-1348.58,0.00022191,2,"2025-07-16T10:51:20.933",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495724,1752663080943,"fUSD",-876.39,0.00022191,2,"2025-07-16T10:51:20.943",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495725,1752663080953,"fUSD",-602.45834805,0.00022191,2,"2025-07-16T10:51:20.953",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495726,1752663080963,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:20.963",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495727,1752663080972,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:20.972",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495728,1752663080982,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:20.982",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495729,1752663080991,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:20.991",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495730,1752663081001,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:21.001",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495731,1752663081011,"fUSD",-521.22,0.00022191,2,"2025-07-16T10:51:21.011",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495732,1752663081020,"fUSD",-900.25,0.00022191,2,"2025-07-16T10:51:21.020",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495733,1752663081030,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:21.030",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495734,1752663081040,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:21.040",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495735,1752663081050,"fUSD",-794.42,0.00022191,2,"2025-07-16T10:51:21.050",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495736,1752663081059,"fUSD",-567.87525032,0.00022191,2,"2025-07-16T10:51:21.059",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495737,1752663081069,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:21.069",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495738,1752663081079,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:21.079",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495739,1752663081088,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:21.088",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495740,1752663081097,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:21.097",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495741,1752663081107,"fUSD",-671.7,0.00022191,2,"2025-07-16T10:51:21.107",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495742,1752663081117,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:21.117",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495743,1752663081127,"fUSD",-1426.38,0.00022191,2,"2025-07-16T10:51:21.127",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495744,1752663081136,"fUSD",-617.3,0.00022191,2,"2025-07-16T10:51:21.136",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495745,1752663081145,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:21.145",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495746,1752663081155,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:21.155",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495747,1752663081165,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:21.165",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495748,1752663081175,"fUSD",-3492.16,0.00022191,2,"2025-07-16T10:51:21.175",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495749,1752663081187,"fUSD",-960.48,0.00022191,2,"2025-07-16T10:51:21.187",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495750,1752663081196,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:21.196",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495751,1752663081206,"fUSD",-697.02,0.00022191,2,"2025-07-16T10:51:21.206",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495752,1752663081216,"fUSD",-859.04,0.00022191,2,"2025-07-16T10:51:21.216",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495753,1752663081226,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:21.226",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495754,1752663081235,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:21.235",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495755,1752663081245,"fUSD",-578.96,0.00022191,2,"2025-07-16T10:51:21.245",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495756,1752663081257,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:21.257",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495757,1752663081266,"fUSD",-737.1,0.00022191,2,"2025-07-16T10:51:21.266",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495758,1752663081276,"fUSD",-3159.42,0.00022191,2,"2025-07-16T10:51:21.276",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495759,1752663081285,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:21.285",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495760,1752663081295,"fUSD",-480.69,0.00022191,2,"2025-07-16T10:51:21.295",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495761,1752663081304,"fUSD",-658.34,0.00022191,2,"2025-07-16T10:51:21.304",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495762,1752663081314,"fUSD",-1247.6,0.00022191,2,"2025-07-16T10:51:21.314",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495763,1752663081326,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:21.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495764,1752663081336,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:21.336",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495765,1752663081347,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:21.347",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495766,1752663081359,"fUSD",-1704.14,0.00022191,2,"2025-07-16T10:51:21.359",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495767,1752663081369,"fUSD",-889.84,0.00022191,2,"2025-07-16T10:51:21.369",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495768,1752663081379,"fUSD",-190.02361881,0.00022191,2,"2025-07-16T10:51:21.379",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495769,1752663081388,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:21.388",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495770,1752663081397,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:21.397",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495771,1752663081407,"fUSD",-980.18,0.00022191,2,"2025-07-16T10:51:21.407",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495772,1752663081417,"fUSD",-864.4,0.00022191,2,"2025-07-16T10:51:21.417",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495773,1752663081427,"fUSD",-366.92657535,0.00022191,2,"2025-07-16T10:51:21.427",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495774,1752663081524,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:21.524",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495775,1752663081533,"fUSD",-1337.4,0.00022191,2,"2025-07-16T10:51:21.533",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495776,1752663081542,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:21.542",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495777,1752663081551,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:21.551",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495778,1752663081561,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:21.561",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495779,1752663081570,"fUSD",-538.85,0.00022191,2,"2025-07-16T10:51:21.570",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495780,1752663081579,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:21.579",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495781,1752663081589,"fUSD",-439.19,0.00022191,2,"2025-07-16T10:51:21.589",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495782,1752663081598,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:21.598",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495783,1752663081607,"fUSD",-418.24,0.00022191,2,"2025-07-16T10:51:21.607",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495784,1752663081619,"fUSD",-770.68,0.00022191,2,"2025-07-16T10:51:21.619",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495785,1752663081628,"fUSD",-1191.07,0.00022191,2,"2025-07-16T10:51:21.628",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495786,1752663081637,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:21.637",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495787,1752663081646,"fUSD",-1520.94,0.00022191,2,"2025-07-16T10:51:21.646",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495788,1752663081655,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:21.655",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495789,1752663081665,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:21.665",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495790,1752663081674,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:21.674",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495791,1752663081683,"fUSD",-554.47,0.00022191,2,"2025-07-16T10:51:21.683",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495792,1752663081692,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:21.692",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495793,1752663081701,"fUSD",-465.03212784,0.00022191,2,"2025-07-16T10:51:21.701",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495794,1752663081710,"fUSD",-575.57,0.00022191,2,"2025-07-16T10:51:21.710",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495795,1752663081719,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:21.719",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495796,1752663081729,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:21.729",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495797,1752663081738,"fUSD",-614.94,0.00022191,2,"2025-07-16T10:51:21.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495798,1752663081747,"fUSD",-508.1,0.00022191,2,"2025-07-16T10:51:21.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495799,1752663081757,"fUSD",-2763.38,0.00022191,2,"2025-07-16T10:51:21.757",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495800,1752663081767,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:21.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495801,1752663081776,"fUSD",-508.9,0.00022191,2,"2025-07-16T10:51:21.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495802,1752663081786,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:21.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495803,1752663081795,"fUSD",-246.31345274,0.00022191,2,"2025-07-16T10:51:21.795",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495804,1752663081804,"fUSD",-1649.66,0.00022191,2,"2025-07-16T10:51:21.804",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495805,1752663081814,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:21.814",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495806,1752663081823,"fUSD",-1198.93,0.00022191,2,"2025-07-16T10:51:21.823",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495807,1752663081833,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:21.833",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495808,1752663081842,"fUSD",-1580.32,0.00022191,2,"2025-07-16T10:51:21.842",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495809,1752663081852,"fUSD",-1021.74,0.00022191,2,"2025-07-16T10:51:21.852",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495810,1752663081863,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:21.863",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495811,1752663081872,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:21.872",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495812,1752663081882,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:21.882",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495813,1752663081891,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:21.891",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495814,1752663081900,"fUSD",-2741.41,0.00022191,2,"2025-07-16T10:51:21.900",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495815,1752663081910,"fUSD",-1900.49,0.00022191,2,"2025-07-16T10:51:21.910",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495816,1752663081919,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:21.919",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495817,1752663081928,"fUSD",-3441.76,0.00022191,2,"2025-07-16T10:51:21.928",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495818,1752663081938,"fUSD",-2750.23,0.00022191,2,"2025-07-16T10:51:21.938",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495819,1752663081947,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:21.947",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495820,1752663081956,"fUSD",-504.67,0.00022191,2,"2025-07-16T10:51:21.956",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495821,1752663081967,"fUSD",-1705.39,0.00022191,2,"2025-07-16T10:51:21.967",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495822,1752663081976,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:21.976",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495823,1752663081985,"fUSD",-525.24348289,0.00022191,2,"2025-07-16T10:51:21.985",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495824,1752663081995,"fUSD",-218.40656193,0.00022191,2,"2025-07-16T10:51:21.995",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495825,1752663082004,"fUSD",-962.35,0.00022191,2,"2025-07-16T10:51:22.004",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495826,1752663082013,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:22.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495827,1752663082022,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:22.022",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495828,1752663082032,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:22.032",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495829,1752663082041,"fUSD",-478.83,0.00022191,2,"2025-07-16T10:51:22.041",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495830,1752663082051,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:22.051",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495831,1752663082061,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:22.061",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495832,1752663082071,"fUSD",-525.54,0.00022191,2,"2025-07-16T10:51:22.071",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495833,1752663082080,"fUSD",-1147.29,0.00022191,2,"2025-07-16T10:51:22.080",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495834,1752663082090,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:22.090",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495835,1752663082099,"fUSD",-737.1,0.00022191,2,"2025-07-16T10:51:22.099",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495836,1752663082109,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:22.109",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495837,1752663082119,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:22.119",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495838,1752663082128,"fUSD",-1861.51,0.00022191,2,"2025-07-16T10:51:22.128",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495839,1752663082138,"fUSD",-509.86,0.00022191,2,"2025-07-16T10:51:22.138",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495840,1752663082147,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:22.147",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495841,1752663082156,"fUSD",-1161.16,0.00022191,2,"2025-07-16T10:51:22.156",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495842,1752663082166,"fUSD",-464.05,0.00022191,2,"2025-07-16T10:51:22.166",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495843,1752663082177,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:22.177",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495844,1752663082187,"fUSD",-1367.94,0.00022191,2,"2025-07-16T10:51:22.187",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495845,1752663082196,"fUSD",-1541.82,0.00022191,2,"2025-07-16T10:51:22.196",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495846,1752663082206,"fUSD",-515.0,0.00022191,2,"2025-07-16T10:51:22.206",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495847,1752663082216,"fUSD",-796.7,0.00022191,2,"2025-07-16T10:51:22.216",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495848,1752663082227,"fUSD",-205.75380712,0.00022191,2,"2025-07-16T10:51:22.227",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495849,1752663082236,"fUSD",-1604.58,0.00022191,2,"2025-07-16T10:51:22.236",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495850,1752663082245,"fUSD",-2639.83,0.00022191,2,"2025-07-16T10:51:22.245",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495851,1752663082256,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:22.256",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495852,1752663082265,"fUSD",-2045.95,0.00022191,2,"2025-07-16T10:51:22.265",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495853,1752663082274,"fUSD",-720.83,0.00022191,2,"2025-07-16T10:51:22.274",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495854,1752663082285,"fUSD",-2767.68,0.00022191,2,"2025-07-16T10:51:22.285",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495855,1752663082296,"fUSD",-556.0,0.00022191,2,"2025-07-16T10:51:22.296",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495856,1752663082306,"fUSD",-995.1,0.00022191,2,"2025-07-16T10:51:22.306",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495857,1752663082316,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:22.316",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495858,1752663082325,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:22.325",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495859,1752663082335,"fUSD",-474.83,0.00022191,2,"2025-07-16T10:51:22.335",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495860,1752663082345,"fUSD",-465.39,0.00022191,2,"2025-07-16T10:51:22.345",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495861,1752663082355,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:22.355",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495862,1752663082364,"fUSD",-466.22036891,0.00022191,2,"2025-07-16T10:51:22.364",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495863,1752663082374,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:22.374",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495864,1752663082384,"fUSD",-597.28,0.00022191,2,"2025-07-16T10:51:22.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495865,1752663082394,"fUSD",-1174.38,0.00022191,2,"2025-07-16T10:51:22.394",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495866,1752663082405,"fUSD",-579.42,0.00022191,2,"2025-07-16T10:51:22.405",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495867,1752663082415,"fUSD",-469.93,0.00022191,2,"2025-07-16T10:51:22.415",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495868,1752663082425,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:22.425",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495869,1752663082434,"fUSD",-1146.77,0.00022191,2,"2025-07-16T10:51:22.434",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495870,1752663082444,"fUSD",-2023.63,0.00022191,2,"2025-07-16T10:51:22.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495871,1752663082454,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:22.454",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495872,1752663082464,"fUSD",-627.96,0.00022191,2,"2025-07-16T10:51:22.464",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495873,1752663082474,"fUSD",-2253.55,0.00022191,2,"2025-07-16T10:51:22.474",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495874,1752663082483,"fUSD",-597.05,0.00022191,2,"2025-07-16T10:51:22.483",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495875,1752663082493,"fUSD",-950.28,0.00022191,2,"2025-07-16T10:51:22.493",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495876,1752663082502,"fUSD",-692.22,0.00022191,2,"2025-07-16T10:51:22.502",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495877,1752663082512,"fUSD",-597.04,0.00022191,2,"2025-07-16T10:51:22.512",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495878,1752663082521,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:22.521",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495879,1752663082531,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:22.531",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495880,1752663082540,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:22.540",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495881,1752663082550,"fUSD",-934.91,0.00022191,2,"2025-07-16T10:51:22.550",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495882,1752663082560,"fUSD",-1051.45,0.00022191,2,"2025-07-16T10:51:22.560",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495883,1752663082569,"fUSD",-2518.02,0.00022191,2,"2025-07-16T10:51:22.569",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495884,1752663082579,"fUSD",-1367.21,0.00022191,2,"2025-07-16T10:51:22.579",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495885,1752663082588,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:22.588",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495886,1752663082597,"fUSD",-1954.32,0.00022191,2,"2025-07-16T10:51:22.597",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495887,1752663082607,"fUSD",-1320.19,0.00022191,2,"2025-07-16T10:51:22.607",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495888,1752663082616,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:22.616",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495889,1752663082626,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:22.626",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495890,1752663082636,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:22.636",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495891,1752663082645,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:22.645",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495892,1752663082655,"fUSD",-3449.55,0.00022191,2,"2025-07-16T10:51:22.655",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495893,1752663082664,"fUSD",-527.48,0.00022191,2,"2025-07-16T10:51:22.664",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495894,1752663082673,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:22.673",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495895,1752663082683,"fUSD",-850.19,0.00022191,2,"2025-07-16T10:51:22.683",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495896,1752663082692,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:22.692",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495897,1752663082702,"fUSD",-689.36,0.00022191,2,"2025-07-16T10:51:22.702",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495898,1752663082711,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:22.711",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495899,1752663082720,"fUSD",-3110.28,0.00022191,2,"2025-07-16T10:51:22.720",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495900,1752663082730,"fUSD",-802.2,0.00022191,2,"2025-07-16T10:51:22.730",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495901,1752663082740,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:22.740",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495902,1752663082749,"fUSD",-2098.67,0.00022191,2,"2025-07-16T10:51:22.749",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495903,1752663082759,"fUSD",-940.26,0.00022191,2,"2025-07-16T10:51:22.759",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495904,1752663082768,"fUSD",-2979.04,0.00022191,2,"2025-07-16T10:51:22.768",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495905,1752663082777,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:22.777",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495906,1752663082787,"fUSD",-752.81,0.00022191,2,"2025-07-16T10:51:22.787",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495907,1752663082797,"fUSD",-945.82,0.00022191,2,"2025-07-16T10:51:22.797",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495908,1752663082806,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:22.806",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495909,1752663082815,"fUSD",-461.28,0.00022191,2,"2025-07-16T10:51:22.815",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495910,1752663082825,"fUSD",-1080.52,0.00022191,2,"2025-07-16T10:51:22.825",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495911,1752663082834,"fUSD",-1127.17,0.00022191,2,"2025-07-16T10:51:22.834",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495912,1752663082844,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:22.844",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495913,1752663082853,"fUSD",-486.62,0.00022191,2,"2025-07-16T10:51:22.853",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495914,1752663082863,"fUSD",-599.57949977,0.00022191,2,"2025-07-16T10:51:22.863",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495915,1752663082872,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:22.872",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495916,1752663082881,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:22.881",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495917,1752663082890,"fUSD",-3049.9,0.00022191,2,"2025-07-16T10:51:22.890",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495918,1752663082900,"fUSD",-1363.97,0.00022191,2,"2025-07-16T10:51:22.900",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495919,1752663082909,"fUSD",-1920.84,0.00022191,2,"2025-07-16T10:51:22.909",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495920,1752663082919,"fUSD",-1266.56,0.00022191,2,"2025-07-16T10:51:22.919",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495921,1752663082928,"fUSD",-547.91,0.00022191,2,"2025-07-16T10:51:22.928",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495922,1752663082937,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:22.937",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495923,1752663082947,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:22.947",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495924,1752663082956,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:22.956",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495925,1752663082965,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:22.965",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495926,1752663082975,"fUSD",-963.24,0.00022191,2,"2025-07-16T10:51:22.975",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495927,1752663082984,"fUSD",-1157.14,0.00022191,2,"2025-07-16T10:51:22.984",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495928,1752663082993,"fUSD",-216.0124241,0.00022191,2,"2025-07-16T10:51:22.993",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495929,1752663083003,"fUSD",-2280.97,0.00022191,2,"2025-07-16T10:51:23.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495930,1752663083012,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:23.012",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495931,1752663083022,"fUSD",-465.82644294,0.00022191,2,"2025-07-16T10:51:23.022",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495932,1752663083032,"fUSD",-2306.11,0.00022191,2,"2025-07-16T10:51:23.032",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495933,1752663083041,"fUSD",-1152.83,0.00022191,2,"2025-07-16T10:51:23.041",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495934,1752663083051,"fUSD",-1495.62,0.00022191,2,"2025-07-16T10:51:23.051",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495935,1752663083060,"fUSD",-526.48,0.00022191,2,"2025-07-16T10:51:23.060",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495936,1752663083070,"fUSD",-415.41,0.00022191,2,"2025-07-16T10:51:23.070",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495937,1752663083079,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:23.079",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495938,1752663083088,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:23.088",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495939,1752663083098,"fUSD",-658.25,0.00022191,2,"2025-07-16T10:51:23.098",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495940,1752663083107,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:23.107",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495941,1752663083117,"fUSD",-2249.33,0.00022191,2,"2025-07-16T10:51:23.117",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495942,1752663083127,"fUSD",-902.72,0.00022191,2,"2025-07-16T10:51:23.127",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495943,1752663083136,"fUSD",-498.87,0.00022191,2,"2025-07-16T10:51:23.136",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495944,1752663083145,"fUSD",-1741.37,0.00022191,2,"2025-07-16T10:51:23.145",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495945,1752663083155,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:23.155",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495946,1752663083164,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:23.164",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495947,1752663083174,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:23.174",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495948,1752663083187,"fUSD",-515.22,0.00022191,2,"2025-07-16T10:51:23.187",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495949,1752663083197,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:23.197",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495950,1752663083207,"fUSD",-1256.01,0.00022191,2,"2025-07-16T10:51:23.207",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495951,1752663083217,"fUSD",-748.36,0.00022191,2,"2025-07-16T10:51:23.217",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495952,1752663083227,"fUSD",-730.45,0.00022191,2,"2025-07-16T10:51:23.227",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495953,1752663083236,"fUSD",-889.78,0.00022191,2,"2025-07-16T10:51:23.236",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495954,1752663083245,"fUSD",-1213.76,0.00022191,2,"2025-07-16T10:51:23.245",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495955,1752663083257,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:23.257",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495956,1752663083267,"fUSD",-595.0,0.00022191,2,"2025-07-16T10:51:23.267",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495957,1752663083276,"fUSD",-976.13,0.00022191,2,"2025-07-16T10:51:23.276",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495958,1752663083285,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:23.285",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495959,1752663083295,"fUSD",-342.7654309,0.00022191,2,"2025-07-16T10:51:23.295",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495960,1752663083305,"fUSD",-1393.74,0.00022191,2,"2025-07-16T10:51:23.305",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495961,1752663083314,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:23.314",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495962,1752663083324,"fUSD",-1803.46,0.00022191,2,"2025-07-16T10:51:23.324",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495963,1752663083334,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:23.334",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495964,1752663083343,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:23.343",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495965,1752663083353,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:23.353",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495966,1752663083363,"fUSD",-2622.24,0.00022191,2,"2025-07-16T10:51:23.363",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495967,1752663083373,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:23.373",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495968,1752663083382,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:23.382",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495969,1752663083392,"fUSD",-476.01,0.00022191,2,"2025-07-16T10:51:23.392",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495970,1752663083402,"fUSD",-2059.43,0.00022191,2,"2025-07-16T10:51:23.402",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495971,1752663083412,"fUSD",-567.34,0.00022191,2,"2025-07-16T10:51:23.412",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495972,1752663083421,"fUSD",-2566.84,0.00022191,2,"2025-07-16T10:51:23.421",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495973,1752663083431,"fUSD",-2711.83,0.00022191,2,"2025-07-16T10:51:23.431",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495974,1752663083440,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:23.440",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495975,1752663083449,"fUSD",-629.46,0.00022191,2,"2025-07-16T10:51:23.449",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495976,1752663083459,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:23.459",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495977,1752663083469,"fUSD",-1222.0,0.00022191,2,"2025-07-16T10:51:23.469",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495978,1752663083478,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:23.478",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495979,1752663083487,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:23.487",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495980,1752663083496,"fUSD",-1237.1,0.00022191,2,"2025-07-16T10:51:23.496",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495981,1752663083506,"fUSD",-2588.11,0.00022191,2,"2025-07-16T10:51:23.506",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495982,1752663083515,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:23.515",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495983,1752663083524,"fUSD",-499.91,0.00022191,2,"2025-07-16T10:51:23.524",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495984,1752663083533,"fUSD",-1423.44,0.00022191,2,"2025-07-16T10:51:23.533",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495985,1752663083543,"fUSD",-2529.28,0.00022191,2,"2025-07-16T10:51:23.543",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495986,1752663083552,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:23.552",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495987,1752663083561,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:23.561",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495988,1752663083570,"fUSD",-1539.06,0.00022191,2,"2025-07-16T10:51:23.570",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495989,1752663083582,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:23.582",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495990,1752663083593,"fUSD",-1099.63,0.00022191,2,"2025-07-16T10:51:23.593",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495991,1752663083604,"fUSD",-1405.9,0.00022191,2,"2025-07-16T10:51:23.604",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495992,1752663083614,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:23.614",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495993,1752663083623,"fUSD",-851.53,0.00022191,2,"2025-07-16T10:51:23.623",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495994,1752663083632,"fUSD",-3553.18,0.00022191,2,"2025-07-16T10:51:23.632",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495995,1752663083643,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:23.643",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495996,1752663083652,"fUSD",-782.81,0.00022191,2,"2025-07-16T10:51:23.652",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495997,1752663083663,"fUSD",-540.25,0.00022191,2,"2025-07-16T10:51:23.663",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495998,1752663083673,"fUSD",-1813.38,0.00022191,2,"2025-07-16T10:51:23.673",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495999,1752663083682,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:23.682",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496000,1752663083692,"fUSD",-3147.54,0.00022191,2,"2025-07-16T10:51:23.692",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496001,1752663083701,"fUSD",-1440.52,0.00022191,2,"2025-07-16T10:51:23.701",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496002,1752663083712,"fUSD",-859.58,0.00022191,2,"2025-07-16T10:51:23.712",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496003,1752663083721,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:23.721",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496004,1752663083730,"fUSD",-1141.87,0.00022191,2,"2025-07-16T10:51:23.730",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496005,1752663083740,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:23.740",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496006,1752663083750,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:23.750",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496007,1752663083759,"fUSD",-1810.64,0.00022191,2,"2025-07-16T10:51:23.759",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496008,1752663083768,"fUSD",-3032.38,0.00022191,2,"2025-07-16T10:51:23.768",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496009,1752663083777,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:23.777",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496010,1752663083787,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:23.787",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496011,1752663083796,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:23.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496012,1752663083806,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:23.806",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496013,1752663083816,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:23.816",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496014,1752663083825,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:23.825",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496015,1752663083835,"fUSD",-525.43,0.00022191,2,"2025-07-16T10:51:23.835",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496016,1752663083846,"fUSD",-853.73,0.00022191,2,"2025-07-16T10:51:23.846",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496017,1752663083856,"fUSD",-496.87,0.00022191,2,"2025-07-16T10:51:23.856",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496018,1752663083867,"fUSD",-1417.02,0.00022191,2,"2025-07-16T10:51:23.867",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496019,1752663083877,"fUSD",-2884.5,0.00022191,2,"2025-07-16T10:51:23.877",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496020,1752663083887,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:23.887",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496021,1752663083897,"fUSD",-2023.67,0.00022191,2,"2025-07-16T10:51:23.897",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496022,1752663083907,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:23.907",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496023,1752663083917,"fUSD",-153.228134,0.00022191,2,"2025-07-16T10:51:23.917",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496024,1752663083927,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:23.927",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496025,1752663083936,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:23.936",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496026,1752663083946,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:23.946",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496027,1752663083955,"fUSD",-3089.316035,0.00022191,2,"2025-07-16T10:51:23.955",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496028,1752663083964,"fUSD",-645.68,0.00022191,2,"2025-07-16T10:51:23.964",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496029,1752663083974,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:23.974",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496030,1752663083983,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:23.983",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496031,1752663083993,"fUSD",-3447.716716,0.00022191,2,"2025-07-16T10:51:23.993",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496032,1752663084003,"fUSD",-2243.27,0.00022191,2,"2025-07-16T10:51:24.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496033,1752663084012,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:24.012",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496034,1752663084021,"fUSD",-3424.477153,0.00022191,2,"2025-07-16T10:51:24.021",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496035,1752663084030,"fUSD",-1160.26,0.00022191,2,"2025-07-16T10:51:24.030",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496036,1752663084040,"fUSD",-1094.15,0.00022191,2,"2025-07-16T10:51:24.040",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496037,1752663084050,"fUSD",-1128.01,0.00022191,2,"2025-07-16T10:51:24.050",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496038,1752663084060,"fUSD",-730.18,0.00022191,2,"2025-07-16T10:51:24.060",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496039,1752663084069,"fUSD",-465.62,0.00022191,2,"2025-07-16T10:51:24.069",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496040,1752663084079,"fUSD",-1203.47,0.00022191,2,"2025-07-16T10:51:24.079",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496041,1752663084088,"fUSD",-642.34,0.00022191,2,"2025-07-16T10:51:24.088",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496042,1752663084098,"fUSD",-1198.89,0.00022191,2,"2025-07-16T10:51:24.098",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496043,1752663084107,"fUSD",-1314.79,0.00022191,2,"2025-07-16T10:51:24.107",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496044,1752663084118,"fUSD",-887.6,0.00022191,2,"2025-07-16T10:51:24.118",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496045,1752663084128,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:24.128",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496046,1752663084137,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:24.137",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496047,1752663084146,"fUSD",-1011.16,0.00022191,2,"2025-07-16T10:51:24.146",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496048,1752663084156,"fUSD",-1132.15,0.00022191,2,"2025-07-16T10:51:24.156",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496049,1752663084165,"fUSD",-1858.32,0.00022191,2,"2025-07-16T10:51:24.165",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496050,1752663084175,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:24.175",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496051,1752663084186,"fUSD",-903.29,0.00022191,2,"2025-07-16T10:51:24.186",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496052,1752663084196,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:24.196",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496053,1752663084205,"fUSD",-994.92,0.00022191,2,"2025-07-16T10:51:24.205",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496054,1752663084214,"fUSD",-2880.76,0.00022191,2,"2025-07-16T10:51:24.214",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496055,1752663084224,"fUSD",-1024.12,0.00022191,2,"2025-07-16T10:51:24.224",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496056,1752663084234,"fUSD",-684.79,0.00022191,2,"2025-07-16T10:51:24.234",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496057,1752663084243,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:24.243",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496058,1752663084253,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:24.253",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496059,1752663084263,"fUSD",-1863.81,0.00022191,2,"2025-07-16T10:51:24.263",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496060,1752663084272,"fUSD",-3055.14,0.00022191,2,"2025-07-16T10:51:24.272",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496061,1752663084281,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:24.281",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496062,1752663084290,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:24.290",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496063,1752663084300,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:24.300",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496064,1752663084310,"fUSD",-570.24,0.00022191,2,"2025-07-16T10:51:24.310",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496065,1752663084319,"fUSD",-612.03,0.00022191,2,"2025-07-16T10:51:24.319",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496066,1752663084329,"fUSD",-3225.29,0.00022191,2,"2025-07-16T10:51:24.329",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496067,1752663084339,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:24.339",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496068,1752663084349,"fUSD",-708.79,0.00022191,2,"2025-07-16T10:51:24.349",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496069,1752663084358,"fUSD",-799.53,0.00022191,2,"2025-07-16T10:51:24.358",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496070,1752663084369,"fUSD",-1452.54,0.00022191,2,"2025-07-16T10:51:24.369",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496071,1752663084378,"fUSD",-2151.45,0.00022191,2,"2025-07-16T10:51:24.378",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496072,1752663084387,"fUSD",-967.0,0.00022191,2,"2025-07-16T10:51:24.387",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496073,1752663084396,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:24.396",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496074,1752663084406,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:24.406",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496075,1752663084415,"fUSD",-909.92,0.00022191,2,"2025-07-16T10:51:24.415",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496076,1752663084425,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:24.425",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496077,1752663084435,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:24.435",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496078,1752663084444,"fUSD",-574.66,0.00022191,2,"2025-07-16T10:51:24.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496079,1752663084454,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:24.454",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496080,1752663084463,"fUSD",-18257.49,0.00022191,2,"2025-07-16T10:51:24.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496081,1752663084473,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:24.473",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496082,1752663084483,"fUSD",-1366.55,0.00022191,2,"2025-07-16T10:51:24.483",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496083,1752663084492,"fUSD",-187.24403239,0.00022191,2,"2025-07-16T10:51:24.492",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496084,1752663084501,"fUSD",-4396.18,0.00022191,2,"2025-07-16T10:51:24.501",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496085,1752663084510,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:24.510",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496086,1752663084520,"fUSD",-2712.48,0.00022191,2,"2025-07-16T10:51:24.520",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496087,1752663084529,"fUSD",-530.09,0.00022191,2,"2025-07-16T10:51:24.529",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496088,1752663084539,"fUSD",-1243.92,0.00022191,2,"2025-07-16T10:51:24.539",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496089,1752663084548,"fUSD",-508.0,0.00022191,2,"2025-07-16T10:51:24.548",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496090,1752663084557,"fUSD",-5268.98,0.00022191,2,"2025-07-16T10:51:24.557",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496091,1752663084566,"fUSD",-661.22,0.00022191,2,"2025-07-16T10:51:24.566",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496092,1752663084576,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:24.576",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496093,1752663084586,"fUSD",-558.0,0.00022191,2,"2025-07-16T10:51:24.586",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496094,1752663084595,"fUSD",-1950.3,0.00022191,2,"2025-07-16T10:51:24.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496095,1752663084606,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:24.606",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496096,1752663084616,"fUSD",-802.89,0.00022191,2,"2025-07-16T10:51:24.616",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496097,1752663084626,"fUSD",-1009.57,0.00022191,2,"2025-07-16T10:51:24.626",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496098,1752663084635,"fUSD",-1047.92,0.00022191,2,"2025-07-16T10:51:24.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496099,1752663084644,"fUSD",-500.0,0.00022191,2,"2025-07-16T10:51:24.644",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496100,1752663084655,"fUSD",-500.0,0.00022191,2,"2025-07-16T10:51:24.655",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496101,1752663084666,"fUSD",-806.79,0.00022191,2,"2025-07-16T10:51:24.666",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496102,1752663084677,"fUSD",-500.0,0.00022191,2,"2025-07-16T10:51:24.677",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496103,1752663084687,"fUSD",-500.0,0.00022191,2,"2025-07-16T10:51:24.687",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496104,1752663084699,"fUSD",-500.0,0.00022191,2,"2025-07-16T10:51:24.699",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496105,1752663084708,"fUSD",-548.97,0.00022191,2,"2025-07-16T10:51:24.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496106,1752663084718,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:24.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496107,1752663084728,"fUSD",-500.0,0.00022191,2,"2025-07-16T10:51:24.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496108,1752663084738,"fUSD",-500.0,0.00022191,2,"2025-07-16T10:51:24.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496109,1752663084747,"fUSD",-500.0,0.00022191,2,"2025-07-16T10:51:24.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496110,1752663084757,"fUSD",-500.0,0.00022191,2,"2025-07-16T10:51:24.757",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496111,1752663084767,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:24.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496112,1752663084778,"fUSD",-1016.81,0.00022191,2,"2025-07-16T10:51:24.778",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496113,1752663084787,"fUSD",-500.0,0.00022191,2,"2025-07-16T10:51:24.787",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496114,1752663084798,"fUSD",-716.51,0.00022191,2,"2025-07-16T10:51:24.798",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496115,1752663084808,"fUSD",-1807.77,0.00022191,2,"2025-07-16T10:51:24.808",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496116,1752663084818,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:24.818",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496117,1752663084828,"fUSD",-3401.52,0.00022191,2,"2025-07-16T10:51:24.828",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496118,1752663084837,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:24.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496119,1752663084846,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:24.846",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496120,1752663084856,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:24.856",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496121,1752663084866,"fUSD",-1577.99,0.00022191,2,"2025-07-16T10:51:24.866",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496122,1752663084875,"fUSD",-1090.35,0.00022191,2,"2025-07-16T10:51:24.875",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496123,1752663084884,"fUSD",-500.0,0.00022191,2,"2025-07-16T10:51:24.884",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496124,1752663084893,"fUSD",-2180.23,0.00022191,2,"2025-07-16T10:51:24.893",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496125,1752663084909,"fUSD",-500.0,0.00022191,2,"2025-07-16T10:51:24.909",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496126,1752663084923,"fUSD",-560.0,0.00022191,2,"2025-07-16T10:51:24.923",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496127,1752663084932,"fUSD",-993.34,0.00022191,2,"2025-07-16T10:51:24.932",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496128,1752663084942,"fUSD",-2435.35,0.00022191,2,"2025-07-16T10:51:24.942",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496129,1752663084952,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:24.952",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496130,1752663084962,"fUSD",-932.03,0.00022191,2,"2025-07-16T10:51:24.962",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496131,1752663084971,"fUSD",-9495.76,0.00022191,2,"2025-07-16T10:51:24.971",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496132,1752663084981,"fUSD",-6460.58,0.00022191,2,"2025-07-16T10:51:24.981",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496133,1752663084991,"fUSD",-500.0,0.00022191,2,"2025-07-16T10:51:24.991",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496134,1752663085001,"fUSD",-2366.57,0.00022191,2,"2025-07-16T10:51:25.001",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496135,1752663085010,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:25.010",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496136,1752663085020,"fUSD",-500.0,0.00022191,2,"2025-07-16T10:51:25.020",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496137,1752663085031,"fUSD",-500.0,0.00022191,2,"2025-07-16T10:51:25.031",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496138,1752663085040,"fUSD",-500.0,0.00022191,2,"2025-07-16T10:51:25.040",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496139,1752663085050,"fUSD",-635.82,0.00022191,2,"2025-07-16T10:51:25.050",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496140,1752663085060,"fUSD",-519.0,0.00022191,2,"2025-07-16T10:51:25.060",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496141,1752663085070,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:25.070",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496142,1752663085079,"fUSD",-305.50644744,0.00022191,2,"2025-07-16T10:51:25.079",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496143,1752663085089,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:25.089",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496144,1752663085099,"fUSD",-1384.4,0.00022191,2,"2025-07-16T10:51:25.099",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496145,1752663085108,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:25.108",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496146,1752663085118,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:25.118",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496147,1752663085128,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:25.128",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496148,1752663085138,"fUSD",-2004.78,0.00022191,2,"2025-07-16T10:51:25.138",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496149,1752663085147,"fUSD",-3219.3,0.00022191,2,"2025-07-16T10:51:25.147",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496150,1752663085157,"fUSD",-1405.03,0.00022191,2,"2025-07-16T10:51:25.157",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496151,1752663085166,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:25.166",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496152,1752663085178,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:25.178",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496153,1752663085188,"fUSD",-689.97,0.00022191,2,"2025-07-16T10:51:25.188",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496154,1752663085198,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:25.198",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496155,1752663085208,"fUSD",-660.19,0.00022191,2,"2025-07-16T10:51:25.208",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496156,1752663085219,"fUSD",-464.72190609,0.00022191,2,"2025-07-16T10:51:25.219",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496157,1752663085228,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:25.228",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496158,1752663085238,"fUSD",-464.05749786,0.00022191,2,"2025-07-16T10:51:25.238",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496159,1752663085249,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:25.249",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496160,1752663085258,"fUSD",-4073.22,0.00022191,2,"2025-07-16T10:51:25.258",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496161,1752663085268,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:25.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496162,1752663085277,"fUSD",-829.45,0.00022191,2,"2025-07-16T10:51:25.277",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496163,1752663085287,"fUSD",-1482.8,0.00022191,2,"2025-07-16T10:51:25.287",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496164,1752663085297,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:25.297",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496165,1752663085307,"fUSD",-1224.36,0.00022191,2,"2025-07-16T10:51:25.307",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496166,1752663085317,"fUSD",-1186.85,0.00022191,2,"2025-07-16T10:51:25.317",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496167,1752663085327,"fUSD",-571.95,0.00022191,2,"2025-07-16T10:51:25.327",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496168,1752663085337,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:25.337",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496169,1752663085347,"fUSD",-1846.22,0.00022191,2,"2025-07-16T10:51:25.347",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496170,1752663085357,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:25.357",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496171,1752663085368,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:25.368",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496172,1752663085378,"fUSD",-2508.45,0.00022191,2,"2025-07-16T10:51:25.378",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496173,1752663085388,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:25.388",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496174,1752663085399,"fUSD",-605.83,0.00022191,2,"2025-07-16T10:51:25.399",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496175,1752663085409,"fUSD",-1023.53,0.00022191,2,"2025-07-16T10:51:25.409",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496176,1752663085420,"fUSD",-2046.51,0.00022191,2,"2025-07-16T10:51:25.420",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496177,1752663085431,"fUSD",-5496.82,0.00022191,2,"2025-07-16T10:51:25.431",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496178,1752663085442,"fUSD",-1729.36,0.00022191,2,"2025-07-16T10:51:25.442",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496179,1752663085454,"fUSD",-845.91,0.00022191,2,"2025-07-16T10:51:25.454",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496180,1752663085465,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:25.465",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496181,1752663085476,"fUSD",-1153.38,0.00022191,2,"2025-07-16T10:51:25.476",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496182,1752663085488,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:25.488",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496183,1752663085499,"fUSD",-1471.4,0.00022191,2,"2025-07-16T10:51:25.499",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496184,1752663085509,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:25.509",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496185,1752663085519,"fUSD",-25686.63,0.00022191,2,"2025-07-16T10:51:25.519",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496186,1752663085529,"fUSD",-2265.87,0.00022191,2,"2025-07-16T10:51:25.529",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496187,1752663085539,"fUSD",-1804.24,0.00022191,2,"2025-07-16T10:51:25.539",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496188,1752663085549,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:25.549",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496189,1752663085559,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:25.559",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496190,1752663085570,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:25.570",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496191,1752663085580,"fUSD",-801.55,0.00022191,2,"2025-07-16T10:51:25.580",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496192,1752663085590,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:25.590",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496193,1752663085601,"fUSD",-667.91,0.00022191,2,"2025-07-16T10:51:25.601",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496194,1752663085610,"fUSD",-464.36925595,0.00022191,2,"2025-07-16T10:51:25.610",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496195,1752663085620,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:25.620",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496196,1752663085631,"fUSD",-720.01,0.00022191,2,"2025-07-16T10:51:25.631",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496197,1752663085642,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:25.642",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496198,1752663085652,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:25.652",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496199,1752663085662,"fUSD",-912.12,0.00022191,2,"2025-07-16T10:51:25.662",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496200,1752663085797,"fUSD",-2378.43,0.00022191,2,"2025-07-16T10:51:25.797",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496201,1752663085830,"fUSD",-1488.97,0.00022191,2,"2025-07-16T10:51:25.830",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496202,1752663085854,"fUSD",-693.6,0.00022191,2,"2025-07-16T10:51:25.854",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496203,1752663085864,"fUSD",-2336.76,0.00022191,2,"2025-07-16T10:51:25.864",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496204,1752663085874,"fUSD",-568.78,0.00022191,2,"2025-07-16T10:51:25.874",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496205,1752663085884,"fUSD",-1662.59,0.00022191,2,"2025-07-16T10:51:25.884",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496206,1752663085894,"fUSD",-834.17,0.00022191,2,"2025-07-16T10:51:25.894",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496207,1752663085903,"fUSD",-3608.17,0.00022191,2,"2025-07-16T10:51:25.903",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496208,1752663085913,"fUSD",-578.22,0.00022191,2,"2025-07-16T10:51:25.913",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496209,1752663085923,"fUSD",-468.55,0.00022191,2,"2025-07-16T10:51:25.923",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496210,1752663085933,"fUSD",-465.11,0.00022191,2,"2025-07-16T10:51:25.933",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496211,1752663085943,"fUSD",-590.67,0.00022191,2,"2025-07-16T10:51:25.943",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496212,1752663085953,"fUSD",-1551.69,0.00022191,2,"2025-07-16T10:51:25.953",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496213,1752663085963,"fUSD",-498.77182911,0.00022191,2,"2025-07-16T10:51:25.963",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496214,1752663085972,"fUSD",-722.56,0.00022191,2,"2025-07-16T10:51:25.972",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496215,1752663085982,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:25.982",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496216,1752663085992,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:25.992",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496217,1752663086002,"fUSD",-4023.17,0.00022191,2,"2025-07-16T10:51:26.002",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496218,1752663086012,"fUSD",-517.03,0.00022191,2,"2025-07-16T10:51:26.012",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496219,1752663086022,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:26.022",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496220,1752663086032,"fUSD",-3644.36,0.00022191,2,"2025-07-16T10:51:26.032",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496221,1752663086041,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:26.041",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496222,1752663086051,"fUSD",-546.65,0.00022191,2,"2025-07-16T10:51:26.051",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496223,1752663086061,"fUSD",-4710.56,0.00022191,2,"2025-07-16T10:51:26.061",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496224,1752663086070,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:26.070",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496225,1752663086080,"fUSD",-1375.33,0.00022191,2,"2025-07-16T10:51:26.080",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496226,1752663086089,"fUSD",-3437.5,0.00022191,2,"2025-07-16T10:51:26.089",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496227,1752663086099,"fUSD",-956.97,0.00022191,2,"2025-07-16T10:51:26.099",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496228,1752663086108,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:26.108",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496229,1752663086118,"fUSD",-1086.94,0.00022191,2,"2025-07-16T10:51:26.118",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496230,1752663086128,"fUSD",-1882.13,0.00022191,2,"2025-07-16T10:51:26.128",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496231,1752663086137,"fUSD",-819.82,0.00022191,2,"2025-07-16T10:51:26.137",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496232,1752663086147,"fUSD",-533.59,0.00022191,2,"2025-07-16T10:51:26.147",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496233,1752663086157,"fUSD",-10473.68,0.00022191,2,"2025-07-16T10:51:26.157",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496234,1752663086167,"fUSD",-846.81,0.00022191,2,"2025-07-16T10:51:26.167",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496235,1752663086179,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:26.179",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496236,1752663086189,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:26.189",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496237,1752663086199,"fUSD",-1075.31,0.00022191,2,"2025-07-16T10:51:26.199",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496238,1752663086209,"fUSD",-10262.44,0.00022191,2,"2025-07-16T10:51:26.209",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496239,1752663086219,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:26.219",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496240,1752663086230,"fUSD",-7641.39,0.00022191,2,"2025-07-16T10:51:26.230",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496241,1752663086240,"fUSD",-927.79,0.00022191,2,"2025-07-16T10:51:26.240",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496242,1752663086249,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:26.249",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496243,1752663086259,"fUSD",-9009.22,0.00022191,2,"2025-07-16T10:51:26.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496244,1752663086269,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:26.269",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496245,1752663086279,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:26.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496246,1752663086288,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:26.288",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496247,1752663086298,"fUSD",-341.19277733,0.00022191,2,"2025-07-16T10:51:26.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496248,1752663086307,"fUSD",-1305.47,0.00022191,2,"2025-07-16T10:51:26.307",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496249,1752663086318,"fUSD",-6402.79,0.00022191,2,"2025-07-16T10:51:26.318",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496250,1752663086334,"fUSD",-999.84,0.00022191,2,"2025-07-16T10:51:26.334",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496251,1752663086347,"fUSD",-1048.05,0.00022191,2,"2025-07-16T10:51:26.347",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496252,1752663086357,"fUSD",-1145.26,0.00022191,2,"2025-07-16T10:51:26.357",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496253,1752663086367,"fUSD",-1618.81,0.00022191,2,"2025-07-16T10:51:26.367",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496254,1752663086377,"fUSD",-1101.08,0.00022191,2,"2025-07-16T10:51:26.377",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496255,1752663086387,"fUSD",-7522.89,0.00022191,2,"2025-07-16T10:51:26.387",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496256,1752663086397,"fUSD",-1085.51,0.00022191,2,"2025-07-16T10:51:26.397",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496257,1752663086407,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:26.407",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496258,1752663086416,"fUSD",-985.55,0.00022191,2,"2025-07-16T10:51:26.416",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496259,1752663086426,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:26.426",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496260,1752663086436,"fUSD",-7023.53,0.00022191,2,"2025-07-16T10:51:26.436",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496261,1752663086446,"fUSD",-699.45,0.00022191,2,"2025-07-16T10:51:26.446",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496262,1752663086455,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:26.455",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496263,1752663086465,"fUSD",-4907.65,0.00022191,2,"2025-07-16T10:51:26.465",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496264,1752663086475,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:26.475",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496265,1752663086485,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:26.485",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496266,1752663086495,"fUSD",-4103.12,0.00022191,2,"2025-07-16T10:51:26.495",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496267,1752663086506,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:26.506",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496268,1752663086515,"fUSD",-587.29,0.00022191,2,"2025-07-16T10:51:26.515",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496269,1752663086525,"fUSD",-805.39,0.00022191,2,"2025-07-16T10:51:26.525",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496270,1752663086535,"fUSD",-2334.85,0.00022191,2,"2025-07-16T10:51:26.535",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496271,1752663086544,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:26.544",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496272,1752663086554,"fUSD",-1300.92,0.00022191,2,"2025-07-16T10:51:26.554",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496273,1752663086564,"fUSD",-1839.74,0.00022191,2,"2025-07-16T10:51:26.564",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496274,1752663086574,"fUSD",-7022.82,0.00022191,2,"2025-07-16T10:51:26.574",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496275,1752663086583,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:26.583",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496276,1752663086593,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:26.593",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496277,1752663086603,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:26.603",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496278,1752663086612,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:26.612",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496279,1752663086622,"fUSD",-4783.75,0.00022191,2,"2025-07-16T10:51:26.622",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496280,1752663086631,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:26.631",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496281,1752663086641,"fUSD",-574.7,0.00022191,2,"2025-07-16T10:51:26.641",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496282,1752663086650,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:26.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496283,1752663086660,"fUSD",-11831.05,0.00022191,2,"2025-07-16T10:51:26.660",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496284,1752663086672,"fUSD",-5175.99,0.00022191,2,"2025-07-16T10:51:26.672",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496285,1752663086682,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:26.682",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496286,1752663086693,"fUSD",-2063.66,0.00022191,2,"2025-07-16T10:51:26.693",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496287,1752663086704,"fUSD",-12650.62,0.00022191,2,"2025-07-16T10:51:26.704",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496288,1752663086713,"fUSD",-787.25,0.00022191,2,"2025-07-16T10:51:26.713",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496289,1752663086723,"fUSD",-609.0,0.00022191,2,"2025-07-16T10:51:26.723",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496290,1752663086732,"fUSD",-1721.09,0.00022191,2,"2025-07-16T10:51:26.732",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496291,1752663086742,"fUSD",-641.88,0.00022191,2,"2025-07-16T10:51:26.742",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496292,1752663086752,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:26.752",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496293,1752663086761,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:26.761",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496294,1752663086771,"fUSD",-2321.93,0.00022191,2,"2025-07-16T10:51:26.771",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496295,1752663086780,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:26.780",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496296,1752663086789,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:26.789",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496297,1752663086799,"fUSD",-647.56,0.00022191,2,"2025-07-16T10:51:26.799",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496298,1752663086809,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:26.809",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496299,1752663086819,"fUSD",-1046.05,0.00022191,2,"2025-07-16T10:51:26.819",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496300,1752663086829,"fUSD",-25853.72,0.00022191,2,"2025-07-16T10:51:26.829",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496301,1752663086839,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:26.839",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496302,1752663086849,"fUSD",-2399.4,0.00022191,2,"2025-07-16T10:51:26.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496303,1752663086858,"fUSD",-1196.04,0.00022191,2,"2025-07-16T10:51:26.858",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496304,1752663086869,"fUSD",-5256.36,0.00022191,2,"2025-07-16T10:51:26.869",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496305,1752663086879,"fUSD",-570.67,0.00022191,2,"2025-07-16T10:51:26.879",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496306,1752663086891,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:26.891",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496307,1752663086901,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:26.901",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496308,1752663086911,"fUSD",-1199.05,0.00022191,2,"2025-07-16T10:51:26.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496309,1752663086923,"fUSD",-1873.93,0.00022191,2,"2025-07-16T10:51:26.923",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496310,1752663086933,"fUSD",-6048.28,0.00022191,2,"2025-07-16T10:51:26.933",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496311,1752663086943,"fUSD",-608.82,0.00022191,2,"2025-07-16T10:51:26.943",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496312,1752663086954,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:26.954",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496313,1752663086965,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:26.965",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496314,1752663086975,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:26.975",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496315,1752663086984,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:26.984",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496316,1752663086996,"fUSD",-3826.55,0.00022191,2,"2025-07-16T10:51:26.996",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496317,1752663087006,"fUSD",-679.82,0.00022191,2,"2025-07-16T10:51:27.006",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496318,1752663087016,"fUSD",-462.9210491,0.00022191,2,"2025-07-16T10:51:27.016",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496319,1752663087026,"fUSD",-644.0,0.00022191,2,"2025-07-16T10:51:27.026",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496320,1752663087035,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:27.035",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496321,1752663087045,"fUSD",-4984.48,0.00022191,2,"2025-07-16T10:51:27.045",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496322,1752663087055,"fUSD",-1010.1,0.00022191,2,"2025-07-16T10:51:27.055",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496323,1752663087065,"fUSD",-587.74,0.00022191,2,"2025-07-16T10:51:27.065",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496324,1752663087075,"fUSD",-2707.25,0.00022191,2,"2025-07-16T10:51:27.075",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496325,1752663087085,"fUSD",-1216.26,0.00022191,2,"2025-07-16T10:51:27.085",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496326,1752663087095,"fUSD",-2657.96,0.00022191,2,"2025-07-16T10:51:27.095",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496327,1752663087104,"fUSD",-2675.67,0.00022191,2,"2025-07-16T10:51:27.104",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496328,1752663087114,"fUSD",-1531.63,0.00022191,2,"2025-07-16T10:51:27.114",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496329,1752663087124,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:27.124",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496330,1752663087134,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:27.134",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496331,1752663087143,"fUSD",-807.97,0.00022191,2,"2025-07-16T10:51:27.143",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496332,1752663087153,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:27.153",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496333,1752663087162,"fUSD",-10398.73,0.00022191,2,"2025-07-16T10:51:27.162",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496334,1752663087172,"fUSD",-2892.99,0.00022191,2,"2025-07-16T10:51:27.172",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496335,1752663087184,"fUSD",-6155.9,0.00022191,2,"2025-07-16T10:51:27.184",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496336,1752663087194,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:27.194",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496337,1752663087204,"fUSD",-3663.1,0.00022191,2,"2025-07-16T10:51:27.204",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496338,1752663087215,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:27.215",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496339,1752663087231,"fUSD",-783.37,0.00022191,2,"2025-07-16T10:51:27.231",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496340,1752663087241,"fUSD",-2417.79,0.00022191,2,"2025-07-16T10:51:27.241",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496341,1752663087251,"fUSD",-1645.27,0.00022191,2,"2025-07-16T10:51:27.251",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496342,1752663087261,"fUSD",-5760.76,0.00022191,2,"2025-07-16T10:51:27.261",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496343,1752663087271,"fUSD",-512.70402065,0.00022191,2,"2025-07-16T10:51:27.271",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496344,1752663087281,"fUSD",-1156.71,0.00022191,2,"2025-07-16T10:51:27.281",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496345,1752663087290,"fUSD",-2977.53,0.00022191,2,"2025-07-16T10:51:27.290",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496346,1752663087300,"fUSD",-4994.77,0.00022191,2,"2025-07-16T10:51:27.300",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496347,1752663087310,"fUSD",-2707.06,0.00022191,2,"2025-07-16T10:51:27.310",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496348,1752663087319,"fUSD",-828.48,0.00022191,2,"2025-07-16T10:51:27.319",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496349,1752663087329,"fUSD",-697.34,0.00022191,2,"2025-07-16T10:51:27.329",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496350,1752663087339,"fUSD",-1737.41,0.00022191,2,"2025-07-16T10:51:27.339",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496351,1752663087350,"fUSD",-1860.1,0.00022191,2,"2025-07-16T10:51:27.350",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496352,1752663087361,"fUSD",-618.42,0.00022191,2,"2025-07-16T10:51:27.361",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496353,1752663087371,"fUSD",-3082.79,0.00022191,2,"2025-07-16T10:51:27.371",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496354,1752663087381,"fUSD",-465.32096788,0.00022191,2,"2025-07-16T10:51:27.381",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496355,1752663087391,"fUSD",-763.37,0.00022191,2,"2025-07-16T10:51:27.391",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496356,1752663087401,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:27.401",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496357,1752663087410,"fUSD",-5360.04,0.00022191,2,"2025-07-16T10:51:27.410",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496358,1752663087420,"fUSD",-1544.88,0.00022191,2,"2025-07-16T10:51:27.420",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496359,1752663087430,"fUSD",-497.08596609,0.00022191,2,"2025-07-16T10:51:27.430",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496360,1752663087439,"fUSD",-532.67,0.00022191,2,"2025-07-16T10:51:27.439",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496361,1752663087449,"fUSD",-566.67,0.00022191,2,"2025-07-16T10:51:27.449",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496362,1752663087458,"fUSD",-1351.27,0.00022191,2,"2025-07-16T10:51:27.458",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496363,1752663087468,"fUSD",-6960.91,0.00022191,2,"2025-07-16T10:51:27.468",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496364,1752663087477,"fUSD",-1854.73,0.00022191,2,"2025-07-16T10:51:27.477",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496365,1752663087487,"fUSD",-1871.79,0.00022191,2,"2025-07-16T10:51:27.487",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496366,1752663087497,"fUSD",-469.68986151,0.00022191,2,"2025-07-16T10:51:27.497",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496367,1752663087507,"fUSD",-498.31,0.00022191,2,"2025-07-16T10:51:27.507",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496368,1752663087517,"fUSD",-3727.42,0.00022191,2,"2025-07-16T10:51:27.517",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496369,1752663087527,"fUSD",-935.71,0.00022191,2,"2025-07-16T10:51:27.527",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496370,1752663087537,"fUSD",-2952.62,0.00022191,2,"2025-07-16T10:51:27.537",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496371,1752663087546,"fUSD",-1210.46,0.00022191,2,"2025-07-16T10:51:27.546",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496372,1752663087558,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:27.558",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496373,1752663087567,"fUSD",-4520.63,0.00022191,2,"2025-07-16T10:51:27.567",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496374,1752663087578,"fUSD",-1354.22,0.00022191,2,"2025-07-16T10:51:27.578",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496375,1752663087588,"fUSD",-647.88,0.00022191,2,"2025-07-16T10:51:27.588",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496376,1752663087599,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:27.599",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496377,1752663087608,"fUSD",-1674.69,0.00022191,2,"2025-07-16T10:51:27.608",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496378,1752663087618,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:27.618",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496379,1752663087629,"fUSD",-1807.76,0.00022191,2,"2025-07-16T10:51:27.629",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496380,1752663087638,"fUSD",-544.05,0.00022191,2,"2025-07-16T10:51:27.638",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496381,1752663087647,"fUSD",-1562.68,0.00022191,2,"2025-07-16T10:51:27.647",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496382,1752663087657,"fUSD",-804.49,0.00022191,2,"2025-07-16T10:51:27.657",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496383,1752663087666,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:27.666",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496384,1752663087677,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:27.677",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496385,1752663087686,"fUSD",-4930.79,0.00022191,2,"2025-07-16T10:51:27.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496386,1752663087695,"fUSD",-619.88,0.00022191,2,"2025-07-16T10:51:27.695",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496387,1752663087706,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:27.706",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496388,1752663087715,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:27.715",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496389,1752663087725,"fUSD",-2967.28,0.00022191,2,"2025-07-16T10:51:27.725",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496390,1752663087734,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:27.734",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496391,1752663087743,"fUSD",-1331.59,0.00022191,2,"2025-07-16T10:51:27.743",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496392,1752663087753,"fUSD",-1756.27,0.00022191,2,"2025-07-16T10:51:27.753",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496393,1752663087762,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:27.762",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496394,1752663087772,"fUSD",-3471.77,0.00022191,2,"2025-07-16T10:51:27.772",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496395,1752663087781,"fUSD",-1372.2,0.00022191,2,"2025-07-16T10:51:27.781",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496396,1752663087791,"fUSD",-2884.75,0.00022191,2,"2025-07-16T10:51:27.791",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496397,1752663087801,"fUSD",-4338.23,0.00022191,2,"2025-07-16T10:51:27.801",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496398,1752663087811,"fUSD",-1048.9,0.00022191,2,"2025-07-16T10:51:27.811",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496399,1752663087820,"fUSD",-1304.13,0.00022191,2,"2025-07-16T10:51:27.820",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496400,1752663087830,"fUSD",-525.50841903,0.00022191,2,"2025-07-16T10:51:27.830",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496401,1752663087840,"fUSD",-2011.92,0.00022191,2,"2025-07-16T10:51:27.840",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496402,1752663087850,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:27.850",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496403,1752663087862,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:27.862",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496404,1752663087873,"fUSD",-5916.53,0.00022191,2,"2025-07-16T10:51:27.873",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496405,1752663087883,"fUSD",-861.69,0.00022191,2,"2025-07-16T10:51:27.883",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496406,1752663087893,"fUSD",-589.94,0.00022191,2,"2025-07-16T10:51:27.893",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496407,1752663087903,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:27.903",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496408,1752663087913,"fUSD",-771.65,0.00022191,2,"2025-07-16T10:51:27.913",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496409,1752663088254,"fUSD",-469.09,0.00022191,2,"2025-07-16T10:51:28.254",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496410,1752663088288,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:28.288",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496411,1752663088299,"fUSD",-18520.14,0.00022191,2,"2025-07-16T10:51:28.299",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496412,1752663088309,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:28.309",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496413,1752663088319,"fUSD",-2080.47,0.00022191,2,"2025-07-16T10:51:28.319",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496414,1752663088328,"fUSD",-1896.91,0.00022191,2,"2025-07-16T10:51:28.328",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496415,1752663088338,"fUSD",-1000.0,0.00022191,2,"2025-07-16T10:51:28.338",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496416,1752663088347,"fUSD",-1267.95,0.00022191,2,"2025-07-16T10:51:28.347",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496417,1752663088357,"fUSD",-6378.4,0.00022191,2,"2025-07-16T10:51:28.357",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496418,1752663088367,"fUSD",-504.88695897,0.00022191,2,"2025-07-16T10:51:28.367",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496419,1752663088376,"fUSD",-492.15891056,0.00022191,2,"2025-07-16T10:51:28.376",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496420,1752663088386,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:28.386",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496421,1752663088396,"fUSD",-624.77,0.00022191,2,"2025-07-16T10:51:28.396",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496422,1752663088404,"fUSD",-6594.98,0.00022191,2,"2025-07-16T10:51:28.404",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496423,1752663088414,"fUSD",-1113.8,0.00022191,2,"2025-07-16T10:51:28.414",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496424,1752663088423,"fUSD",-4665.3,0.00022191,2,"2025-07-16T10:51:28.423",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496425,1752663088434,"fUSD",-4540.32,0.00022191,2,"2025-07-16T10:51:28.434",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496426,1752663088444,"fUSD",-9546.24,0.00022191,2,"2025-07-16T10:51:28.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496427,1752663088455,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:28.455",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496428,1752663088465,"fUSD",-4658.6,0.00022191,2,"2025-07-16T10:51:28.465",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496429,1752663088474,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:28.474",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496430,1752663088485,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:28.485",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496431,1752663088496,"fUSD",-452.11287642,0.00022191,2,"2025-07-16T10:51:28.496",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496432,1752663088505,"fUSD",-575.28,0.00022191,2,"2025-07-16T10:51:28.505",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496433,1752663088515,"fUSD",-1746.59,0.00022191,2,"2025-07-16T10:51:28.515",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496434,1752663088525,"fUSD",-2605.38,0.00022191,2,"2025-07-16T10:51:28.525",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496435,1752663088534,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:28.534",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496436,1752663088544,"fUSD",-484.92,0.00022191,2,"2025-07-16T10:51:28.544",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496437,1752663088553,"fUSD",-2501.59,0.00022191,2,"2025-07-16T10:51:28.553",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496438,1752663088563,"fUSD",-7774.07,0.00022191,2,"2025-07-16T10:51:28.563",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496439,1752663088573,"fUSD",-570.76,0.00022191,2,"2025-07-16T10:51:28.573",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496440,1752663088583,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:28.583",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496441,1752663088593,"fUSD",-2763.84,0.00022191,2,"2025-07-16T10:51:28.593",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496442,1752663088603,"fUSD",-267.73806286,0.00022191,2,"2025-07-16T10:51:28.603",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496443,1752663088612,"fUSD",-5927.89,0.00022191,2,"2025-07-16T10:51:28.612",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496444,1752663088622,"fUSD",-3322.94,0.00022191,2,"2025-07-16T10:51:28.622",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496445,1752663088632,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:28.632",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496446,1752663088642,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:28.642",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496447,1752663088653,"fUSD",-157.16579747,0.00022191,2,"2025-07-16T10:51:28.653",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496448,1752663088662,"fUSD",-1367.25,0.00022191,2,"2025-07-16T10:51:28.662",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496449,1752663088672,"fUSD",-7494.33,0.00022191,2,"2025-07-16T10:51:28.672",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496450,1752663088682,"fUSD",-1011.46,0.00022191,2,"2025-07-16T10:51:28.682",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496451,1752663088692,"fUSD",-16963.12,0.00022191,2,"2025-07-16T10:51:28.692",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496452,1752663088702,"fUSD",-187.54737149,0.00022191,2,"2025-07-16T10:51:28.702",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496453,1752663088712,"fUSD",-2065.11,0.00022191,2,"2025-07-16T10:51:28.712",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496454,1752663088722,"fUSD",-5953.02,0.00022191,2,"2025-07-16T10:51:28.722",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496455,1752663088731,"fUSD",-3212.42,0.00022191,2,"2025-07-16T10:51:28.731",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496456,1752663088742,"fUSD",-2587.67,0.00022191,2,"2025-07-16T10:51:28.742",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496457,1752663088752,"fUSD",-21344.53,0.00022191,2,"2025-07-16T10:51:28.752",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496458,1752663088762,"fUSD",-1014.23,0.00022191,2,"2025-07-16T10:51:28.762",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496459,1752663088771,"fUSD",-5650.16,0.00022191,2,"2025-07-16T10:51:28.771",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496460,1752663088781,"fUSD",-476.32,0.00022191,2,"2025-07-16T10:51:28.781",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496461,1752663088791,"fUSD",-4486.27,0.00022191,2,"2025-07-16T10:51:28.791",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496462,1752663088801,"fUSD",-5415.43,0.00022191,2,"2025-07-16T10:51:28.801",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496463,1752663088811,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:28.811",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496464,1752663088820,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:28.820",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496465,1752663088830,"fUSD",-1538.9,0.00022191,2,"2025-07-16T10:51:28.830",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496466,1752663088839,"fUSD",-635.25,0.00022191,2,"2025-07-16T10:51:28.839",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496467,1752663088849,"fUSD",-2685.11,0.00022191,2,"2025-07-16T10:51:28.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496468,1752663088859,"fUSD",-2744.51,0.00022191,2,"2025-07-16T10:51:28.859",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496469,1752663088869,"fUSD",-1047.77,0.00022191,2,"2025-07-16T10:51:28.869",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496470,1752663088879,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:28.879",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496471,1752663088889,"fUSD",-1189.82,0.00022191,2,"2025-07-16T10:51:28.889",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496472,1752663088899,"fUSD",-802.61,0.00022191,2,"2025-07-16T10:51:28.899",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496473,1752663088909,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:28.909",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496474,1752663088919,"fUSD",-504.66,0.00022191,2,"2025-07-16T10:51:28.919",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496475,1752663088929,"fUSD",-1356.57,0.00022191,2,"2025-07-16T10:51:28.929",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496476,1752663088939,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:28.939",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496477,1752663088949,"fUSD",-573.37,0.00022191,2,"2025-07-16T10:51:28.949",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496478,1752663088959,"fUSD",-8020.77,0.00022191,2,"2025-07-16T10:51:28.959",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496479,1752663088969,"fUSD",-5279.75,0.00022191,2,"2025-07-16T10:51:28.969",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496480,1752663088978,"fUSD",-1204.94,0.00022191,2,"2025-07-16T10:51:28.978",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496481,1752663088988,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:28.988",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496482,1752663088998,"fUSD",-3572.47,0.00022191,2,"2025-07-16T10:51:28.998",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496483,1752663089007,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:29.007",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496484,1752663089017,"fUSD",-32484.29,0.00022191,2,"2025-07-16T10:51:29.017",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496485,1752663089027,"fUSD",-676.02,0.00022191,2,"2025-07-16T10:51:29.027",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496486,1752663089036,"fUSD",-1007.81,0.00022191,2,"2025-07-16T10:51:29.036",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496487,1752663089046,"fUSD",-19195.94,0.00022191,2,"2025-07-16T10:51:29.046",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496488,1752663089056,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:29.056",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496489,1752663089066,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:29.066",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496490,1752663089075,"fUSD",-1061.14,0.00022191,2,"2025-07-16T10:51:29.075",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496491,1752663089086,"fUSD",-684.08,0.00022191,2,"2025-07-16T10:51:29.086",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496492,1752663089095,"fUSD",-14730.83,0.00022191,2,"2025-07-16T10:51:29.095",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496493,1752663089105,"fUSD",-3566.5,0.00022191,2,"2025-07-16T10:51:29.105",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496494,1752663089115,"fUSD",-3262.8,0.00022191,2,"2025-07-16T10:51:29.115",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496495,1752663089125,"fUSD",-628.29,0.00022191,2,"2025-07-16T10:51:29.125",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496496,1752663089135,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:29.135",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496497,1752663089146,"fUSD",-612.3,0.00022191,2,"2025-07-16T10:51:29.146",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496498,1752663089157,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:29.157",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496499,1752663089167,"fUSD",-1225.77,0.00022191,2,"2025-07-16T10:51:29.167",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496500,1752663089179,"fUSD",-1692.42,0.00022191,2,"2025-07-16T10:51:29.179",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496501,1752663089191,"fUSD",-22442.02,0.00022191,2,"2025-07-16T10:51:29.191",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496502,1752663089202,"fUSD",-1745.31,0.00022191,2,"2025-07-16T10:51:29.202",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496503,1752663089211,"fUSD",-5682.68,0.00022191,2,"2025-07-16T10:51:29.211",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496504,1752663089223,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:29.223",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496505,1752663089233,"fUSD",-158.50558987,0.00022191,2,"2025-07-16T10:51:29.233",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496506,1752663089243,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:29.243",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496507,1752663089254,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:29.254",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496508,1752663089266,"fUSD",-3509.68,0.00022191,2,"2025-07-16T10:51:29.266",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496509,1752663089275,"fUSD",-686.39,0.00022191,2,"2025-07-16T10:51:29.275",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496510,1752663089285,"fUSD",-1807.34,0.00022191,2,"2025-07-16T10:51:29.285",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496511,1752663089296,"fUSD",-4110.38,0.00022191,2,"2025-07-16T10:51:29.296",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496512,1752663089305,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:29.305",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496513,1752663089315,"fUSD",-1598.24,0.00022191,2,"2025-07-16T10:51:29.315",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496514,1752663089324,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:29.324",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496515,1752663089334,"fUSD",-4959.45,0.00022191,2,"2025-07-16T10:51:29.334",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496516,1752663089344,"fUSD",-949.55,0.00022191,2,"2025-07-16T10:51:29.344",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496517,1752663089354,"fUSD",-1841.85,0.00022191,2,"2025-07-16T10:51:29.354",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496518,1752663089364,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:29.364",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496519,1752663089375,"fUSD",-2472.8,0.00022191,2,"2025-07-16T10:51:29.375",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496520,1752663089384,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:29.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496521,1752663089393,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:29.393",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496522,1752663089403,"fUSD",-3547.98,0.00022191,2,"2025-07-16T10:51:29.403",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496523,1752663089412,"fUSD",-58694.54,0.00022191,2,"2025-07-16T10:51:29.412",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496524,1752663089421,"fUSD",-603.39,0.00022191,2,"2025-07-16T10:51:29.421",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496525,1752663089431,"fUSD",-2993.43,0.00022191,2,"2025-07-16T10:51:29.431",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496526,1752663089440,"fUSD",-1447.83,0.00022191,2,"2025-07-16T10:51:29.440",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496527,1752663089449,"fUSD",-5628.71,0.00022191,2,"2025-07-16T10:51:29.449",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496528,1752663089459,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:29.459",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496529,1752663089469,"fUSD",-1683.09,0.00022191,2,"2025-07-16T10:51:29.469",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496530,1752663089479,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:29.479",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496531,1752663089488,"fUSD",-1096.81,0.00022191,2,"2025-07-16T10:51:29.488",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496532,1752663089498,"fUSD",-2285.96,0.00022191,2,"2025-07-16T10:51:29.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496533,1752663089508,"fUSD",-483.36,0.00022191,2,"2025-07-16T10:51:29.508",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496534,1752663089517,"fUSD",-1319.97,0.00022191,2,"2025-07-16T10:51:29.517",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496535,1752663089527,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:29.527",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496536,1752663089537,"fUSD",-5147.01,0.00022191,2,"2025-07-16T10:51:29.537",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496537,1752663089547,"fUSD",-1144.35,0.00022191,2,"2025-07-16T10:51:29.547",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496538,1752663089557,"fUSD",-8010.56,0.00022191,2,"2025-07-16T10:51:29.557",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496539,1752663089566,"fUSD",-639.1,0.00022191,2,"2025-07-16T10:51:29.566",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496540,1752663089576,"fUSD",-739.23,0.00022191,2,"2025-07-16T10:51:29.576",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496541,1752663089585,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:29.585",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496542,1752663089595,"fUSD",-6205.36,0.00022191,2,"2025-07-16T10:51:29.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496543,1752663089604,"fUSD",-510.71,0.00022191,2,"2025-07-16T10:51:29.604",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496544,1752663089614,"fUSD",-2249.11,0.00022191,2,"2025-07-16T10:51:29.614",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496545,1752663089624,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:29.624",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496546,1752663089633,"fUSD",-4164.71,0.00022191,2,"2025-07-16T10:51:29.633",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496547,1752663089643,"fUSD",-6769.38,0.00022191,2,"2025-07-16T10:51:29.643",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496548,1752663089652,"fUSD",-2022.49,0.00022191,2,"2025-07-16T10:51:29.652",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496549,1752663089662,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:29.662",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496550,1752663089672,"fUSD",-1115.74,0.00022191,2,"2025-07-16T10:51:29.672",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496551,1752663089681,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:29.681",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496552,1752663089691,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:29.691",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496553,1752663089700,"fUSD",-485.08,0.00022191,2,"2025-07-16T10:51:29.700",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496554,1752663089710,"fUSD",-795.42,0.00022191,2,"2025-07-16T10:51:29.710",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496555,1752663089720,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:29.720",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496556,1752663089729,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:29.729",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496557,1752663089739,"fUSD",-2986.83,0.00022191,2,"2025-07-16T10:51:29.739",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496558,1752663089749,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:29.749",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496559,1752663089758,"fUSD",-830.15,0.00022191,2,"2025-07-16T10:51:29.758",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496560,1752663089768,"fUSD",-619.04,0.00022191,2,"2025-07-16T10:51:29.768",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496561,1752663089778,"fUSD",-3400.85,0.00022191,2,"2025-07-16T10:51:29.778",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496562,1752663089787,"fUSD",-1181.41,0.00022191,2,"2025-07-16T10:51:29.787",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496563,1752663089797,"fUSD",-1132.19,0.00022191,2,"2025-07-16T10:51:29.797",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496564,1752663089807,"fUSD",-1807.42,0.00022191,2,"2025-07-16T10:51:29.807",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496565,1752663089816,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:29.816",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496566,1752663089826,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:29.826",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496567,1752663089836,"fUSD",-2724.38,0.00022191,2,"2025-07-16T10:51:29.836",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496568,1752663089846,"fUSD",-135275.72,0.00022191,2,"2025-07-16T10:51:29.846",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496569,1752663089855,"fUSD",-1356.39,0.00022191,2,"2025-07-16T10:51:29.855",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496570,1752663089865,"fUSD",-3360.53,0.00022191,2,"2025-07-16T10:51:29.865",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496571,1752663089877,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:29.877",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496572,1752663089887,"fUSD",-4311.63,0.00022191,2,"2025-07-16T10:51:29.887",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496573,1752663089896,"fUSD",-1607.81,0.00022191,2,"2025-07-16T10:51:29.896",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496574,1752663089906,"fUSD",-7249.88,0.00022191,2,"2025-07-16T10:51:29.906",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496575,1752663089915,"fUSD",-1218.65,0.00022191,2,"2025-07-16T10:51:29.915",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496576,1752663089925,"fUSD",-469.05,0.00022191,2,"2025-07-16T10:51:29.925",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496577,1752663089935,"fUSD",-878.69,0.00022191,2,"2025-07-16T10:51:29.935",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496578,1752663089944,"fUSD",-10952.53,0.00022191,2,"2025-07-16T10:51:29.944",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496579,1752663089954,"fUSD",-908.48,0.00022191,2,"2025-07-16T10:51:29.954",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496580,1752663089965,"fUSD",-151.70166086,0.00022191,2,"2025-07-16T10:51:29.965",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496581,1752663089975,"fUSD",-2188.41,0.00022191,2,"2025-07-16T10:51:29.975",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496582,1752663089985,"fUSD",-173.81353884,0.00022191,2,"2025-07-16T10:51:29.985",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496583,1752663089994,"fUSD",-1585.43,0.00022191,2,"2025-07-16T10:51:29.994",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496584,1752663090005,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:30.005",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496585,1752663090015,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:30.015",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496586,1752663090025,"fUSD",-463.59561988,0.00022191,2,"2025-07-16T10:51:30.025",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496587,1752663090035,"fUSD",-6833.92,0.00022191,2,"2025-07-16T10:51:30.035",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496588,1752663090044,"fUSD",-6933.38,0.00022191,2,"2025-07-16T10:51:30.044",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496589,1752663090055,"fUSD",-7163.36,0.00022191,2,"2025-07-16T10:51:30.055",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496590,1752663090064,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:30.064",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496591,1752663090074,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:30.074",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496592,1752663090084,"fUSD",-500.0,0.00022191,2,"2025-07-16T10:51:30.084",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496593,1752663090096,"fUSD",-500.0,0.00022191,2,"2025-07-16T10:51:30.096",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496594,1752663090106,"fUSD",-13647.01,0.00022191,2,"2025-07-16T10:51:30.106",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496595,1752663090116,"fUSD",-500.0,0.00022191,2,"2025-07-16T10:51:30.116",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496596,1752663090127,"fUSD",-1251.22,0.00022191,2,"2025-07-16T10:51:30.127",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496597,1752663090137,"fUSD",-500.0,0.00022191,2,"2025-07-16T10:51:30.137",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496598,1752663090146,"fUSD",-5595.33,0.00022191,2,"2025-07-16T10:51:30.146",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496599,1752663090156,"fUSD",-2582.73,0.00022191,2,"2025-07-16T10:51:30.156",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496600,1752663090167,"fUSD",-500.0,0.00022191,2,"2025-07-16T10:51:30.167",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496601,1752663090177,"fUSD",-743.27,0.00022191,2,"2025-07-16T10:51:30.177",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496602,1752663090189,"fUSD",-575.0,0.00022191,2,"2025-07-16T10:51:30.189",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496603,1752663090200,"fUSD",-1673.31,0.00022191,2,"2025-07-16T10:51:30.200",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496604,1752663090209,"fUSD",-8217.22,0.00022191,2,"2025-07-16T10:51:30.209",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496605,1752663090219,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:30.219",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496606,1752663090230,"fUSD",-4826.81,0.00022191,2,"2025-07-16T10:51:30.230",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496607,1752663090239,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:30.239",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496608,1752663090249,"fUSD",-6145.91,0.00022191,2,"2025-07-16T10:51:30.249",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496609,1752663090260,"fUSD",-1655.82,0.00022191,2,"2025-07-16T10:51:30.260",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496610,1752663090270,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:30.270",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496611,1752663090280,"fUSD",-3760.87,0.00022191,2,"2025-07-16T10:51:30.280",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496612,1752663090290,"fUSD",-589.02,0.00022191,2,"2025-07-16T10:51:30.290",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496613,1752663090300,"fUSD",-4288.94,0.00022191,2,"2025-07-16T10:51:30.300",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496614,1752663090310,"fUSD",-13788.05,0.00022191,2,"2025-07-16T10:51:30.310",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496615,1752663090321,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:30.321",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496616,1752663090331,"fUSD",-1267.17,0.00022191,2,"2025-07-16T10:51:30.331",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496617,1752663090340,"fUSD",-1974.88,0.00022191,2,"2025-07-16T10:51:30.340",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496618,1752663090350,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:30.350",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496619,1752663090361,"fUSD",-464.21,0.00022191,2,"2025-07-16T10:51:30.361",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496620,1752663090373,"fUSD",-7127.48,0.00022191,2,"2025-07-16T10:51:30.373",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496621,1752663090383,"fUSD",-5381.58,0.00022191,2,"2025-07-16T10:51:30.383",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496622,1752663090393,"fUSD",-1882.82,0.00022191,2,"2025-07-16T10:51:30.393",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496623,1752663090403,"fUSD",-1745.67,0.00022191,2,"2025-07-16T10:51:30.403",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496624,1752663090413,"fUSD",-2017.87,0.00022191,2,"2025-07-16T10:51:30.413",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496625,1752663090423,"fUSD",-540.0,0.00022191,2,"2025-07-16T10:51:30.423",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496626,1752663090433,"fUSD",-6507.01,0.00022191,2,"2025-07-16T10:51:30.433",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496627,1752663090443,"fUSD",-2383.17,0.00022191,2,"2025-07-16T10:51:30.443",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496628,1752663090454,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:30.454",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496629,1752663090466,"fUSD",-7346.25,0.00022191,2,"2025-07-16T10:51:30.466",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496630,1752663090477,"fUSD",-607.90511581,0.00022191,2,"2025-07-16T10:51:30.477",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496631,1752663090490,"fUSD",-16919.72,0.00022191,2,"2025-07-16T10:51:30.490",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496632,1752663090500,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:30.500",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496633,1752663090510,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:30.510",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496634,1752663090520,"fUSD",-1542.47,0.00022191,2,"2025-07-16T10:51:30.520",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496635,1752663090530,"fUSD",-3978.63,0.00022191,2,"2025-07-16T10:51:30.530",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496636,1752663090541,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:30.541",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496637,1752663090550,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:30.550",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496638,1752663090561,"fUSD",-480.26,0.00022191,2,"2025-07-16T10:51:30.561",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496639,1752663090573,"fUSD",-925.97,0.00022191,2,"2025-07-16T10:51:30.573",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496640,1752663090583,"fUSD",-10810.3,0.00022191,2,"2025-07-16T10:51:30.583",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496641,1752663090594,"fUSD",-612.19,0.00022191,2,"2025-07-16T10:51:30.594",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496642,1752663090604,"fUSD",-1020.48,0.00022191,2,"2025-07-16T10:51:30.604",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496643,1752663090614,"fUSD",-1531.25,0.00022191,2,"2025-07-16T10:51:30.614",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496644,1752663090625,"fUSD",-4266.26,0.00022191,2,"2025-07-16T10:51:30.625",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496645,1752663090636,"fUSD",-2510.73,0.00022191,2,"2025-07-16T10:51:30.636",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496646,1752663090645,"fUSD",-1572.04,0.00022191,2,"2025-07-16T10:51:30.645",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496647,1752663090657,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:51:30.657",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496648,1752663090667,"fUSD",-2857.59,0.00022191,2,"2025-07-16T10:51:30.667",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496649,1752663090678,"fUSD",-505.70254198,0.00022191,2,"2025-07-16T10:51:30.678",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496650,1752663090688,"fUSD",-1995.47,0.00022191,2,"2025-07-16T10:51:30.688",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496651,1752663090698,"fUSD",-1157.09,0.00022191,2,"2025-07-16T10:51:30.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496652,1752663090800,"fUSD",-383.0,0.00022192,7,"2025-07-16T10:51:30.800",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496653,1752663090811,"fUSD",-849.0,0.00022192,7,"2025-07-16T10:51:30.811",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496654,1752663090821,"fUSD",-3047.99134125,0.000222,2,"2025-07-16T10:51:30.821",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496655,1752663090831,"fUSD",-210.72748344,0.000222,7,"2025-07-16T10:51:30.831",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496656,1752663090841,"fUSD",-463037.19,0.000222,7,"2025-07-16T10:51:30.841",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496657,1752663090850,"fUSD",-152.517987,0.000222,7,"2025-07-16T10:51:30.850",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496658,1752663090859,"fUSD",-301.717814,0.000222,7,"2025-07-16T10:51:30.859",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496659,1752663090869,"fUSD",-151.0,0.000222,7,"2025-07-16T10:51:30.869",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496660,1752663090879,"fUSD",-151.0,0.000222,7,"2025-07-16T10:51:30.879",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496661,1752663090889,"fUSD",-151.0,0.000222,7,"2025-07-16T10:51:30.889",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496662,1752663090898,"fUSD",-151.0,0.000222,7,"2025-07-16T10:51:30.898",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496663,1752663090908,"fUSD",-151.0,0.000222,7,"2025-07-16T10:51:30.908",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496664,1752663090917,"fUSD",-151.0,0.000222,7,"2025-07-16T10:51:30.917",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496665,1752663090927,"fUSD",-151.0,0.000222,7,"2025-07-16T10:51:30.927",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496666,1752663090936,"fUSD",-151.0,0.000222,7,"2025-07-16T10:51:30.936",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496667,1752663090946,"fUSD",-154.032486,0.000222,7,"2025-07-16T10:51:30.946",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496668,1752663090955,"fUSD",-154.032486,0.000222,7,"2025-07-16T10:51:30.955",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496669,1752663090966,"fUSD",-151.0,0.000222,7,"2025-07-16T10:51:30.966",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496670,1752663090975,"fUSD",-151.0,0.000222,7,"2025-07-16T10:51:30.975",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496671,1752663090985,"fUSD",-151.0,0.000222,7,"2025-07-16T10:51:30.985",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496672,1752663090994,"fUSD",-568.0,0.000222,2,"2025-07-16T10:51:30.994",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496673,1752663091004,"fUSD",-665.2959,0.000222,2,"2025-07-16T10:51:31.004",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496674,1752663091013,"fUSD",-665.2959,0.000222,2,"2025-07-16T10:51:31.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496675,1752663091023,"fUSD",-476.61752775,0.000222,7,"2025-07-16T10:51:31.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496676,1752663091032,"fUSD",-1138.2449,0.000222,2,"2025-07-16T10:51:31.032",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496677,1752663091042,"fUSD",-1138.2449,0.000222,2,"2025-07-16T10:51:31.042",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496678,1752663091051,"fUSD",-168.0,0.00022204,2,"2025-07-16T10:51:31.051",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496679,1752663091061,"fUSD",-168.0,0.00022208,2,"2025-07-16T10:51:31.061",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496680,1752663091070,"fUSD",-961.2,0.00022217,15,"2025-07-16T10:51:31.070",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496681,1752663091080,"fUSD",-169.45,0.00022228,4,"2025-07-16T10:51:31.080",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496682,1752663091089,"fUSD",-172.8,0.00022228,4,"2025-07-16T10:51:31.089",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496683,1752663091099,"fUSD",-154.28,0.00022228,4,"2025-07-16T10:51:31.099",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496684,1752663091108,"fUSD",-449.46842246,0.00022228,2,"2025-07-16T10:51:31.108",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496685,1752663091117,"fUSD",-168.0,0.00022255,2,"2025-07-16T10:51:31.117",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496686,1752663091127,"fUSD",-427.40758553,0.00022255,2,"2025-07-16T10:51:31.127",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496687,1752663091137,"fUSD",-400.0,0.0002227,2,"2025-07-16T10:51:31.137",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496688,1752663091147,"fUSD",-168.0,0.00022273,2,"2025-07-16T10:51:31.147",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496689,1752663091157,"fUSD",-168.0,0.00022303,2,"2025-07-16T10:51:31.157",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496690,1752663091166,"fUSD",-208.0,0.0002232,2,"2025-07-16T10:51:31.166",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496691,1752663091177,"fUSD",-212.0,0.0002232,2,"2025-07-16T10:51:31.177",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496692,1752663091194,"fUSD",-202.0,0.0002232,2,"2025-07-16T10:51:31.194",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496693,1752663091205,"fUSD",-3327.52819175,0.00022328,2,"2025-07-16T10:51:31.205",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496694,1752663091215,"fUSD",-250.0,0.00022328,2,"2025-07-16T10:51:31.215",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496695,1752663091226,"fUSD",-187.07473204,0.00022328,2,"2025-07-16T10:51:31.226",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496696,1752663091236,"fUSD",-150.0,0.00022328,2,"2025-07-16T10:51:31.236",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496697,1752663091245,"fUSD",-500.0,0.00022328,2,"2025-07-16T10:51:31.245",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496698,1752663091255,"fUSD",-546.0,0.00022328,2,"2025-07-16T10:51:31.255",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496699,1752663091265,"fUSD",-500.0,0.00022328,2,"2025-07-16T10:51:31.265",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496700,1752663091275,"fUSD",-158.43213329,0.00022328,2,"2025-07-16T10:51:31.275",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496701,1752663091286,"fUSD",-500.0,0.00022328,2,"2025-07-16T10:51:31.286",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496702,1752663091296,"fUSD",-455.0,0.00022328,2,"2025-07-16T10:51:31.296",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496703,1752663091305,"fUSD",-500.0,0.00022328,2,"2025-07-16T10:51:31.305",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496704,1752663091314,"fUSD",-500.0,0.00022328,2,"2025-07-16T10:51:31.314",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496705,1752663091324,"fUSD",-474.0,0.00022328,2,"2025-07-16T10:51:31.324",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496706,1752663091333,"fUSD",-500.0,0.00022328,2,"2025-07-16T10:51:31.333",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496707,1752663091343,"fUSD",-5123.0,0.00022328,2,"2025-07-16T10:51:31.343",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496708,1752663091353,"fUSD",-539.0,0.00022328,2,"2025-07-16T10:51:31.353",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496709,1752663091363,"fUSD",-150.0,0.00022328,2,"2025-07-16T10:51:31.363",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496710,1752663091373,"fUSD",-500.0,0.00022328,2,"2025-07-16T10:51:31.373",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496711,1752663091383,"fUSD",-500.0,0.00022328,2,"2025-07-16T10:51:31.383",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496712,1752663091393,"fUSD",-500.0,0.00022328,2,"2025-07-16T10:51:31.393",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496713,1752663091403,"fUSD",-224.28007103,0.00022328,2,"2025-07-16T10:51:31.403",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496714,1752663091413,"fUSD",-543.0,0.00022328,2,"2025-07-16T10:51:31.413",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496715,1752663091423,"fUSD",-500.0,0.00022328,2,"2025-07-16T10:51:31.423",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496716,1752663091432,"fUSD",-150.0,0.00022328,2,"2025-07-16T10:51:31.432",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496717,1752663091441,"fUSD",-1846.0,0.00022328,2,"2025-07-16T10:51:31.441",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496718,1752663091450,"fUSD",-500.0,0.00022328,2,"2025-07-16T10:51:31.450",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496719,1752663091460,"fUSD",-1539.29,0.00022328,2,"2025-07-16T10:51:31.460",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496720,1752663091469,"fUSD",-151.0,0.00022328,7,"2025-07-16T10:51:31.469",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496721,1752663091478,"fUSD",-151.0,0.00022328,7,"2025-07-16T10:51:31.478",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496722,1752663091487,"fUSD",-151.0,0.00022328,7,"2025-07-16T10:51:31.487",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496723,1752663091497,"fUSD",-151.0,0.00022328,7,"2025-07-16T10:51:31.497",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496724,1752663091506,"fUSD",-151.0,0.00022328,7,"2025-07-16T10:51:31.506",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496725,1752663091516,"fUSD",-151.0,0.00022328,7,"2025-07-16T10:51:31.516",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496726,1752663091525,"fUSD",-153.776333,0.00022328,7,"2025-07-16T10:51:31.525",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496727,1752663091535,"fUSD",-151.0,0.00022328,7,"2025-07-16T10:51:31.535",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496728,1752663091545,"fUSD",-151.0,0.00022328,7,"2025-07-16T10:51:31.545",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496729,1752663091554,"fUSD",-151.0,0.00022328,7,"2025-07-16T10:51:31.554",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496730,1752663091564,"fUSD",-217.089749,0.00022328,7,"2025-07-16T10:51:31.564",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496731,1752663091574,"fUSD",-151.0,0.00022328,7,"2025-07-16T10:51:31.574",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496732,1752663091583,"fUSD",-226.819734,0.00022328,7,"2025-07-16T10:51:31.583",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496733,1752663091593,"fUSD",-151.0,0.00022328,7,"2025-07-16T10:51:31.593",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496734,1752663091602,"fUSD",-151.0,0.00022328,7,"2025-07-16T10:51:31.602",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496735,1752663091611,"fUSD",-151.0,0.00022328,7,"2025-07-16T10:51:31.611",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496736,1752663091620,"fUSD",-227.889338,0.00022328,7,"2025-07-16T10:51:31.620",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496737,1752663091630,"fUSD",-226.876575,0.00022328,7,"2025-07-16T10:51:31.630",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496738,1752663091639,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:31.639",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496739,1752663091649,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:31.649",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496740,1752663091658,"fUSD",-519.13,0.00022328,2,"2025-07-16T10:51:31.658",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496741,1752663091667,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:31.667",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496742,1752663091678,"fUSD",-676.6,0.00022328,2,"2025-07-16T10:51:31.678",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496743,1752663091688,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:31.688",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496744,1752663091698,"fUSD",-547.30522256,0.00022328,2,"2025-07-16T10:51:31.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496745,1752663091708,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:31.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496746,1752663091717,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:31.717",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496747,1752663091727,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:31.727",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496748,1752663091736,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:31.736",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496749,1752663091746,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:31.746",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496750,1752663091755,"fUSD",-505.45,0.00022328,2,"2025-07-16T10:51:31.755",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496751,1752663091765,"fUSD",-151.0,0.00022328,7,"2025-07-16T10:51:31.765",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496752,1752663091774,"fUSD",-151.0,0.00022328,7,"2025-07-16T10:51:31.774",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496753,1752663091783,"fUSD",-765.61,0.00022328,2,"2025-07-16T10:51:31.783",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496754,1752663091793,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:31.793",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496755,1752663091802,"fUSD",-522.62,0.00022328,2,"2025-07-16T10:51:31.802",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496756,1752663091812,"fUSD",-151.0,0.00022328,7,"2025-07-16T10:51:31.812",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496757,1752663091821,"fUSD",-151.0,0.00022328,7,"2025-07-16T10:51:31.821",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496758,1752663091831,"fUSD",-173.219293,0.00022328,7,"2025-07-16T10:51:31.831",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496759,1752663091841,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:31.841",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496760,1752663091850,"fUSD",-264.66793819,0.00022328,2,"2025-07-16T10:51:31.850",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496761,1752663091859,"fUSD",-538.58,0.00022328,2,"2025-07-16T10:51:31.859",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496762,1752663091869,"fUSD",-516.14,0.00022328,2,"2025-07-16T10:51:31.869",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496763,1752663091879,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:31.879",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496764,1752663091888,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:31.888",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496765,1752663091898,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:31.898",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496766,1752663091907,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:31.907",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496767,1752663091917,"fUSD",-924.61,0.00022328,2,"2025-07-16T10:51:31.917",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496768,1752663091928,"fUSD",-154.032486,0.00022328,7,"2025-07-16T10:51:31.928",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496769,1752663091938,"fUSD",-154.032486,0.00022328,7,"2025-07-16T10:51:31.938",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496770,1752663091947,"fUSD",-154.032486,0.00022328,7,"2025-07-16T10:51:31.947",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496771,1752663091956,"fUSD",-154.032486,0.00022328,7,"2025-07-16T10:51:31.956",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496772,1752663091965,"fUSD",-609.32,0.00022328,2,"2025-07-16T10:51:31.965",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496773,1752663091978,"fUSD",-151.0,0.00022328,7,"2025-07-16T10:51:31.978",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496774,1752663091987,"fUSD",-172.448359,0.00022328,7,"2025-07-16T10:51:31.987",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496775,1752663091997,"fUSD",-694.23,0.00022328,2,"2025-07-16T10:51:31.997",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496776,1752663092006,"fUSD",-832.33,0.00022328,2,"2025-07-16T10:51:32.006",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496777,1752663092016,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:32.016",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496778,1752663092025,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:32.025",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496779,1752663092035,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:32.035",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496780,1752663092045,"fUSD",-983.47,0.00022328,2,"2025-07-16T10:51:32.045",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496781,1752663092054,"fUSD",-151.0,0.00022328,7,"2025-07-16T10:51:32.054",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496782,1752663092063,"fUSD",-151.0,0.00022328,7,"2025-07-16T10:51:32.063",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496783,1752663092074,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:32.074",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496784,1752663092084,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:32.084",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496785,1752663092094,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:32.094",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496786,1752663092104,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:32.104",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496787,1752663092113,"fUSD",-597.48,0.00022328,2,"2025-07-16T10:51:32.113",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496788,1752663092123,"fUSD",-151.0,0.00022328,7,"2025-07-16T10:51:32.123",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496789,1752663092132,"fUSD",-151.0,0.00022328,7,"2025-07-16T10:51:32.132",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496790,1752663092142,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:32.142",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496791,1752663092151,"fUSD",-935.9,0.00022328,2,"2025-07-16T10:51:32.151",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496792,1752663092160,"fUSD",-891.24,0.00022328,2,"2025-07-16T10:51:32.160",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496793,1752663092170,"fUSD",-644.94,0.00022328,2,"2025-07-16T10:51:32.170",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496794,1752663092181,"fUSD",-954.44,0.00022328,2,"2025-07-16T10:51:32.181",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496795,1752663092191,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:32.191",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496796,1752663092200,"fUSD",-731.16,0.00022328,2,"2025-07-16T10:51:32.200",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496797,1752663092209,"fUSD",-833.42,0.00022328,2,"2025-07-16T10:51:32.209",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496798,1752663092219,"fUSD",-523.46,0.00022328,2,"2025-07-16T10:51:32.219",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496799,1752663092228,"fUSD",-172.87622161,0.00022328,2,"2025-07-16T10:51:32.228",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496800,1752663092238,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:32.238",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496801,1752663092247,"fUSD",-500.0,0.00022328,5,"2025-07-16T10:51:32.247",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496802,1752663092259,"fUSD",-600.92697588,0.00022328,2,"2025-07-16T10:51:32.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496803,1752663092268,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:32.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496804,1752663092278,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:32.278",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496805,1752663092287,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:32.287",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496806,1752663092297,"fUSD",-774.89,0.00022328,2,"2025-07-16T10:51:32.297",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496807,1752663092306,"fUSD",-518.16,0.00022328,2,"2025-07-16T10:51:32.306",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496808,1752663092315,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:32.315",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496809,1752663092325,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:32.325",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496810,1752663092334,"fUSD",-488.59,0.00022328,2,"2025-07-16T10:51:32.334",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496811,1752663092345,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:32.345",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496812,1752663092355,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:32.355",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496813,1752663092364,"fUSD",-1277.44,0.00022328,2,"2025-07-16T10:51:32.364",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496814,1752663092373,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:32.373",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496815,1752663092383,"fUSD",-876.74,0.00022328,2,"2025-07-16T10:51:32.383",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496816,1752663092393,"fUSD",-737.68,0.00022328,2,"2025-07-16T10:51:32.393",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496817,1752663092402,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:32.402",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496818,1752663092411,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:32.411",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496819,1752663092420,"fUSD",-566.92,0.00022328,2,"2025-07-16T10:51:32.420",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496820,1752663092430,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:32.430",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496821,1752663092440,"fUSD",-819.52,0.00022328,2,"2025-07-16T10:51:32.440",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496822,1752663092449,"fUSD",-529.96,0.00022328,2,"2025-07-16T10:51:32.449",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496823,1752663092459,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:32.459",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496824,1752663092468,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:32.468",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496825,1752663092477,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:32.477",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496826,1752663092487,"fUSD",-509.23,0.00022328,2,"2025-07-16T10:51:32.487",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496827,1752663092496,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:32.496",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496828,1752663092506,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:32.506",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496829,1752663092515,"fUSD",-732.88,0.00022328,2,"2025-07-16T10:51:32.515",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496830,1752663092525,"fUSD",-992.29,0.00022328,2,"2025-07-16T10:51:32.525",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496831,1752663092535,"fUSD",-1012.49,0.00022328,2,"2025-07-16T10:51:32.535",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496832,1752663092546,"fUSD",-518.81,0.00022328,2,"2025-07-16T10:51:32.546",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496833,1752663092556,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:32.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496834,1752663092566,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:32.566",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496835,1752663092576,"fUSD",-1830.19,0.00022328,2,"2025-07-16T10:51:32.576",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496836,1752663092586,"fUSD",-1118.14,0.00022328,2,"2025-07-16T10:51:32.586",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496837,1752663092597,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:32.597",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496838,1752663092606,"fUSD",-698.13,0.00022328,2,"2025-07-16T10:51:32.606",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496839,1752663092616,"fUSD",-536.27,0.00022328,2,"2025-07-16T10:51:32.616",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496840,1752663092626,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:32.626",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496841,1752663092635,"fUSD",-1149.74,0.00022328,2,"2025-07-16T10:51:32.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496842,1752663092644,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:32.644",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496843,1752663092654,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:32.654",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496844,1752663092663,"fUSD",-1545.31,0.00022328,2,"2025-07-16T10:51:32.663",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496845,1752663092673,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:32.673",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496846,1752663092682,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:32.682",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496847,1752663092692,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:32.692",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496848,1752663092702,"fUSD",-726.17,0.00022328,2,"2025-07-16T10:51:32.702",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496849,1752663092711,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:32.711",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496850,1752663092721,"fUSD",-1284.09,0.00022328,2,"2025-07-16T10:51:32.721",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496851,1752663092730,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:32.730",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496852,1752663092740,"fUSD",-1215.86,0.00022328,2,"2025-07-16T10:51:32.740",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496853,1752663092749,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:32.749",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496854,1752663092758,"fUSD",-501.15,0.00022328,2,"2025-07-16T10:51:32.758",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496855,1752663092767,"fUSD",-761.3,0.00022328,2,"2025-07-16T10:51:32.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496856,1752663092777,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:32.777",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496857,1752663092786,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:32.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496858,1752663092796,"fUSD",-639.95,0.00022328,2,"2025-07-16T10:51:32.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496859,1752663092806,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:32.806",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496860,1752663092814,"fUSD",-645.67,0.00022328,2,"2025-07-16T10:51:32.814",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496861,1752663092824,"fUSD",-1102.51,0.00022328,2,"2025-07-16T10:51:32.824",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496862,1752663092834,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:32.834",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496863,1752663092844,"fUSD",-482.63,0.00022328,2,"2025-07-16T10:51:32.844",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496864,1752663092854,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:32.854",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496865,1752663092863,"fUSD",-555.69,0.00022328,2,"2025-07-16T10:51:32.863",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496866,1752663092873,"fUSD",-486.85,0.00022328,2,"2025-07-16T10:51:32.873",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496867,1752663092883,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:32.883",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496868,1752663092892,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:32.892",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496869,1752663092902,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:32.902",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496870,1752663092912,"fUSD",-782.15,0.00022328,2,"2025-07-16T10:51:32.912",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496871,1752663092922,"fUSD",-772.4,0.00022328,2,"2025-07-16T10:51:32.922",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496872,1752663092932,"fUSD",-1307.09,0.00022328,2,"2025-07-16T10:51:32.932",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496873,1752663092941,"fUSD",-966.62,0.00022328,2,"2025-07-16T10:51:32.941",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496874,1752663092951,"fUSD",-752.28,0.00022328,2,"2025-07-16T10:51:32.951",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496875,1752663092961,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:32.961",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496876,1752663092971,"fUSD",-563.43,0.00022328,2,"2025-07-16T10:51:32.971",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496877,1752663092982,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:32.982",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496878,1752663092991,"fUSD",-1360.67,0.00022328,2,"2025-07-16T10:51:32.991",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496879,1752663093001,"fUSD",-839.82,0.00022328,2,"2025-07-16T10:51:33.001",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496880,1752663093011,"fUSD",-473.28,0.00022328,2,"2025-07-16T10:51:33.011",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496881,1752663093020,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:33.020",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496882,1752663093030,"fUSD",-691.75,0.00022328,2,"2025-07-16T10:51:33.030",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496883,1752663093040,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:33.040",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496884,1752663093050,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:33.050",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496885,1752663093060,"fUSD",-517.48,0.00022328,2,"2025-07-16T10:51:33.060",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496886,1752663093070,"fUSD",-517.7,0.00022328,2,"2025-07-16T10:51:33.070",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496887,1752663093079,"fUSD",-1030.19,0.00022328,2,"2025-07-16T10:51:33.079",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496888,1752663093089,"fUSD",-1612.9,0.00022328,2,"2025-07-16T10:51:33.089",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496889,1752663093099,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:33.099",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496890,1752663093109,"fUSD",-497.86,0.00022328,2,"2025-07-16T10:51:33.109",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496891,1752663093119,"fUSD",-1319.17,0.00022328,2,"2025-07-16T10:51:33.119",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496892,1752663093130,"fUSD",-1348.58,0.00022328,2,"2025-07-16T10:51:33.130",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496893,1752663093140,"fUSD",-876.39,0.00022328,2,"2025-07-16T10:51:33.140",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496894,1752663093151,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:33.151",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496895,1752663093162,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:33.162",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496896,1752663093172,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:33.172",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496897,1752663093185,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:33.185",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496898,1752663093196,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:33.196",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496899,1752663093206,"fUSD",-521.22,0.00022328,2,"2025-07-16T10:51:33.206",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496900,1752663093215,"fUSD",-900.25,0.00022328,2,"2025-07-16T10:51:33.215",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496901,1752663093227,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:33.227",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496902,1752663093238,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:33.238",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496903,1752663093248,"fUSD",-794.42,0.00022328,2,"2025-07-16T10:51:33.248",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496904,1752663093259,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:33.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496905,1752663093269,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:33.269",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496906,1752663093280,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:33.280",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496907,1752663093290,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:33.290",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496908,1752663093300,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:33.300",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496909,1752663093311,"fUSD",-671.7,0.00022328,2,"2025-07-16T10:51:33.311",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496910,1752663093321,"fUSD",-1426.38,0.00022328,2,"2025-07-16T10:51:33.321",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496911,1752663093332,"fUSD",-617.3,0.00022328,2,"2025-07-16T10:51:33.332",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496912,1752663093342,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:33.342",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496913,1752663093353,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:33.353",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496914,1752663093365,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:33.365",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496915,1752663093376,"fUSD",-3492.16,0.00022328,2,"2025-07-16T10:51:33.376",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496916,1752663093386,"fUSD",-960.48,0.00022328,2,"2025-07-16T10:51:33.386",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496917,1752663093396,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:33.396",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496918,1752663093406,"fUSD",-697.02,0.00022328,2,"2025-07-16T10:51:33.406",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496919,1752663093416,"fUSD",-859.04,0.00022328,2,"2025-07-16T10:51:33.416",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496920,1752663093427,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:33.427",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496921,1752663093437,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:33.437",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496922,1752663093448,"fUSD",-578.96,0.00022328,2,"2025-07-16T10:51:33.448",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496923,1752663093457,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:33.457",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496924,1752663093467,"fUSD",-737.1,0.00022328,2,"2025-07-16T10:51:33.467",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496925,1752663093477,"fUSD",-3159.42,0.00022328,2,"2025-07-16T10:51:33.477",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496926,1752663093488,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:33.488",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496927,1752663093498,"fUSD",-480.69,0.00022328,2,"2025-07-16T10:51:33.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496928,1752663093509,"fUSD",-658.34,0.00022328,2,"2025-07-16T10:51:33.509",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496929,1752663093518,"fUSD",-1247.6,0.00022328,2,"2025-07-16T10:51:33.518",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496930,1752663093528,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:33.528",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496931,1752663093538,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:33.538",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496932,1752663093549,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:33.549",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496933,1752663093559,"fUSD",-1704.14,0.00022328,2,"2025-07-16T10:51:33.559",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496934,1752663093570,"fUSD",-889.84,0.00022328,2,"2025-07-16T10:51:33.570",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496935,1752663093580,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:33.580",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496936,1752663093590,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:33.590",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496937,1752663093600,"fUSD",-980.18,0.00022328,2,"2025-07-16T10:51:33.600",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496938,1752663093610,"fUSD",-864.4,0.00022328,2,"2025-07-16T10:51:33.610",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496939,1752663093620,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:33.620",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496940,1752663093630,"fUSD",-1337.4,0.00022328,2,"2025-07-16T10:51:33.630",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496941,1752663093640,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:33.640",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496942,1752663093650,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:33.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496943,1752663093659,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:33.659",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496944,1752663093669,"fUSD",-538.85,0.00022328,2,"2025-07-16T10:51:33.669",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496945,1752663093679,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:33.679",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496946,1752663093690,"fUSD",-439.19,0.00022328,2,"2025-07-16T10:51:33.690",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496947,1752663093700,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:33.700",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496948,1752663093711,"fUSD",-770.68,0.00022328,2,"2025-07-16T10:51:33.711",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496949,1752663093721,"fUSD",-1191.07,0.00022328,2,"2025-07-16T10:51:33.721",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496950,1752663093731,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:33.731",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496951,1752663093741,"fUSD",-1520.94,0.00022328,2,"2025-07-16T10:51:33.741",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496952,1752663093752,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:33.752",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496953,1752663093762,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:33.762",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496954,1752663093773,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:33.773",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496955,1752663093783,"fUSD",-554.47,0.00022328,2,"2025-07-16T10:51:33.783",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496956,1752663093793,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:33.793",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496957,1752663093803,"fUSD",-575.57,0.00022328,2,"2025-07-16T10:51:33.803",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496958,1752663093813,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:33.813",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496959,1752663093823,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:33.823",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496960,1752663093833,"fUSD",-614.94,0.00022328,2,"2025-07-16T10:51:33.833",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496961,1752663093843,"fUSD",-508.1,0.00022328,2,"2025-07-16T10:51:33.843",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496962,1752663093855,"fUSD",-2763.38,0.00022328,2,"2025-07-16T10:51:33.855",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496963,1752663093865,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:33.865",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496964,1752663093876,"fUSD",-508.9,0.00022328,2,"2025-07-16T10:51:33.876",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496965,1752663093887,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:33.887",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496966,1752663093898,"fUSD",-1649.66,0.00022328,2,"2025-07-16T10:51:33.898",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496967,1752663093908,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:33.908",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496968,1752663093918,"fUSD",-1198.93,0.00022328,2,"2025-07-16T10:51:33.918",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496969,1752663093930,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:33.930",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496970,1752663093939,"fUSD",-1580.32,0.00022328,2,"2025-07-16T10:51:33.939",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496971,1752663093951,"fUSD",-1021.74,0.00022328,2,"2025-07-16T10:51:33.951",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496972,1752663093962,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:33.962",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496973,1752663093973,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:33.973",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496974,1752663093983,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:33.983",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496975,1752663093993,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:33.993",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496976,1752663094003,"fUSD",-2741.41,0.00022328,2,"2025-07-16T10:51:34.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496977,1752663094013,"fUSD",-1900.49,0.00022328,2,"2025-07-16T10:51:34.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496978,1752663094023,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:34.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496979,1752663094034,"fUSD",-3441.76,0.00022328,2,"2025-07-16T10:51:34.034",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496980,1752663094045,"fUSD",-2750.23,0.00022328,2,"2025-07-16T10:51:34.045",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496981,1752663094055,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:34.055",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496982,1752663094065,"fUSD",-504.67,0.00022328,2,"2025-07-16T10:51:34.065",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496983,1752663094075,"fUSD",-1705.39,0.00022328,2,"2025-07-16T10:51:34.075",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496984,1752663094086,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:34.086",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496985,1752663094096,"fUSD",-962.35,0.00022328,2,"2025-07-16T10:51:34.096",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496986,1752663094106,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:34.106",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496987,1752663094117,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:34.117",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496988,1752663094128,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:34.128",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496989,1752663094138,"fUSD",-478.83,0.00022328,2,"2025-07-16T10:51:34.138",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496990,1752663094148,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:34.148",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496991,1752663094159,"fUSD",-501.80182027,0.00022328,2,"2025-07-16T10:51:34.159",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496992,1752663094169,"fUSD",-525.54,0.00022328,2,"2025-07-16T10:51:34.169",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496993,1752663094181,"fUSD",-1147.29,0.00022328,2,"2025-07-16T10:51:34.181",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496994,1752663094193,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:34.193",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496995,1752663094203,"fUSD",-737.1,0.00022328,2,"2025-07-16T10:51:34.203",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496996,1752663094213,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:34.213",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496997,1752663094227,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:34.227",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496998,1752663094237,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:34.237",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496999,1752663094247,"fUSD",-1861.51,0.00022328,2,"2025-07-16T10:51:34.247",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497000,1752663094258,"fUSD",-1161.16,0.00022328,2,"2025-07-16T10:51:34.258",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497001,1752663094268,"fUSD",-464.05,0.00022328,2,"2025-07-16T10:51:34.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497002,1752663094279,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:34.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497003,1752663094289,"fUSD",-1367.94,0.00022328,2,"2025-07-16T10:51:34.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497004,1752663094299,"fUSD",-1541.82,0.00022328,2,"2025-07-16T10:51:34.299",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497005,1752663094309,"fUSD",-515.0,0.00022328,2,"2025-07-16T10:51:34.309",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497006,1752663094319,"fUSD",-509.86,0.00022328,2,"2025-07-16T10:51:34.319",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497007,1752663094329,"fUSD",-796.7,0.00022328,2,"2025-07-16T10:51:34.329",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497008,1752663094340,"fUSD",-2639.83,0.00022328,2,"2025-07-16T10:51:34.340",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497009,1752663094351,"fUSD",-1604.58,0.00022328,2,"2025-07-16T10:51:34.351",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497010,1752663094361,"fUSD",-720.83,0.00022328,2,"2025-07-16T10:51:34.361",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497011,1752663094373,"fUSD",-2045.95,0.00022328,2,"2025-07-16T10:51:34.373",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497012,1752663094383,"fUSD",-2767.68,0.00022328,2,"2025-07-16T10:51:34.383",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497013,1752663094396,"fUSD",-556.0,0.00022328,2,"2025-07-16T10:51:34.396",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497014,1752663094406,"fUSD",-995.1,0.00022328,2,"2025-07-16T10:51:34.406",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497015,1752663094416,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:34.416",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497016,1752663094427,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:34.427",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497017,1752663094437,"fUSD",-474.83,0.00022328,2,"2025-07-16T10:51:34.437",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497018,1752663094448,"fUSD",-465.39,0.00022328,2,"2025-07-16T10:51:34.448",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497019,1752663094458,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:34.458",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497020,1752663094469,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:34.469",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497021,1752663094479,"fUSD",-597.28,0.00022328,2,"2025-07-16T10:51:34.479",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497022,1752663094491,"fUSD",-1174.38,0.00022328,2,"2025-07-16T10:51:34.491",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497023,1752663094501,"fUSD",-579.42,0.00022328,2,"2025-07-16T10:51:34.501",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497024,1752663094511,"fUSD",-469.93,0.00022328,2,"2025-07-16T10:51:34.511",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497025,1752663094522,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:34.522",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497026,1752663094532,"fUSD",-1146.77,0.00022328,2,"2025-07-16T10:51:34.532",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497027,1752663094542,"fUSD",-2023.63,0.00022328,2,"2025-07-16T10:51:34.542",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497028,1752663094552,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:34.552",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497029,1752663094561,"fUSD",-627.96,0.00022328,2,"2025-07-16T10:51:34.561",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497030,1752663094571,"fUSD",-2253.55,0.00022328,2,"2025-07-16T10:51:34.571",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497031,1752663094581,"fUSD",-597.05,0.00022328,2,"2025-07-16T10:51:34.581",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497032,1752663094591,"fUSD",-950.28,0.00022328,2,"2025-07-16T10:51:34.591",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497033,1752663094601,"fUSD",-692.22,0.00022328,2,"2025-07-16T10:51:34.601",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497034,1752663094610,"fUSD",-597.04,0.00022328,2,"2025-07-16T10:51:34.610",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497035,1752663094620,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:34.620",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497036,1752663094630,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:34.630",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497037,1752663094640,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:34.640",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497038,1752663094650,"fUSD",-934.91,0.00022328,2,"2025-07-16T10:51:34.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497039,1752663094659,"fUSD",-2518.02,0.00022328,2,"2025-07-16T10:51:34.659",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497040,1752663094668,"fUSD",-1367.21,0.00022328,2,"2025-07-16T10:51:34.668",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497041,1752663094678,"fUSD",-1051.45,0.00022328,2,"2025-07-16T10:51:34.678",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497042,1752663094688,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:34.688",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497043,1752663094698,"fUSD",-1954.32,0.00022328,2,"2025-07-16T10:51:34.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497044,1752663094708,"fUSD",-1320.19,0.00022328,2,"2025-07-16T10:51:34.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497045,1752663094717,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:34.717",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497046,1752663094727,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:34.727",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497047,1752663094736,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:34.736",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497048,1752663094746,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:34.746",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497049,1752663094757,"fUSD",-3449.55,0.00022328,2,"2025-07-16T10:51:34.757",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497050,1752663094767,"fUSD",-527.48,0.00022328,2,"2025-07-16T10:51:34.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497051,1752663094777,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:34.777",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497052,1752663094786,"fUSD",-850.19,0.00022328,2,"2025-07-16T10:51:34.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497053,1752663094796,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:34.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497054,1752663094806,"fUSD",-689.36,0.00022328,2,"2025-07-16T10:51:34.806",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497055,1752663094816,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:34.816",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497056,1752663094826,"fUSD",-3110.28,0.00022328,2,"2025-07-16T10:51:34.826",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497057,1752663094836,"fUSD",-802.2,0.00022328,2,"2025-07-16T10:51:34.836",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497058,1752663094846,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:34.846",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497059,1752663094856,"fUSD",-2098.67,0.00022328,2,"2025-07-16T10:51:34.856",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497060,1752663094867,"fUSD",-940.26,0.00022328,2,"2025-07-16T10:51:34.867",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497061,1752663094877,"fUSD",-2979.04,0.00022328,2,"2025-07-16T10:51:34.877",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497062,1752663094886,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:34.886",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497063,1752663094896,"fUSD",-752.81,0.00022328,2,"2025-07-16T10:51:34.896",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497064,1752663094906,"fUSD",-945.82,0.00022328,2,"2025-07-16T10:51:34.906",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497065,1752663094916,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:34.916",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497066,1752663094926,"fUSD",-461.28,0.00022328,2,"2025-07-16T10:51:34.926",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497067,1752663094936,"fUSD",-1080.52,0.00022328,2,"2025-07-16T10:51:34.936",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497068,1752663094947,"fUSD",-1127.17,0.00022328,2,"2025-07-16T10:51:34.947",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497069,1752663094957,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:34.957",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497070,1752663094967,"fUSD",-486.62,0.00022328,2,"2025-07-16T10:51:34.967",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497071,1752663094977,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:34.977",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497072,1752663094987,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:34.987",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497073,1752663094997,"fUSD",-3049.9,0.00022328,2,"2025-07-16T10:51:34.997",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497074,1752663095007,"fUSD",-1363.97,0.00022328,2,"2025-07-16T10:51:35.007",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497075,1752663095017,"fUSD",-1920.84,0.00022328,2,"2025-07-16T10:51:35.017",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497076,1752663095027,"fUSD",-1266.56,0.00022328,2,"2025-07-16T10:51:35.027",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497077,1752663095167,"fUSD",-547.91,0.00022328,2,"2025-07-16T10:51:35.167",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497078,1752663095180,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:35.180",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497079,1752663095192,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:35.192",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497080,1752663095203,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:35.203",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497081,1752663095213,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:35.213",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497082,1752663095223,"fUSD",-963.24,0.00022328,2,"2025-07-16T10:51:35.223",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497083,1752663095233,"fUSD",-1157.14,0.00022328,2,"2025-07-16T10:51:35.233",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497084,1752663095243,"fUSD",-2280.97,0.00022328,2,"2025-07-16T10:51:35.243",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497085,1752663095253,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:35.253",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497086,1752663095265,"fUSD",-2306.11,0.00022328,2,"2025-07-16T10:51:35.265",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497087,1752663095276,"fUSD",-1152.83,0.00022328,2,"2025-07-16T10:51:35.276",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497088,1752663095287,"fUSD",-1495.62,0.00022328,2,"2025-07-16T10:51:35.287",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497089,1752663095297,"fUSD",-526.48,0.00022328,2,"2025-07-16T10:51:35.297",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497090,1752663095307,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:35.307",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497091,1752663095316,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:35.316",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497092,1752663095327,"fUSD",-658.25,0.00022328,2,"2025-07-16T10:51:35.327",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497093,1752663095338,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:35.338",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497094,1752663095348,"fUSD",-2249.33,0.00022328,2,"2025-07-16T10:51:35.348",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497095,1752663095359,"fUSD",-902.72,0.00022328,2,"2025-07-16T10:51:35.359",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497096,1752663095369,"fUSD",-498.87,0.00022328,2,"2025-07-16T10:51:35.369",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497097,1752663095379,"fUSD",-1741.37,0.00022328,2,"2025-07-16T10:51:35.379",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497098,1752663095388,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:35.388",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497099,1752663095399,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:35.399",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497100,1752663095410,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:35.410",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497101,1752663095419,"fUSD",-515.22,0.00022328,2,"2025-07-16T10:51:35.419",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497102,1752663095429,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:35.429",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497103,1752663095439,"fUSD",-1256.01,0.00022328,2,"2025-07-16T10:51:35.439",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497104,1752663095449,"fUSD",-748.36,0.00022328,2,"2025-07-16T10:51:35.449",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497105,1752663095459,"fUSD",-730.45,0.00022328,2,"2025-07-16T10:51:35.459",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497106,1752663095468,"fUSD",-889.78,0.00022328,2,"2025-07-16T10:51:35.468",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497107,1752663095478,"fUSD",-1213.76,0.00022328,2,"2025-07-16T10:51:35.478",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497108,1752663095488,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:35.488",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497109,1752663095499,"fUSD",-595.0,0.00022328,2,"2025-07-16T10:51:35.499",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497110,1752663095510,"fUSD",-976.13,0.00022328,2,"2025-07-16T10:51:35.510",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497111,1752663095520,"fUSD",-270.17569819,0.00022328,2,"2025-07-16T10:51:35.520",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497112,1752663095532,"fUSD",-1393.74,0.00022328,2,"2025-07-16T10:51:35.532",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497113,1752663095542,"fUSD",-152.46374371,0.00022328,2,"2025-07-16T10:51:35.542",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497114,1752663095552,"fUSD",-1803.46,0.00022328,2,"2025-07-16T10:51:35.552",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497115,1752663095562,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:35.562",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497116,1752663095573,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:35.573",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497117,1752663095584,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:35.584",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497118,1752663095594,"fUSD",-2622.24,0.00022328,2,"2025-07-16T10:51:35.594",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497119,1752663095603,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:35.603",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497120,1752663095613,"fUSD",-476.01,0.00022328,2,"2025-07-16T10:51:35.613",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497121,1752663095622,"fUSD",-2059.43,0.00022328,2,"2025-07-16T10:51:35.622",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497122,1752663095631,"fUSD",-567.34,0.00022328,2,"2025-07-16T10:51:35.631",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497123,1752663095642,"fUSD",-2566.84,0.00022328,2,"2025-07-16T10:51:35.642",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497124,1752663095654,"fUSD",-2711.83,0.00022328,2,"2025-07-16T10:51:35.654",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497125,1752663095665,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:35.665",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497126,1752663095676,"fUSD",-629.46,0.00022328,2,"2025-07-16T10:51:35.676",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497127,1752663095686,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:35.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497128,1752663095697,"fUSD",-1222.0,0.00022328,2,"2025-07-16T10:51:35.697",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497129,1752663095707,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:35.707",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497130,1752663095718,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:35.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497131,1752663095728,"fUSD",-1237.1,0.00022328,2,"2025-07-16T10:51:35.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497132,1752663095745,"fUSD",-2588.11,0.00022328,2,"2025-07-16T10:51:35.745",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497133,1752663095766,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:35.766",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497134,1752663095778,"fUSD",-499.91,0.00022328,2,"2025-07-16T10:51:35.778",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497135,1752663095790,"fUSD",-1423.44,0.00022328,2,"2025-07-16T10:51:35.790",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497136,1752663095803,"fUSD",-2529.28,0.00022328,2,"2025-07-16T10:51:35.803",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497137,1752663095813,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:35.813",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497138,1752663095823,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:35.823",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497139,1752663095832,"fUSD",-1539.06,0.00022328,2,"2025-07-16T10:51:35.832",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497140,1752663095842,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:35.842",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497141,1752663095852,"fUSD",-1099.63,0.00022328,2,"2025-07-16T10:51:35.852",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497142,1752663095862,"fUSD",-1405.9,0.00022328,2,"2025-07-16T10:51:35.862",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497143,1752663095872,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:35.872",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497144,1752663095882,"fUSD",-851.53,0.00022328,2,"2025-07-16T10:51:35.882",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497145,1752663095892,"fUSD",-3553.18,0.00022328,2,"2025-07-16T10:51:35.892",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497146,1752663095902,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:35.902",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497147,1752663095911,"fUSD",-782.81,0.00022328,2,"2025-07-16T10:51:35.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497148,1752663095922,"fUSD",-540.25,0.00022328,2,"2025-07-16T10:51:35.922",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497149,1752663095932,"fUSD",-1813.38,0.00022328,2,"2025-07-16T10:51:35.932",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497150,1752663095942,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:35.942",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497151,1752663095951,"fUSD",-3147.54,0.00022328,2,"2025-07-16T10:51:35.951",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497152,1752663095961,"fUSD",-1440.52,0.00022328,2,"2025-07-16T10:51:35.961",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497153,1752663095971,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:35.971",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497154,1752663095981,"fUSD",-859.58,0.00022328,2,"2025-07-16T10:51:35.981",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497155,1752663095991,"fUSD",-1141.87,0.00022328,2,"2025-07-16T10:51:35.991",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497156,1752663096000,"fUSD",-462.80696233,0.00022328,2,"2025-07-16T10:51:36.000",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497157,1752663096010,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:36.010",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497158,1752663096021,"fUSD",-1810.64,0.00022328,2,"2025-07-16T10:51:36.021",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497159,1752663096031,"fUSD",-3032.38,0.00022328,2,"2025-07-16T10:51:36.031",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497160,1752663096040,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:36.040",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497161,1752663096051,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:36.051",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497162,1752663096061,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:36.061",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497163,1752663096071,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:36.071",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497164,1752663096081,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:36.081",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497165,1752663096091,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:36.091",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497166,1752663096101,"fUSD",-525.43,0.00022328,2,"2025-07-16T10:51:36.101",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497167,1752663096110,"fUSD",-853.73,0.00022328,2,"2025-07-16T10:51:36.110",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497168,1752663096120,"fUSD",-496.87,0.00022328,2,"2025-07-16T10:51:36.120",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497169,1752663096130,"fUSD",-1417.02,0.00022328,2,"2025-07-16T10:51:36.130",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497170,1752663096140,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:36.140",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497171,1752663096150,"fUSD",-2023.67,0.00022328,2,"2025-07-16T10:51:36.150",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497172,1752663096160,"fUSD",-2884.5,0.00022328,2,"2025-07-16T10:51:36.160",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497173,1752663096169,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:36.169",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497174,1752663096180,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:36.180",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497175,1752663096191,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:36.191",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497176,1752663096201,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:36.201",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497177,1752663096211,"fUSD",-3089.316035,0.00022328,2,"2025-07-16T10:51:36.211",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497178,1752663096221,"fUSD",-645.68,0.00022328,2,"2025-07-16T10:51:36.221",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497179,1752663096230,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:36.230",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497180,1752663096240,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:36.240",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497181,1752663096250,"fUSD",-3447.716716,0.00022328,2,"2025-07-16T10:51:36.250",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497182,1752663096264,"fUSD",-2243.27,0.00022328,2,"2025-07-16T10:51:36.264",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497183,1752663096275,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:36.275",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497184,1752663096285,"fUSD",-1160.26,0.00022328,2,"2025-07-16T10:51:36.285",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497185,1752663096295,"fUSD",-1094.15,0.00022328,2,"2025-07-16T10:51:36.295",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497186,1752663096305,"fUSD",-3424.477153,0.00022328,2,"2025-07-16T10:51:36.305",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497187,1752663096315,"fUSD",-1128.01,0.00022328,2,"2025-07-16T10:51:36.315",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497188,1752663096324,"fUSD",-730.18,0.00022328,2,"2025-07-16T10:51:36.324",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497189,1752663096334,"fUSD",-465.62,0.00022328,2,"2025-07-16T10:51:36.334",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497190,1752663096344,"fUSD",-1203.47,0.00022328,2,"2025-07-16T10:51:36.344",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497191,1752663096353,"fUSD",-642.34,0.00022328,2,"2025-07-16T10:51:36.353",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497192,1752663096363,"fUSD",-1198.89,0.00022328,2,"2025-07-16T10:51:36.363",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497193,1752663096380,"fUSD",-1314.79,0.00022328,2,"2025-07-16T10:51:36.380",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497194,1752663096391,"fUSD",-887.6,0.00022328,2,"2025-07-16T10:51:36.391",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497195,1752663096401,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:36.401",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497196,1752663096411,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:36.411",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497197,1752663096420,"fUSD",-1011.16,0.00022328,2,"2025-07-16T10:51:36.420",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497198,1752663096430,"fUSD",-1132.15,0.00022328,2,"2025-07-16T10:51:36.430",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497199,1752663096439,"fUSD",-1858.32,0.00022328,2,"2025-07-16T10:51:36.439",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497200,1752663096450,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:36.450",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497201,1752663096459,"fUSD",-903.29,0.00022328,2,"2025-07-16T10:51:36.459",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497202,1752663096469,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:36.469",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497203,1752663096479,"fUSD",-994.92,0.00022328,2,"2025-07-16T10:51:36.479",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497204,1752663096488,"fUSD",-2880.76,0.00022328,2,"2025-07-16T10:51:36.488",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497205,1752663096498,"fUSD",-1024.12,0.00022328,2,"2025-07-16T10:51:36.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497206,1752663096507,"fUSD",-684.79,0.00022328,2,"2025-07-16T10:51:36.507",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497207,1752663096517,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:36.517",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497208,1752663096527,"fUSD",-1863.81,0.00022328,2,"2025-07-16T10:51:36.527",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497209,1752663096537,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:36.537",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497210,1752663096546,"fUSD",-3055.14,0.00022328,2,"2025-07-16T10:51:36.546",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497211,1752663096556,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:36.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497212,1752663096565,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:36.565",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497213,1752663096575,"fUSD",-570.24,0.00022328,2,"2025-07-16T10:51:36.575",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497214,1752663096585,"fUSD",-612.03,0.00022328,2,"2025-07-16T10:51:36.585",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497215,1752663096595,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:36.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497216,1752663096605,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:36.605",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497217,1752663096614,"fUSD",-3225.29,0.00022328,2,"2025-07-16T10:51:36.614",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497218,1752663096624,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:36.624",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497219,1752663096635,"fUSD",-708.79,0.00022328,2,"2025-07-16T10:51:36.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497220,1752663096645,"fUSD",-799.53,0.00022328,2,"2025-07-16T10:51:36.645",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497221,1752663096655,"fUSD",-1452.54,0.00022328,2,"2025-07-16T10:51:36.655",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497222,1752663096664,"fUSD",-2151.45,0.00022328,2,"2025-07-16T10:51:36.664",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497223,1752663096674,"fUSD",-967.0,0.00022328,2,"2025-07-16T10:51:36.674",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497224,1752663096685,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:36.685",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497225,1752663096694,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:36.694",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497226,1752663096704,"fUSD",-909.92,0.00022328,2,"2025-07-16T10:51:36.704",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497227,1752663096714,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:36.714",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497228,1752663096723,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:36.723",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497229,1752663096733,"fUSD",-574.66,0.00022328,2,"2025-07-16T10:51:36.733",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497230,1752663096743,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:36.743",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497231,1752663096752,"fUSD",-18257.49,0.00022328,2,"2025-07-16T10:51:36.752",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497232,1752663096761,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:36.761",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497233,1752663096771,"fUSD",-1366.55,0.00022328,2,"2025-07-16T10:51:36.771",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497234,1752663096781,"fUSD",-4396.18,0.00022328,2,"2025-07-16T10:51:36.781",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497235,1752663096792,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:36.792",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497236,1752663096801,"fUSD",-2712.48,0.00022328,2,"2025-07-16T10:51:36.801",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497237,1752663096811,"fUSD",-530.09,0.00022328,2,"2025-07-16T10:51:36.811",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497238,1752663096820,"fUSD",-1243.92,0.00022328,2,"2025-07-16T10:51:36.820",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497239,1752663096830,"fUSD",-508.0,0.00022328,2,"2025-07-16T10:51:36.830",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497240,1752663096839,"fUSD",-5268.98,0.00022328,2,"2025-07-16T10:51:36.839",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497241,1752663096849,"fUSD",-661.22,0.00022328,2,"2025-07-16T10:51:36.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497242,1752663096858,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:36.858",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497243,1752663096868,"fUSD",-558.0,0.00022328,2,"2025-07-16T10:51:36.868",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497244,1752663096878,"fUSD",-1950.3,0.00022328,2,"2025-07-16T10:51:36.878",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497245,1752663096890,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:36.890",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497246,1752663096900,"fUSD",-802.89,0.00022328,2,"2025-07-16T10:51:36.900",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497247,1752663096910,"fUSD",-1009.57,0.00022328,2,"2025-07-16T10:51:36.910",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497248,1752663096920,"fUSD",-806.79,0.00022328,2,"2025-07-16T10:51:36.920",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497249,1752663096930,"fUSD",-548.97,0.00022328,2,"2025-07-16T10:51:36.930",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497250,1752663096939,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:36.939",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497251,1752663096949,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:36.949",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497252,1752663096959,"fUSD",-1016.81,0.00022328,2,"2025-07-16T10:51:36.959",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497253,1752663096969,"fUSD",-716.51,0.00022328,2,"2025-07-16T10:51:36.969",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497254,1752663096979,"fUSD",-1807.77,0.00022328,2,"2025-07-16T10:51:36.979",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497255,1752663096989,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:36.989",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497256,1752663096999,"fUSD",-3401.52,0.00022328,2,"2025-07-16T10:51:36.999",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497257,1752663097010,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:37.010",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497258,1752663097020,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:37.020",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497259,1752663097029,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:37.029",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497260,1752663097039,"fUSD",-1577.99,0.00022328,2,"2025-07-16T10:51:37.039",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497261,1752663097049,"fUSD",-1090.35,0.00022328,2,"2025-07-16T10:51:37.049",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497262,1752663097059,"fUSD",-2180.23,0.00022328,2,"2025-07-16T10:51:37.059",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497263,1752663097069,"fUSD",-993.34,0.00022328,2,"2025-07-16T10:51:37.069",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497264,1752663097079,"fUSD",-2435.35,0.00022328,2,"2025-07-16T10:51:37.079",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497265,1752663097088,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:37.088",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497266,1752663097098,"fUSD",-932.03,0.00022328,2,"2025-07-16T10:51:37.098",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497267,1752663097107,"fUSD",-9495.76,0.00022328,2,"2025-07-16T10:51:37.107",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497268,1752663097116,"fUSD",-6460.58,0.00022328,2,"2025-07-16T10:51:37.116",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497269,1752663097126,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:37.126",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497270,1752663097136,"fUSD",-2366.57,0.00022328,2,"2025-07-16T10:51:37.136",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497271,1752663097145,"fUSD",-635.82,0.00022328,2,"2025-07-16T10:51:37.145",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497272,1752663097154,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:37.154",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497273,1752663097163,"fUSD",-1384.4,0.00022328,2,"2025-07-16T10:51:37.163",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497274,1752663097173,"fUSD",-439.02907542,0.00022328,2,"2025-07-16T10:51:37.173",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497275,1752663097185,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:37.185",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497276,1752663097195,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:37.195",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497277,1752663097204,"fUSD",-2004.78,0.00022328,2,"2025-07-16T10:51:37.204",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497278,1752663097214,"fUSD",-3219.3,0.00022328,2,"2025-07-16T10:51:37.214",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497279,1752663097223,"fUSD",-1405.03,0.00022328,2,"2025-07-16T10:51:37.223",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497280,1752663097233,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:37.233",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497281,1752663097242,"fUSD",-689.97,0.00022328,2,"2025-07-16T10:51:37.242",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497282,1752663097252,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:37.252",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497283,1752663097263,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:37.263",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497284,1752663097273,"fUSD",-660.19,0.00022328,2,"2025-07-16T10:51:37.273",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497285,1752663097282,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:37.282",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497286,1752663097291,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:37.291",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497287,1752663097301,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:37.301",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497288,1752663097311,"fUSD",-4073.22,0.00022328,2,"2025-07-16T10:51:37.311",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497289,1752663097321,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:37.321",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497290,1752663097331,"fUSD",-829.45,0.00022328,2,"2025-07-16T10:51:37.331",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497291,1752663097341,"fUSD",-1482.8,0.00022328,2,"2025-07-16T10:51:37.341",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497292,1752663097351,"fUSD",-464.80731306,0.00022328,2,"2025-07-16T10:51:37.351",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497293,1752663097361,"fUSD",-1224.36,0.00022328,2,"2025-07-16T10:51:37.361",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497294,1752663097371,"fUSD",-1186.85,0.00022328,2,"2025-07-16T10:51:37.371",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497295,1752663097381,"fUSD",-571.95,0.00022328,2,"2025-07-16T10:51:37.381",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497296,1752663097729,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:37.729",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497297,1752663097748,"fUSD",-1846.22,0.00022328,2,"2025-07-16T10:51:37.748",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497298,1752663097758,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:37.758",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497299,1752663097767,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:37.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497300,1752663097777,"fUSD",-2508.45,0.00022328,2,"2025-07-16T10:51:37.777",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497301,1752663097787,"fUSD",-605.83,0.00022328,2,"2025-07-16T10:51:37.787",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497302,1752663097796,"fUSD",-1023.53,0.00022328,2,"2025-07-16T10:51:37.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497303,1752663097806,"fUSD",-2046.51,0.00022328,2,"2025-07-16T10:51:37.806",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497304,1752663097815,"fUSD",-5496.82,0.00022328,2,"2025-07-16T10:51:37.815",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497305,1752663097825,"fUSD",-1729.36,0.00022328,2,"2025-07-16T10:51:37.825",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497306,1752663097836,"fUSD",-845.91,0.00022328,2,"2025-07-16T10:51:37.836",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497307,1752663097846,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:37.846",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497308,1752663097856,"fUSD",-1153.38,0.00022328,2,"2025-07-16T10:51:37.856",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497309,1752663097866,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:37.866",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497310,1752663097876,"fUSD",-1471.4,0.00022328,2,"2025-07-16T10:51:37.876",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497311,1752663097886,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:37.886",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497312,1752663097895,"fUSD",-25686.63,0.00022328,2,"2025-07-16T10:51:37.895",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497313,1752663097906,"fUSD",-2265.87,0.00022328,2,"2025-07-16T10:51:37.906",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497314,1752663097915,"fUSD",-1804.24,0.00022328,2,"2025-07-16T10:51:37.915",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497315,1752663097925,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:37.925",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497316,1752663097934,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:37.934",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497317,1752663097945,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:37.945",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497318,1752663097954,"fUSD",-801.55,0.00022328,2,"2025-07-16T10:51:37.954",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497319,1752663097964,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:37.964",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497320,1752663097973,"fUSD",-667.91,0.00022328,2,"2025-07-16T10:51:37.973",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497321,1752663097983,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:37.983",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497322,1752663097992,"fUSD",-720.01,0.00022328,2,"2025-07-16T10:51:37.992",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497323,1752663098002,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:38.002",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497324,1752663098012,"fUSD",-570.72902327,0.00022328,2,"2025-07-16T10:51:38.012",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497325,1752663098022,"fUSD",-912.12,0.00022328,2,"2025-07-16T10:51:38.022",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497326,1752663098032,"fUSD",-2378.43,0.00022328,2,"2025-07-16T10:51:38.032",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497327,1752663098042,"fUSD",-1488.97,0.00022328,2,"2025-07-16T10:51:38.042",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497328,1752663098052,"fUSD",-693.6,0.00022328,2,"2025-07-16T10:51:38.052",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497329,1752663098061,"fUSD",-568.78,0.00022328,2,"2025-07-16T10:51:38.061",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497330,1752663098071,"fUSD",-2336.76,0.00022328,2,"2025-07-16T10:51:38.071",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497331,1752663098081,"fUSD",-1662.59,0.00022328,2,"2025-07-16T10:51:38.081",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497332,1752663098091,"fUSD",-834.17,0.00022328,2,"2025-07-16T10:51:38.091",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497333,1752663098101,"fUSD",-3608.17,0.00022328,2,"2025-07-16T10:51:38.101",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497334,1752663098111,"fUSD",-578.22,0.00022328,2,"2025-07-16T10:51:38.111",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497335,1752663098121,"fUSD",-468.55,0.00022328,2,"2025-07-16T10:51:38.121",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497336,1752663098131,"fUSD",-465.11,0.00022328,2,"2025-07-16T10:51:38.131",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497337,1752663098140,"fUSD",-590.67,0.00022328,2,"2025-07-16T10:51:38.140",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497338,1752663098150,"fUSD",-1551.69,0.00022328,2,"2025-07-16T10:51:38.150",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497339,1752663098160,"fUSD",-722.56,0.00022328,2,"2025-07-16T10:51:38.160",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497340,1752663098169,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:38.169",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497341,1752663098179,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:38.179",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497342,1752663098191,"fUSD",-4023.17,0.00022328,2,"2025-07-16T10:51:38.191",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497343,1752663098200,"fUSD",-517.03,0.00022328,2,"2025-07-16T10:51:38.200",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497344,1752663098210,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:38.210",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497345,1752663098220,"fUSD",-3644.36,0.00022328,2,"2025-07-16T10:51:38.220",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497346,1752663098230,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:38.230",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497347,1752663098240,"fUSD",-4710.56,0.00022328,2,"2025-07-16T10:51:38.240",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497348,1752663098250,"fUSD",-546.65,0.00022328,2,"2025-07-16T10:51:38.250",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497349,1752663098261,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:38.261",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497350,1752663098271,"fUSD",-1375.33,0.00022328,2,"2025-07-16T10:51:38.271",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497351,1752663098281,"fUSD",-3437.5,0.00022328,2,"2025-07-16T10:51:38.281",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497352,1752663098291,"fUSD",-956.97,0.00022328,2,"2025-07-16T10:51:38.291",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497353,1752663098300,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:38.300",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497354,1752663098310,"fUSD",-1086.94,0.00022328,2,"2025-07-16T10:51:38.310",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497355,1752663098320,"fUSD",-1882.13,0.00022328,2,"2025-07-16T10:51:38.320",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497356,1752663098330,"fUSD",-819.82,0.00022328,2,"2025-07-16T10:51:38.330",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497357,1752663098339,"fUSD",-533.59,0.00022328,2,"2025-07-16T10:51:38.339",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497358,1752663098350,"fUSD",-846.81,0.00022328,2,"2025-07-16T10:51:38.350",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497359,1752663098360,"fUSD",-10473.68,0.00022328,2,"2025-07-16T10:51:38.360",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497360,1752663098369,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:38.369",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497361,1752663098380,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:38.380",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497362,1752663098390,"fUSD",-1075.31,0.00022328,2,"2025-07-16T10:51:38.390",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497363,1752663098400,"fUSD",-10262.44,0.00022328,2,"2025-07-16T10:51:38.400",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497364,1752663098410,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:38.410",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497365,1752663098420,"fUSD",-7641.39,0.00022328,2,"2025-07-16T10:51:38.420",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497366,1752663098430,"fUSD",-927.79,0.00022328,2,"2025-07-16T10:51:38.430",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497367,1752663098440,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:38.440",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497368,1752663098450,"fUSD",-9009.22,0.00022328,2,"2025-07-16T10:51:38.450",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497369,1752663098460,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:38.460",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497370,1752663098470,"fUSD",-598.56303609,0.00022328,2,"2025-07-16T10:51:38.470",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497371,1752663098480,"fUSD",-1305.47,0.00022328,2,"2025-07-16T10:51:38.480",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497372,1752663098490,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:38.490",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497373,1752663098499,"fUSD",-6402.79,0.00022328,2,"2025-07-16T10:51:38.499",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497374,1752663098510,"fUSD",-1048.05,0.00022328,2,"2025-07-16T10:51:38.510",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497375,1752663098519,"fUSD",-999.84,0.00022328,2,"2025-07-16T10:51:38.519",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497376,1752663098529,"fUSD",-1145.26,0.00022328,2,"2025-07-16T10:51:38.529",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497377,1752663098539,"fUSD",-1618.81,0.00022328,2,"2025-07-16T10:51:38.539",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497378,1752663098549,"fUSD",-7522.89,0.00022328,2,"2025-07-16T10:51:38.549",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497379,1752663098559,"fUSD",-1085.51,0.00022328,2,"2025-07-16T10:51:38.559",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497380,1752663098568,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:38.568",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497381,1752663098578,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:38.578",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497382,1752663098588,"fUSD",-985.55,0.00022328,2,"2025-07-16T10:51:38.588",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497383,1752663098598,"fUSD",-7023.53,0.00022328,2,"2025-07-16T10:51:38.598",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497384,1752663098607,"fUSD",-699.45,0.00022328,2,"2025-07-16T10:51:38.607",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497385,1752663098617,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:38.617",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497386,1752663098628,"fUSD",-4907.65,0.00022328,2,"2025-07-16T10:51:38.628",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497387,1752663098638,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:38.638",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497388,1752663098648,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:38.648",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497389,1752663098658,"fUSD",-4103.12,0.00022328,2,"2025-07-16T10:51:38.658",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497390,1752663098668,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:38.668",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497391,1752663098678,"fUSD",-587.29,0.00022328,2,"2025-07-16T10:51:38.678",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497392,1752663098688,"fUSD",-805.39,0.00022328,2,"2025-07-16T10:51:38.688",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497393,1752663098698,"fUSD",-1101.08,0.00022328,2,"2025-07-16T10:51:38.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497394,1752663098708,"fUSD",-2334.85,0.00022328,2,"2025-07-16T10:51:38.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497395,1752663098718,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:38.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497396,1752663098728,"fUSD",-1300.92,0.00022328,2,"2025-07-16T10:51:38.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497397,1752663098738,"fUSD",-1839.74,0.00022328,2,"2025-07-16T10:51:38.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497398,1752663098747,"fUSD",-7022.82,0.00022328,2,"2025-07-16T10:51:38.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497399,1752663098757,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:38.757",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497400,1752663098767,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:38.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497401,1752663098776,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:38.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497402,1752663098786,"fUSD",-455.99465457,0.00022328,2,"2025-07-16T10:51:38.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497403,1752663098796,"fUSD",-4783.75,0.00022328,2,"2025-07-16T10:51:38.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497404,1752663098806,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:38.806",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497405,1752663098815,"fUSD",-574.7,0.00022328,2,"2025-07-16T10:51:38.815",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497406,1752663098825,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:38.825",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497407,1752663098834,"fUSD",-11831.05,0.00022328,2,"2025-07-16T10:51:38.834",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497408,1752663098844,"fUSD",-5175.99,0.00022328,2,"2025-07-16T10:51:38.844",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497409,1752663098854,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:38.854",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497410,1752663098863,"fUSD",-2063.66,0.00022328,2,"2025-07-16T10:51:38.863",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497411,1752663098874,"fUSD",-12650.62,0.00022328,2,"2025-07-16T10:51:38.874",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497412,1752663098886,"fUSD",-787.25,0.00022328,2,"2025-07-16T10:51:38.886",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497413,1752663098896,"fUSD",-609.0,0.00022328,2,"2025-07-16T10:51:38.896",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497414,1752663098907,"fUSD",-1721.09,0.00022328,2,"2025-07-16T10:51:38.907",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497415,1752663098917,"fUSD",-641.88,0.00022328,2,"2025-07-16T10:51:38.917",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497416,1752663098926,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:38.926",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497417,1752663098936,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:38.936",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497418,1752663098946,"fUSD",-2321.93,0.00022328,2,"2025-07-16T10:51:38.946",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497419,1752663098955,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:38.955",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497420,1752663098965,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:38.965",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497421,1752663098975,"fUSD",-647.56,0.00022328,2,"2025-07-16T10:51:38.975",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497422,1752663098985,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:38.985",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497423,1752663098995,"fUSD",-1046.05,0.00022328,2,"2025-07-16T10:51:38.995",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497424,1752663099004,"fUSD",-25853.72,0.00022328,2,"2025-07-16T10:51:39.004",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497425,1752663099015,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:39.015",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497426,1752663099025,"fUSD",-2399.4,0.00022328,2,"2025-07-16T10:51:39.025",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497427,1752663099035,"fUSD",-1196.04,0.00022328,2,"2025-07-16T10:51:39.035",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497428,1752663099044,"fUSD",-5256.36,0.00022328,2,"2025-07-16T10:51:39.044",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497429,1752663099055,"fUSD",-570.67,0.00022328,2,"2025-07-16T10:51:39.055",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497430,1752663099065,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:39.065",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497431,1752663099074,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:39.074",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497432,1752663099084,"fUSD",-1199.05,0.00022328,2,"2025-07-16T10:51:39.084",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497433,1752663099096,"fUSD",-1873.93,0.00022328,2,"2025-07-16T10:51:39.096",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497434,1752663099106,"fUSD",-6048.28,0.00022328,2,"2025-07-16T10:51:39.106",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497435,1752663099116,"fUSD",-608.82,0.00022328,2,"2025-07-16T10:51:39.116",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497436,1752663099126,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:39.126",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497437,1752663099135,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:39.135",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497438,1752663099145,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:39.145",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497439,1752663099155,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:39.155",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497440,1752663099165,"fUSD",-3826.55,0.00022328,2,"2025-07-16T10:51:39.165",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497441,1752663099177,"fUSD",-679.82,0.00022328,2,"2025-07-16T10:51:39.177",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497442,1752663099191,"fUSD",-644.0,0.00022328,2,"2025-07-16T10:51:39.191",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497443,1752663099202,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:39.202",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497444,1752663099212,"fUSD",-4984.48,0.00022328,2,"2025-07-16T10:51:39.212",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497445,1752663099222,"fUSD",-1010.1,0.00022328,2,"2025-07-16T10:51:39.222",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497446,1752663099233,"fUSD",-587.74,0.00022328,2,"2025-07-16T10:51:39.233",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497447,1752663099243,"fUSD",-2707.25,0.00022328,2,"2025-07-16T10:51:39.243",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497448,1752663099252,"fUSD",-1216.26,0.00022328,2,"2025-07-16T10:51:39.252",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497449,1752663099265,"fUSD",-2657.96,0.00022328,2,"2025-07-16T10:51:39.265",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497450,1752663099277,"fUSD",-2675.67,0.00022328,2,"2025-07-16T10:51:39.277",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497451,1752663099287,"fUSD",-1531.63,0.00022328,2,"2025-07-16T10:51:39.287",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497452,1752663099298,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:39.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497453,1752663099308,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:39.308",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497454,1752663099317,"fUSD",-807.97,0.00022328,2,"2025-07-16T10:51:39.317",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497455,1752663099326,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:39.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497456,1752663099336,"fUSD",-10398.73,0.00022328,2,"2025-07-16T10:51:39.336",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497457,1752663099345,"fUSD",-2892.99,0.00022328,2,"2025-07-16T10:51:39.345",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497458,1752663099355,"fUSD",-6155.9,0.00022328,2,"2025-07-16T10:51:39.355",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497459,1752663099368,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:39.368",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497460,1752663099378,"fUSD",-3663.1,0.00022328,2,"2025-07-16T10:51:39.378",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497461,1752663099388,"fUSD",-783.37,0.00022328,2,"2025-07-16T10:51:39.388",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497462,1752663099398,"fUSD",-2417.79,0.00022328,2,"2025-07-16T10:51:39.398",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497463,1752663099407,"fUSD",-1645.27,0.00022328,2,"2025-07-16T10:51:39.407",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497464,1752663099417,"fUSD",-5760.76,0.00022328,2,"2025-07-16T10:51:39.417",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497465,1752663099427,"fUSD",-1156.71,0.00022328,2,"2025-07-16T10:51:39.427",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497466,1752663099436,"fUSD",-2977.53,0.00022328,2,"2025-07-16T10:51:39.436",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497467,1752663099446,"fUSD",-4994.77,0.00022328,2,"2025-07-16T10:51:39.446",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497468,1752663099456,"fUSD",-2707.06,0.00022328,2,"2025-07-16T10:51:39.456",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497469,1752663099466,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:39.466",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497470,1752663099476,"fUSD",-828.48,0.00022328,2,"2025-07-16T10:51:39.476",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497471,1752663099487,"fUSD",-697.34,0.00022328,2,"2025-07-16T10:51:39.487",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497472,1752663099496,"fUSD",-1737.41,0.00022328,2,"2025-07-16T10:51:39.496",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497473,1752663099506,"fUSD",-1860.1,0.00022328,2,"2025-07-16T10:51:39.506",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497474,1752663099516,"fUSD",-618.42,0.00022328,2,"2025-07-16T10:51:39.516",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497475,1752663099526,"fUSD",-3082.79,0.00022328,2,"2025-07-16T10:51:39.526",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497476,1752663099535,"fUSD",-763.37,0.00022328,2,"2025-07-16T10:51:39.535",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497477,1752663099545,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:39.545",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497478,1752663099555,"fUSD",-5360.04,0.00022328,2,"2025-07-16T10:51:39.555",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497479,1752663099565,"fUSD",-1544.88,0.00022328,2,"2025-07-16T10:51:39.565",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497480,1752663099575,"fUSD",-532.67,0.00022328,2,"2025-07-16T10:51:39.575",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497481,1752663099584,"fUSD",-1351.27,0.00022328,2,"2025-07-16T10:51:39.584",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497482,1752663099594,"fUSD",-566.67,0.00022328,2,"2025-07-16T10:51:39.594",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497483,1752663099604,"fUSD",-6960.91,0.00022328,2,"2025-07-16T10:51:39.604",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497484,1752663099613,"fUSD",-1854.73,0.00022328,2,"2025-07-16T10:51:39.613",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497485,1752663099623,"fUSD",-1871.79,0.00022328,2,"2025-07-16T10:51:39.623",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497486,1752663099634,"fUSD",-498.31,0.00022328,2,"2025-07-16T10:51:39.634",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497487,1752663099643,"fUSD",-935.71,0.00022328,2,"2025-07-16T10:51:39.643",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497488,1752663099653,"fUSD",-3727.42,0.00022328,2,"2025-07-16T10:51:39.653",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497489,1752663099662,"fUSD",-2952.62,0.00022328,2,"2025-07-16T10:51:39.662",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497490,1752663099671,"fUSD",-1210.46,0.00022328,2,"2025-07-16T10:51:39.671",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497491,1752663099681,"fUSD",-4520.63,0.00022328,2,"2025-07-16T10:51:39.681",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497492,1752663099691,"fUSD",-1354.22,0.00022328,2,"2025-07-16T10:51:39.691",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497493,1752663099700,"fUSD",-163.77958611,0.00022328,2,"2025-07-16T10:51:39.700",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497494,1752663099710,"fUSD",-647.88,0.00022328,2,"2025-07-16T10:51:39.710",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497495,1752663099719,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:39.719",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497496,1752663099729,"fUSD",-1674.69,0.00022328,2,"2025-07-16T10:51:39.729",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497497,1752663099738,"fUSD",-1807.76,0.00022328,2,"2025-07-16T10:51:39.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497498,1752663099748,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:39.748",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497499,1752663099758,"fUSD",-544.05,0.00022328,2,"2025-07-16T10:51:39.758",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497500,1752663099768,"fUSD",-1562.68,0.00022328,2,"2025-07-16T10:51:39.768",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497501,1752663099777,"fUSD",-804.49,0.00022328,2,"2025-07-16T10:51:39.777",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497502,1752663099787,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:39.787",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497503,1752663099796,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:39.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497504,1752663099806,"fUSD",-4930.79,0.00022328,2,"2025-07-16T10:51:39.806",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497505,1752663099816,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:39.816",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497506,1752663099826,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:39.826",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497507,1752663099835,"fUSD",-2967.28,0.00022328,2,"2025-07-16T10:51:39.835",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497508,1752663099845,"fUSD",-619.88,0.00022328,2,"2025-07-16T10:51:39.845",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497509,1752663099855,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:39.855",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497510,1752663099865,"fUSD",-1331.59,0.00022328,2,"2025-07-16T10:51:39.865",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497511,1752663099876,"fUSD",-1756.27,0.00022328,2,"2025-07-16T10:51:39.876",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497512,1752663099887,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:39.887",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497513,1752663099897,"fUSD",-3471.77,0.00022328,2,"2025-07-16T10:51:39.897",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497514,1752663099907,"fUSD",-1372.2,0.00022328,2,"2025-07-16T10:51:39.907",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497515,1752663099918,"fUSD",-2884.75,0.00022328,2,"2025-07-16T10:51:39.918",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497516,1752663099927,"fUSD",-4338.23,0.00022328,2,"2025-07-16T10:51:39.927",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497517,1752663099937,"fUSD",-1048.9,0.00022328,2,"2025-07-16T10:51:39.937",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497518,1752663099947,"fUSD",-1304.13,0.00022328,2,"2025-07-16T10:51:39.947",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497519,1752663099957,"fUSD",-2011.92,0.00022328,2,"2025-07-16T10:51:39.957",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497520,1752663099967,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:39.967",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497521,1752663099976,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:39.976",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497522,1752663099986,"fUSD",-5916.53,0.00022328,2,"2025-07-16T10:51:39.986",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497523,1752663099995,"fUSD",-861.69,0.00022328,2,"2025-07-16T10:51:39.995",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497524,1752663100004,"fUSD",-589.94,0.00022328,2,"2025-07-16T10:51:40.004",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497525,1752663100013,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:40.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497526,1752663100023,"fUSD",-771.65,0.00022328,2,"2025-07-16T10:51:40.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497527,1752663100033,"fUSD",-469.09,0.00022328,2,"2025-07-16T10:51:40.033",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497528,1752663100042,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:40.042",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497529,1752663100053,"fUSD",-18520.14,0.00022328,2,"2025-07-16T10:51:40.053",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497530,1752663100063,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:40.063",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497531,1752663100072,"fUSD",-2080.47,0.00022328,2,"2025-07-16T10:51:40.072",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497532,1752663100082,"fUSD",-1896.91,0.00022328,2,"2025-07-16T10:51:40.082",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497533,1752663100092,"fUSD",-1267.95,0.00022328,2,"2025-07-16T10:51:40.092",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497534,1752663100101,"fUSD",-1000.0,0.00022328,2,"2025-07-16T10:51:40.101",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497535,1752663100112,"fUSD",-6378.4,0.00022328,2,"2025-07-16T10:51:40.112",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497536,1752663100122,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:40.122",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497537,1752663100233,"fUSD",-624.77,0.00022328,2,"2025-07-16T10:51:40.233",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497538,1752663100243,"fUSD",-6594.98,0.00022328,2,"2025-07-16T10:51:40.243",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497539,1752663100253,"fUSD",-1113.8,0.00022328,2,"2025-07-16T10:51:40.253",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497540,1752663100263,"fUSD",-4665.3,0.00022328,2,"2025-07-16T10:51:40.263",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497541,1752663100273,"fUSD",-4540.32,0.00022328,2,"2025-07-16T10:51:40.273",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497542,1752663100282,"fUSD",-9546.24,0.00022328,2,"2025-07-16T10:51:40.282",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497543,1752663100293,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:40.293",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497544,1752663100302,"fUSD",-4658.6,0.00022328,2,"2025-07-16T10:51:40.302",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497545,1752663100312,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:40.312",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497546,1752663100322,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:40.322",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497547,1752663100332,"fUSD",-575.28,0.00022328,2,"2025-07-16T10:51:40.332",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497548,1752663100341,"fUSD",-1746.59,0.00022328,2,"2025-07-16T10:51:40.341",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497549,1752663100351,"fUSD",-2605.38,0.00022328,2,"2025-07-16T10:51:40.351",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497550,1752663100360,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:40.360",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497551,1752663100370,"fUSD",-484.92,0.00022328,2,"2025-07-16T10:51:40.370",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497552,1752663100380,"fUSD",-2501.59,0.00022328,2,"2025-07-16T10:51:40.380",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497553,1752663100389,"fUSD",-7774.07,0.00022328,2,"2025-07-16T10:51:40.389",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497554,1752663100399,"fUSD",-570.76,0.00022328,2,"2025-07-16T10:51:40.399",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497555,1752663100408,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:40.408",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497556,1752663100417,"fUSD",-2763.84,0.00022328,2,"2025-07-16T10:51:40.417",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497557,1752663100426,"fUSD",-5927.89,0.00022328,2,"2025-07-16T10:51:40.426",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497558,1752663100436,"fUSD",-3322.94,0.00022328,2,"2025-07-16T10:51:40.436",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497559,1752663100445,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:40.445",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497560,1752663100455,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:40.455",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497561,1752663100464,"fUSD",-1367.25,0.00022328,2,"2025-07-16T10:51:40.464",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497562,1752663100473,"fUSD",-7494.33,0.00022328,2,"2025-07-16T10:51:40.473",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497563,1752663100483,"fUSD",-1011.46,0.00022328,2,"2025-07-16T10:51:40.483",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497564,1752663100493,"fUSD",-16963.12,0.00022328,2,"2025-07-16T10:51:40.493",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497565,1752663100502,"fUSD",-2065.11,0.00022328,2,"2025-07-16T10:51:40.502",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497566,1752663100512,"fUSD",-5953.02,0.00022328,2,"2025-07-16T10:51:40.512",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497567,1752663100521,"fUSD",-3212.42,0.00022328,2,"2025-07-16T10:51:40.521",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497568,1752663100531,"fUSD",-21344.53,0.00022328,2,"2025-07-16T10:51:40.531",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497569,1752663100540,"fUSD",-1014.23,0.00022328,2,"2025-07-16T10:51:40.540",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497570,1752663100549,"fUSD",-5650.16,0.00022328,2,"2025-07-16T10:51:40.549",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497571,1752663100559,"fUSD",-476.32,0.00022328,2,"2025-07-16T10:51:40.559",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497572,1752663100568,"fUSD",-2587.67,0.00022328,2,"2025-07-16T10:51:40.568",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497573,1752663100578,"fUSD",-5415.43,0.00022328,2,"2025-07-16T10:51:40.578",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497574,1752663100587,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:40.587",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497575,1752663100596,"fUSD",-4486.27,0.00022328,2,"2025-07-16T10:51:40.596",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497576,1752663100606,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:40.606",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497577,1752663100615,"fUSD",-1538.9,0.00022328,2,"2025-07-16T10:51:40.615",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497578,1752663100625,"fUSD",-635.25,0.00022328,2,"2025-07-16T10:51:40.625",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497579,1752663100635,"fUSD",-2685.11,0.00022328,2,"2025-07-16T10:51:40.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497580,1752663100645,"fUSD",-2744.51,0.00022328,2,"2025-07-16T10:51:40.645",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497581,1752663100654,"fUSD",-1047.77,0.00022328,2,"2025-07-16T10:51:40.654",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497582,1752663100663,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:40.663",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497583,1752663100673,"fUSD",-1189.82,0.00022328,2,"2025-07-16T10:51:40.673",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497584,1752663100683,"fUSD",-802.61,0.00022328,2,"2025-07-16T10:51:40.683",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497585,1752663100692,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:40.692",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497586,1752663100702,"fUSD",-504.66,0.00022328,2,"2025-07-16T10:51:40.702",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497587,1752663100711,"fUSD",-1356.57,0.00022328,2,"2025-07-16T10:51:40.711",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497588,1752663100721,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:40.721",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497589,1752663100730,"fUSD",-8020.77,0.00022328,2,"2025-07-16T10:51:40.730",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497590,1752663100739,"fUSD",-573.37,0.00022328,2,"2025-07-16T10:51:40.739",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497591,1752663100749,"fUSD",-5279.75,0.00022328,2,"2025-07-16T10:51:40.749",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497592,1752663100758,"fUSD",-1204.94,0.00022328,2,"2025-07-16T10:51:40.758",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497593,1752663100767,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:40.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497594,1752663100776,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:40.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497595,1752663100785,"fUSD",-3572.47,0.00022328,2,"2025-07-16T10:51:40.785",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497596,1752663100795,"fUSD",-32484.29,0.00022328,2,"2025-07-16T10:51:40.795",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497597,1752663100804,"fUSD",-1007.81,0.00022328,2,"2025-07-16T10:51:40.804",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497598,1752663100814,"fUSD",-19195.94,0.00022328,2,"2025-07-16T10:51:40.814",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497599,1752663100823,"fUSD",-676.02,0.00022328,2,"2025-07-16T10:51:40.823",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497600,1752663100832,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:40.832",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497601,1752663100842,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:40.842",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497602,1752663100851,"fUSD",-1061.14,0.00022328,2,"2025-07-16T10:51:40.851",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497603,1752663100861,"fUSD",-684.08,0.00022328,2,"2025-07-16T10:51:40.861",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497604,1752663100870,"fUSD",-14730.83,0.00022328,2,"2025-07-16T10:51:40.870",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497605,1752663100880,"fUSD",-3566.5,0.00022328,2,"2025-07-16T10:51:40.880",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497606,1752663100890,"fUSD",-3262.8,0.00022328,2,"2025-07-16T10:51:40.890",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497607,1752663100900,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:40.900",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497608,1752663100915,"fUSD",-612.3,0.00022328,2,"2025-07-16T10:51:40.915",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497609,1752663100925,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:40.925",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497610,1752663100934,"fUSD",-1225.77,0.00022328,2,"2025-07-16T10:51:40.934",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497611,1752663100944,"fUSD",-1692.42,0.00022328,2,"2025-07-16T10:51:40.944",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497612,1752663100954,"fUSD",-628.29,0.00022328,2,"2025-07-16T10:51:40.954",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497613,1752663100964,"fUSD",-22442.02,0.00022328,2,"2025-07-16T10:51:40.964",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497614,1752663100973,"fUSD",-1745.31,0.00022328,2,"2025-07-16T10:51:40.973",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497615,1752663100983,"fUSD",-5682.68,0.00022328,2,"2025-07-16T10:51:40.983",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497616,1752663100993,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:40.993",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497617,1752663101002,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:41.002",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497618,1752663101012,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:41.012",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497619,1752663101022,"fUSD",-3509.68,0.00022328,2,"2025-07-16T10:51:41.022",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497620,1752663101031,"fUSD",-686.39,0.00022328,2,"2025-07-16T10:51:41.031",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497621,1752663101041,"fUSD",-1807.34,0.00022328,2,"2025-07-16T10:51:41.041",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497622,1752663101050,"fUSD",-4110.38,0.00022328,2,"2025-07-16T10:51:41.050",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497623,1752663101060,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:41.060",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497624,1752663101070,"fUSD",-1598.24,0.00022328,2,"2025-07-16T10:51:41.070",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497625,1752663101079,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:41.079",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497626,1752663101089,"fUSD",-949.55,0.00022328,2,"2025-07-16T10:51:41.089",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497627,1752663101099,"fUSD",-4959.45,0.00022328,2,"2025-07-16T10:51:41.099",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497628,1752663101109,"fUSD",-1841.85,0.00022328,2,"2025-07-16T10:51:41.109",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497629,1752663101118,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:41.118",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497630,1752663101128,"fUSD",-2472.8,0.00022328,2,"2025-07-16T10:51:41.128",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497631,1752663101138,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:41.138",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497632,1752663101147,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:41.147",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497633,1752663101156,"fUSD",-3547.98,0.00022328,2,"2025-07-16T10:51:41.156",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497634,1752663101166,"fUSD",-58694.54,0.00022328,2,"2025-07-16T10:51:41.166",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497635,1752663101176,"fUSD",-603.39,0.00022328,2,"2025-07-16T10:51:41.176",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497636,1752663101189,"fUSD",-2993.43,0.00022328,2,"2025-07-16T10:51:41.189",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497637,1752663101199,"fUSD",-1447.83,0.00022328,2,"2025-07-16T10:51:41.199",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497638,1752663101209,"fUSD",-5628.71,0.00022328,2,"2025-07-16T10:51:41.209",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497639,1752663101219,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:41.219",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497640,1752663101230,"fUSD",-1683.09,0.00022328,2,"2025-07-16T10:51:41.230",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497641,1752663101240,"fUSD",-216.33,0.00022328,2,"2025-07-16T10:51:41.240",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497642,1752663101250,"fUSD",-1096.81,0.00022328,2,"2025-07-16T10:51:41.250",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497643,1752663101259,"fUSD",-2285.96,0.00022328,2,"2025-07-16T10:51:41.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497644,1752663101269,"fUSD",-483.36,0.00022328,2,"2025-07-16T10:51:41.269",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497645,1752663101279,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:41.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497646,1752663101289,"fUSD",-1319.97,0.00022328,2,"2025-07-16T10:51:41.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497647,1752663101300,"fUSD",-5147.01,0.00022328,2,"2025-07-16T10:51:41.300",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497648,1752663101310,"fUSD",-1144.35,0.00022328,2,"2025-07-16T10:51:41.310",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497649,1752663101320,"fUSD",-8010.56,0.00022328,2,"2025-07-16T10:51:41.320",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497650,1752663101330,"fUSD",-639.1,0.00022328,2,"2025-07-16T10:51:41.330",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497651,1752663101340,"fUSD",-739.23,0.00022328,2,"2025-07-16T10:51:41.340",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497652,1752663101350,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:41.350",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497653,1752663101361,"fUSD",-6205.36,0.00022328,2,"2025-07-16T10:51:41.361",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497654,1752663101377,"fUSD",-510.71,0.00022328,2,"2025-07-16T10:51:41.377",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497655,1752663101387,"fUSD",-2249.11,0.00022328,2,"2025-07-16T10:51:41.387",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497656,1752663101397,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:41.397",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497657,1752663101407,"fUSD",-4164.71,0.00022328,2,"2025-07-16T10:51:41.407",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497658,1752663101417,"fUSD",-6769.38,0.00022328,2,"2025-07-16T10:51:41.417",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497659,1752663101428,"fUSD",-2022.49,0.00022328,2,"2025-07-16T10:51:41.428",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497660,1752663101439,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:41.439",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497661,1752663101448,"fUSD",-1115.74,0.00022328,2,"2025-07-16T10:51:41.448",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497662,1752663101459,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:41.459",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497663,1752663101469,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:41.469",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497664,1752663101479,"fUSD",-485.08,0.00022328,2,"2025-07-16T10:51:41.479",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497665,1752663101490,"fUSD",-795.42,0.00022328,2,"2025-07-16T10:51:41.490",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497666,1752663101503,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:41.503",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497667,1752663101513,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:41.513",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497668,1752663101523,"fUSD",-2986.83,0.00022328,2,"2025-07-16T10:51:41.523",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497669,1752663101533,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:41.533",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497670,1752663101543,"fUSD",-830.15,0.00022328,2,"2025-07-16T10:51:41.543",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497671,1752663101554,"fUSD",-619.04,0.00022328,2,"2025-07-16T10:51:41.554",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497672,1752663101564,"fUSD",-1181.41,0.00022328,2,"2025-07-16T10:51:41.564",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497673,1752663101576,"fUSD",-3400.85,0.00022328,2,"2025-07-16T10:51:41.576",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497674,1752663101585,"fUSD",-1132.19,0.00022328,2,"2025-07-16T10:51:41.585",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497675,1752663101595,"fUSD",-1807.42,0.00022328,2,"2025-07-16T10:51:41.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497676,1752663101605,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:41.605",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497677,1752663101615,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:41.615",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497678,1752663101625,"fUSD",-2724.38,0.00022328,2,"2025-07-16T10:51:41.625",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497679,1752663101636,"fUSD",-135275.72,0.00022328,2,"2025-07-16T10:51:41.636",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497680,1752663101646,"fUSD",-1356.39,0.00022328,2,"2025-07-16T10:51:41.646",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497681,1752663101656,"fUSD",-3360.53,0.00022328,2,"2025-07-16T10:51:41.656",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497682,1752663101667,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:41.667",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497683,1752663101678,"fUSD",-4311.63,0.00022328,2,"2025-07-16T10:51:41.678",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497684,1752663101689,"fUSD",-7249.88,0.00022328,2,"2025-07-16T10:51:41.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497685,1752663101699,"fUSD",-1607.81,0.00022328,2,"2025-07-16T10:51:41.699",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497686,1752663101708,"fUSD",-1218.65,0.00022328,2,"2025-07-16T10:51:41.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497687,1752663101718,"fUSD",-469.05,0.00022328,2,"2025-07-16T10:51:41.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497688,1752663101728,"fUSD",-878.69,0.00022328,2,"2025-07-16T10:51:41.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497689,1752663101737,"fUSD",-10952.53,0.00022328,2,"2025-07-16T10:51:41.737",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497690,1752663101747,"fUSD",-908.48,0.00022328,2,"2025-07-16T10:51:41.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497691,1752663101757,"fUSD",-2188.41,0.00022328,2,"2025-07-16T10:51:41.757",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497692,1752663101767,"fUSD",-1585.43,0.00022328,2,"2025-07-16T10:51:41.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497693,1752663101777,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:41.777",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497694,1752663101787,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:41.787",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497695,1752663101798,"fUSD",-6933.38,0.00022328,2,"2025-07-16T10:51:41.798",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497696,1752663101808,"fUSD",-7163.36,0.00022328,2,"2025-07-16T10:51:41.808",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497697,1752663101817,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:41.817",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497698,1752663101826,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:41.826",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497699,1752663101836,"fUSD",-13647.01,0.00022328,2,"2025-07-16T10:51:41.836",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497700,1752663101846,"fUSD",-1251.22,0.00022328,2,"2025-07-16T10:51:41.846",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497701,1752663101856,"fUSD",-6833.92,0.00022328,2,"2025-07-16T10:51:41.856",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497702,1752663101866,"fUSD",-5595.33,0.00022328,2,"2025-07-16T10:51:41.866",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497703,1752663101876,"fUSD",-743.27,0.00022328,2,"2025-07-16T10:51:41.876",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497704,1752663101888,"fUSD",-2582.73,0.00022328,2,"2025-07-16T10:51:41.888",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497705,1752663101898,"fUSD",-1673.31,0.00022328,2,"2025-07-16T10:51:41.898",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497706,1752663101909,"fUSD",-8217.22,0.00022328,2,"2025-07-16T10:51:41.909",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497707,1752663101919,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:41.919",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497708,1752663101928,"fUSD",-4826.81,0.00022328,2,"2025-07-16T10:51:41.928",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497709,1752663101937,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:41.937",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497710,1752663101947,"fUSD",-6145.91,0.00022328,2,"2025-07-16T10:51:41.947",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497711,1752663101957,"fUSD",-1655.82,0.00022328,2,"2025-07-16T10:51:41.957",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497712,1752663101967,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:41.967",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497713,1752663101977,"fUSD",-3760.87,0.00022328,2,"2025-07-16T10:51:41.977",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497714,1752663101987,"fUSD",-589.02,0.00022328,2,"2025-07-16T10:51:41.987",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497715,1752663101997,"fUSD",-4288.94,0.00022328,2,"2025-07-16T10:51:41.997",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497716,1752663102007,"fUSD",-13788.05,0.00022328,2,"2025-07-16T10:51:42.007",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497717,1752663102017,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:42.017",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497718,1752663102026,"fUSD",-1267.17,0.00022328,2,"2025-07-16T10:51:42.026",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497719,1752663102036,"fUSD",-1974.88,0.00022328,2,"2025-07-16T10:51:42.036",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497720,1752663102046,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:42.046",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497721,1752663102055,"fUSD",-7127.48,0.00022328,2,"2025-07-16T10:51:42.055",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497722,1752663102066,"fUSD",-5381.58,0.00022328,2,"2025-07-16T10:51:42.066",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497723,1752663102076,"fUSD",-1882.82,0.00022328,2,"2025-07-16T10:51:42.076",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497724,1752663102085,"fUSD",-464.21,0.00022328,2,"2025-07-16T10:51:42.085",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497725,1752663102095,"fUSD",-1745.67,0.00022328,2,"2025-07-16T10:51:42.095",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497726,1752663102106,"fUSD",-2017.87,0.00022328,2,"2025-07-16T10:51:42.106",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497727,1752663102116,"fUSD",-6507.01,0.00022328,2,"2025-07-16T10:51:42.116",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497728,1752663102126,"fUSD",-2383.17,0.00022328,2,"2025-07-16T10:51:42.126",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497729,1752663102138,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:42.138",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497730,1752663102147,"fUSD",-7346.25,0.00022328,2,"2025-07-16T10:51:42.147",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497731,1752663102158,"fUSD",-16919.72,0.00022328,2,"2025-07-16T10:51:42.158",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497732,1752663102167,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:42.167",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497733,1752663102177,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:42.177",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497734,1752663102190,"fUSD",-1542.47,0.00022328,2,"2025-07-16T10:51:42.190",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497735,1752663102199,"fUSD",-3978.63,0.00022328,2,"2025-07-16T10:51:42.199",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497736,1752663102209,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:42.209",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497737,1752663102218,"fUSD",-480.26,0.00022328,2,"2025-07-16T10:51:42.218",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497738,1752663102229,"fUSD",-925.97,0.00022328,2,"2025-07-16T10:51:42.229",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497739,1752663102239,"fUSD",-10810.3,0.00022328,2,"2025-07-16T10:51:42.239",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497740,1752663102250,"fUSD",-612.19,0.00022328,2,"2025-07-16T10:51:42.250",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497741,1752663102263,"fUSD",-1020.48,0.00022328,2,"2025-07-16T10:51:42.263",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497742,1752663102272,"fUSD",-1531.25,0.00022328,2,"2025-07-16T10:51:42.272",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497743,1752663102283,"fUSD",-4266.26,0.00022328,2,"2025-07-16T10:51:42.283",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497744,1752663102293,"fUSD",-2510.73,0.00022328,2,"2025-07-16T10:51:42.293",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497745,1752663102304,"fUSD",-1572.04,0.00022328,2,"2025-07-16T10:51:42.304",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497746,1752663102314,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:42.314",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497747,1752663102324,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:51:42.324",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497748,1752663102333,"fUSD",-2857.59,0.00022328,2,"2025-07-16T10:51:42.333",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497749,1752663102343,"fUSD",-1995.47,0.00022328,2,"2025-07-16T10:51:42.343",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497750,1752663102353,"fUSD",-210.72748344,0.0002233,7,"2025-07-16T10:51:42.353",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497751,1752663102363,"fUSD",-600.0,0.00022335,2,"2025-07-16T10:51:42.363",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497752,1752663102374,"fUSD",-200.0,0.0002236,2,"2025-07-16T10:51:42.374",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497753,1752663102385,"fUSD",-204.0,0.0002236,2,"2025-07-16T10:51:42.385",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497754,1752663102395,"fUSD",-211.0,0.0002236,2,"2025-07-16T10:51:42.395",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497755,1752663102405,"fUSD",-449.46842246,0.00022365,2,"2025-07-16T10:51:42.405",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497756,1752663102415,"fUSD",-427.40758553,0.00022365,2,"2025-07-16T10:51:42.415",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497757,1752663102425,"fUSD",-168.0,0.00022421,2,"2025-07-16T10:51:42.425",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497758,1752663102435,"fUSD",-723.99,0.00022439,2,"2025-07-16T10:51:42.435",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497759,1752663102444,"fUSD",-193.69638431,0.00022452,13,"2025-07-16T10:51:42.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497760,1752663102454,"fUSD",-580.0,0.00022465,2,"2025-07-16T10:51:42.454",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497761,1752663102463,"fUSD",-500.0,0.00022465,2,"2025-07-16T10:51:42.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497762,1752663102472,"fUSD",-1539.29,0.00022465,2,"2025-07-16T10:51:42.472",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497763,1752663102482,"fUSD",-151.0,0.00022465,7,"2025-07-16T10:51:42.482",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497764,1752663102491,"fUSD",-282.236056,0.00022465,7,"2025-07-16T10:51:42.491",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497765,1752663102500,"fUSD",-151.0,0.00022465,7,"2025-07-16T10:51:42.500",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497766,1752663102510,"fUSD",-151.0,0.00022465,7,"2025-07-16T10:51:42.510",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497767,1752663102519,"fUSD",-151.0,0.00022465,7,"2025-07-16T10:51:42.519",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497768,1752663102528,"fUSD",-151.0,0.00022465,7,"2025-07-16T10:51:42.528",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497769,1752663102537,"fUSD",-151.0,0.00022465,7,"2025-07-16T10:51:42.537",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497770,1752663102546,"fUSD",-151.0,0.00022465,7,"2025-07-16T10:51:42.546",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497771,1752663102556,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:42.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497772,1752663102566,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:42.566",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497773,1752663102575,"fUSD",-519.13,0.00022465,2,"2025-07-16T10:51:42.575",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497774,1752663102584,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:42.584",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497775,1752663102594,"fUSD",-676.6,0.00022465,2,"2025-07-16T10:51:42.594",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497776,1752663102603,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:42.603",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497777,1752663102614,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:42.614",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497778,1752663102624,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:42.624",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497779,1752663102634,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:42.634",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497780,1752663102643,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:42.643",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497781,1752663102653,"fUSD",-505.45,0.00022465,2,"2025-07-16T10:51:42.653",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497782,1752663102662,"fUSD",-151.0,0.00022465,7,"2025-07-16T10:51:42.662",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497783,1752663102672,"fUSD",-264.862283,0.00022465,7,"2025-07-16T10:51:42.672",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497784,1752663102681,"fUSD",-765.61,0.00022465,2,"2025-07-16T10:51:42.681",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497785,1752663102692,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:42.692",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497786,1752663102701,"fUSD",-522.62,0.00022465,2,"2025-07-16T10:51:42.701",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497787,1752663102710,"fUSD",-151.0,0.00022465,7,"2025-07-16T10:51:42.710",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497788,1752663102720,"fUSD",-217.290681,0.00022465,7,"2025-07-16T10:51:42.720",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497789,1752663102729,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:42.729",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497790,1752663102739,"fUSD",-538.58,0.00022465,2,"2025-07-16T10:51:42.739",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497791,1752663102748,"fUSD",-516.14,0.00022465,2,"2025-07-16T10:51:42.748",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497792,1752663102757,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:42.757",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497793,1752663102767,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:42.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497794,1752663102776,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:42.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497795,1752663102786,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:42.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497796,1752663102795,"fUSD",-924.61,0.00022465,2,"2025-07-16T10:51:42.795",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497797,1752663102805,"fUSD",-154.032486,0.00022465,7,"2025-07-16T10:51:42.805",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497798,1752663102815,"fUSD",-154.032486,0.00022465,7,"2025-07-16T10:51:42.815",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497799,1752663102824,"fUSD",-154.032486,0.00022465,7,"2025-07-16T10:51:42.824",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497800,1752663102834,"fUSD",-154.032493,0.00022465,7,"2025-07-16T10:51:42.834",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497801,1752663102844,"fUSD",-609.32,0.00022465,2,"2025-07-16T10:51:42.844",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497802,1752663102854,"fUSD",-694.23,0.00022465,2,"2025-07-16T10:51:42.854",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497803,1752663102863,"fUSD",-832.33,0.00022465,2,"2025-07-16T10:51:42.863",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497804,1752663102873,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:42.873",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497805,1752663102883,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:42.883",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497806,1752663102893,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:42.893",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497807,1752663102902,"fUSD",-983.47,0.00022465,2,"2025-07-16T10:51:42.902",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497808,1752663102912,"fUSD",-151.0,0.00022465,7,"2025-07-16T10:51:42.912",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497809,1752663102922,"fUSD",-281.406185,0.00022465,7,"2025-07-16T10:51:42.922",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497810,1752663102931,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:42.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497811,1752663102940,"fUSD",-465.94444628,0.00022465,2,"2025-07-16T10:51:42.940",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497812,1752663102950,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:42.950",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497813,1752663102960,"fUSD",-561.26577526,0.00022465,2,"2025-07-16T10:51:42.960",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497814,1752663102969,"fUSD",-597.48,0.00022465,2,"2025-07-16T10:51:42.969",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497815,1752663102979,"fUSD",-151.0,0.00022465,7,"2025-07-16T10:51:42.979",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497816,1752663102988,"fUSD",-151.0,0.00022465,7,"2025-07-16T10:51:42.988",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497817,1752663102998,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:42.998",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497818,1752663103007,"fUSD",-935.9,0.00022465,2,"2025-07-16T10:51:43.007",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497819,1752663103017,"fUSD",-891.24,0.00022465,2,"2025-07-16T10:51:43.017",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497820,1752663103026,"fUSD",-644.94,0.00022465,2,"2025-07-16T10:51:43.026",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497821,1752663103036,"fUSD",-954.44,0.00022465,2,"2025-07-16T10:51:43.036",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497822,1752663103045,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:43.045",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497823,1752663103055,"fUSD",-731.16,0.00022465,2,"2025-07-16T10:51:43.055",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497824,1752663103065,"fUSD",-833.42,0.00022465,2,"2025-07-16T10:51:43.065",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497825,1752663103074,"fUSD",-523.46,0.00022465,2,"2025-07-16T10:51:43.074",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497826,1752663103083,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:43.083",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497827,1752663103093,"fUSD",-500.0,0.00022465,5,"2025-07-16T10:51:43.093",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497828,1752663103102,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:43.102",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497829,1752663103112,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:43.112",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497830,1752663103121,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:43.121",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497831,1752663103130,"fUSD",-774.89,0.00022465,2,"2025-07-16T10:51:43.130",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497832,1752663103139,"fUSD",-518.16,0.00022465,2,"2025-07-16T10:51:43.139",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497833,1752663103149,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:43.149",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497834,1752663103159,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:43.159",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497835,1752663103168,"fUSD",-488.59,0.00022465,2,"2025-07-16T10:51:43.168",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497836,1752663103177,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:43.177",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497837,1752663103190,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:43.190",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497838,1752663103200,"fUSD",-1277.44,0.00022465,2,"2025-07-16T10:51:43.200",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497839,1752663103209,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:43.209",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497840,1752663103218,"fUSD",-876.74,0.00022465,2,"2025-07-16T10:51:43.218",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497841,1752663103229,"fUSD",-737.68,0.00022465,2,"2025-07-16T10:51:43.229",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497842,1752663103238,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:43.238",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497843,1752663103247,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:43.247",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497844,1752663103257,"fUSD",-566.92,0.00022465,2,"2025-07-16T10:51:43.257",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497845,1752663103268,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:43.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497846,1752663103278,"fUSD",-819.52,0.00022465,2,"2025-07-16T10:51:43.278",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497847,1752663103288,"fUSD",-529.96,0.00022465,2,"2025-07-16T10:51:43.288",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497848,1752663103298,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:43.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497849,1752663103307,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:43.307",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497850,1752663103316,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:43.316",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497851,1752663103326,"fUSD",-509.23,0.00022465,2,"2025-07-16T10:51:43.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497852,1752663103335,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:43.335",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497853,1752663103344,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:43.344",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497854,1752663103354,"fUSD",-732.88,0.00022465,2,"2025-07-16T10:51:43.354",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497855,1752663103364,"fUSD",-992.29,0.00022465,2,"2025-07-16T10:51:43.364",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497856,1752663103374,"fUSD",-1012.49,0.00022465,2,"2025-07-16T10:51:43.374",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497857,1752663103383,"fUSD",-518.81,0.00022465,2,"2025-07-16T10:51:43.383",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497858,1752663103393,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:43.393",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497859,1752663103403,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:43.403",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497860,1752663103412,"fUSD",-1830.19,0.00022465,2,"2025-07-16T10:51:43.412",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497861,1752663103422,"fUSD",-1118.14,0.00022465,2,"2025-07-16T10:51:43.422",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497862,1752663103431,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:43.431",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497863,1752663103441,"fUSD",-698.13,0.00022465,2,"2025-07-16T10:51:43.441",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497864,1752663103451,"fUSD",-536.27,0.00022465,2,"2025-07-16T10:51:43.451",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497865,1752663103460,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:43.460",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497866,1752663103469,"fUSD",-1149.74,0.00022465,2,"2025-07-16T10:51:43.469",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497867,1752663103479,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:43.479",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497868,1752663103488,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:43.488",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497869,1752663103499,"fUSD",-1545.31,0.00022465,2,"2025-07-16T10:51:43.499",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497870,1752663103508,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:43.508",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497871,1752663103517,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:43.517",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497872,1752663103527,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:43.527",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497873,1752663103537,"fUSD",-726.17,0.00022465,2,"2025-07-16T10:51:43.537",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497874,1752663103547,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:43.547",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497875,1752663103556,"fUSD",-1284.09,0.00022465,2,"2025-07-16T10:51:43.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497876,1752663103566,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:43.566",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497877,1752663103575,"fUSD",-1215.86,0.00022465,2,"2025-07-16T10:51:43.575",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497878,1752663103585,"fUSD",-457.10939115,0.00022465,2,"2025-07-16T10:51:43.585",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497879,1752663103595,"fUSD",-501.15,0.00022465,2,"2025-07-16T10:51:43.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497880,1752663103605,"fUSD",-761.3,0.00022465,2,"2025-07-16T10:51:43.605",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497881,1752663103614,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:43.614",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497882,1752663103623,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:43.623",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497883,1752663103633,"fUSD",-639.95,0.00022465,2,"2025-07-16T10:51:43.633",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497884,1752663103643,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:43.643",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497885,1752663103652,"fUSD",-645.67,0.00022465,2,"2025-07-16T10:51:43.652",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497886,1752663103662,"fUSD",-1102.51,0.00022465,2,"2025-07-16T10:51:43.662",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497887,1752663103672,"fUSD",-496.3479901,0.00022465,2,"2025-07-16T10:51:43.672",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497888,1752663103683,"fUSD",-482.63,0.00022465,2,"2025-07-16T10:51:43.683",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497889,1752663103693,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:43.693",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497890,1752663103703,"fUSD",-486.85,0.00022465,2,"2025-07-16T10:51:43.703",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497891,1752663103712,"fUSD",-555.69,0.00022465,2,"2025-07-16T10:51:43.712",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497892,1752663103722,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:43.722",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497893,1752663103731,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:43.731",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497894,1752663103741,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:43.741",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497895,1752663103751,"fUSD",-782.15,0.00022465,2,"2025-07-16T10:51:43.751",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497896,1752663103763,"fUSD",-772.4,0.00022465,2,"2025-07-16T10:51:43.763",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497897,1752663103774,"fUSD",-1307.09,0.00022465,2,"2025-07-16T10:51:43.774",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497898,1752663103784,"fUSD",-966.62,0.00022465,2,"2025-07-16T10:51:43.784",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497899,1752663103793,"fUSD",-752.28,0.00022465,2,"2025-07-16T10:51:43.793",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497900,1752663103803,"fUSD",-177.40396579,0.00022465,2,"2025-07-16T10:51:43.803",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497901,1752663103813,"fUSD",-563.43,0.00022465,2,"2025-07-16T10:51:43.813",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497902,1752663103822,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:43.822",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497903,1752663103832,"fUSD",-1360.67,0.00022465,2,"2025-07-16T10:51:43.832",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497904,1752663103842,"fUSD",-839.82,0.00022465,2,"2025-07-16T10:51:43.842",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497905,1752663103853,"fUSD",-473.28,0.00022465,2,"2025-07-16T10:51:43.853",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497906,1752663103863,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:43.863",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497907,1752663103873,"fUSD",-691.75,0.00022465,2,"2025-07-16T10:51:43.873",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497908,1752663103882,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:43.882",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497909,1752663103892,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:43.892",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497910,1752663103903,"fUSD",-517.48,0.00022465,2,"2025-07-16T10:51:43.903",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497911,1752663103913,"fUSD",-517.7,0.00022465,2,"2025-07-16T10:51:43.913",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497912,1752663103922,"fUSD",-1030.19,0.00022465,2,"2025-07-16T10:51:43.922",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497913,1752663103932,"fUSD",-1612.9,0.00022465,2,"2025-07-16T10:51:43.932",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497914,1752663103942,"fUSD",-340.5992537,0.00022465,2,"2025-07-16T10:51:43.942",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497915,1752663103952,"fUSD",-497.86,0.00022465,2,"2025-07-16T10:51:43.952",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497916,1752663103963,"fUSD",-1319.17,0.00022465,2,"2025-07-16T10:51:43.963",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497917,1752663103972,"fUSD",-1348.58,0.00022465,2,"2025-07-16T10:51:43.972",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497918,1752663103981,"fUSD",-876.39,0.00022465,2,"2025-07-16T10:51:43.981",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497919,1752663103991,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:43.991",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497920,1752663104001,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:44.001",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497921,1752663104011,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:44.011",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497922,1752663104020,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:44.020",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497923,1752663104030,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:44.030",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497924,1752663104039,"fUSD",-521.22,0.00022465,2,"2025-07-16T10:51:44.039",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497925,1752663104049,"fUSD",-900.25,0.00022465,2,"2025-07-16T10:51:44.049",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497926,1752663104059,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:44.059",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497927,1752663104070,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:44.070",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497928,1752663104080,"fUSD",-794.42,0.00022465,2,"2025-07-16T10:51:44.080",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497929,1752663104090,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:44.090",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497930,1752663104100,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:44.100",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497931,1752663104109,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:44.109",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497932,1752663104119,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:44.119",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497933,1752663104128,"fUSD",-556.20193141,0.00022465,2,"2025-07-16T10:51:44.128",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497934,1752663104138,"fUSD",-671.7,0.00022465,2,"2025-07-16T10:51:44.138",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497935,1752663104148,"fUSD",-1426.38,0.00022465,2,"2025-07-16T10:51:44.148",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497936,1752663104157,"fUSD",-617.3,0.00022465,2,"2025-07-16T10:51:44.157",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497937,1752663104167,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:44.167",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497938,1752663104177,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:44.177",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497939,1752663104190,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:44.190",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497940,1752663104199,"fUSD",-3492.16,0.00022465,2,"2025-07-16T10:51:44.199",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497941,1752663104209,"fUSD",-960.48,0.00022465,2,"2025-07-16T10:51:44.209",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497942,1752663104219,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:44.219",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497943,1752663104230,"fUSD",-697.02,0.00022465,2,"2025-07-16T10:51:44.230",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497944,1752663104240,"fUSD",-859.04,0.00022465,2,"2025-07-16T10:51:44.240",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497945,1752663104250,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:44.250",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497946,1752663104261,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:44.261",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497947,1752663104271,"fUSD",-578.96,0.00022465,2,"2025-07-16T10:51:44.271",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497948,1752663104280,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:44.280",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497949,1752663104290,"fUSD",-737.1,0.00022465,2,"2025-07-16T10:51:44.290",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497950,1752663104299,"fUSD",-3159.42,0.00022465,2,"2025-07-16T10:51:44.299",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497951,1752663104309,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:44.309",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497952,1752663104319,"fUSD",-480.69,0.00022465,2,"2025-07-16T10:51:44.319",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497953,1752663104329,"fUSD",-658.34,0.00022465,2,"2025-07-16T10:51:44.329",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497954,1752663104338,"fUSD",-1247.6,0.00022465,2,"2025-07-16T10:51:44.338",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497955,1752663104348,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:44.348",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497956,1752663104359,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:44.359",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497957,1752663104368,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:44.368",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497958,1752663104378,"fUSD",-1704.14,0.00022465,2,"2025-07-16T10:51:44.378",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497959,1752663104388,"fUSD",-889.84,0.00022465,2,"2025-07-16T10:51:44.388",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497960,1752663104554,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:44.554",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497961,1752663104564,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:44.564",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497962,1752663104575,"fUSD",-980.18,0.00022465,2,"2025-07-16T10:51:44.575",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497963,1752663104585,"fUSD",-864.4,0.00022465,2,"2025-07-16T10:51:44.585",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497964,1752663104597,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:44.597",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497965,1752663104607,"fUSD",-1337.4,0.00022465,2,"2025-07-16T10:51:44.607",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497966,1752663104616,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:44.616",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497967,1752663104626,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:44.626",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497968,1752663104637,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:44.637",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497969,1752663104647,"fUSD",-538.85,0.00022465,2,"2025-07-16T10:51:44.647",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497970,1752663104657,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:44.657",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497971,1752663104667,"fUSD",-439.19,0.00022465,2,"2025-07-16T10:51:44.667",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497972,1752663104677,"fUSD",-770.68,0.00022465,2,"2025-07-16T10:51:44.677",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497973,1752663104688,"fUSD",-1191.07,0.00022465,2,"2025-07-16T10:51:44.688",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497974,1752663104698,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:44.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497975,1752663104708,"fUSD",-1520.94,0.00022465,2,"2025-07-16T10:51:44.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497976,1752663104718,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:44.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497977,1752663104728,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:44.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497978,1752663104738,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:44.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497979,1752663104747,"fUSD",-554.47,0.00022465,2,"2025-07-16T10:51:44.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497980,1752663104757,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:44.757",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497981,1752663104767,"fUSD",-575.57,0.00022465,2,"2025-07-16T10:51:44.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497982,1752663104776,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:44.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497983,1752663104786,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:44.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497984,1752663104796,"fUSD",-614.94,0.00022465,2,"2025-07-16T10:51:44.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497985,1752663104805,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:44.805",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497986,1752663104815,"fUSD",-2763.38,0.00022465,2,"2025-07-16T10:51:44.815",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497987,1752663104824,"fUSD",-508.9,0.00022465,2,"2025-07-16T10:51:44.824",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497988,1752663104834,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:44.834",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497989,1752663104844,"fUSD",-508.1,0.00022465,2,"2025-07-16T10:51:44.844",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497990,1752663104854,"fUSD",-1649.66,0.00022465,2,"2025-07-16T10:51:44.854",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497991,1752663104864,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:44.864",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497992,1752663104874,"fUSD",-1198.93,0.00022465,2,"2025-07-16T10:51:44.874",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497993,1752663104884,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:44.884",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497994,1752663104894,"fUSD",-1580.32,0.00022465,2,"2025-07-16T10:51:44.894",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497995,1752663104904,"fUSD",-1021.74,0.00022465,2,"2025-07-16T10:51:44.904",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497996,1752663104914,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:44.914",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497997,1752663104923,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:44.923",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497998,1752663104934,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:44.934",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497999,1752663104943,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:44.943",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498000,1752663104953,"fUSD",-2741.41,0.00022465,2,"2025-07-16T10:51:44.953",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498001,1752663104963,"fUSD",-1900.49,0.00022465,2,"2025-07-16T10:51:44.963",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498002,1752663104973,"fUSD",-379.73,0.00022465,2,"2025-07-16T10:51:44.973",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498003,1752663104983,"fUSD",-3441.76,0.00022465,2,"2025-07-16T10:51:44.983",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498004,1752663104994,"fUSD",-2750.23,0.00022465,2,"2025-07-16T10:51:44.994",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498005,1752663105004,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:45.004",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498006,1752663105014,"fUSD",-504.67,0.00022465,2,"2025-07-16T10:51:45.014",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498007,1752663105023,"fUSD",-1705.39,0.00022465,2,"2025-07-16T10:51:45.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498008,1752663105033,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:45.033",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498009,1752663105042,"fUSD",-962.35,0.00022465,2,"2025-07-16T10:51:45.042",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498010,1752663105052,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:45.052",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498011,1752663105062,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:45.062",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498012,1752663105072,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:45.072",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498013,1752663105083,"fUSD",-478.83,0.00022465,2,"2025-07-16T10:51:45.083",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498014,1752663105093,"fUSD",-470.75320891,0.00022465,2,"2025-07-16T10:51:45.093",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498015,1752663105104,"fUSD",-525.54,0.00022465,2,"2025-07-16T10:51:45.104",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498016,1752663105115,"fUSD",-1147.29,0.00022465,2,"2025-07-16T10:51:45.115",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498017,1752663105125,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:45.125",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498018,1752663105135,"fUSD",-737.1,0.00022465,2,"2025-07-16T10:51:45.135",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498019,1752663105145,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:45.145",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498020,1752663105155,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:45.155",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498021,1752663105165,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:45.165",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498022,1752663105175,"fUSD",-1861.51,0.00022465,2,"2025-07-16T10:51:45.175",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498023,1752663105188,"fUSD",-1161.16,0.00022465,2,"2025-07-16T10:51:45.188",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498024,1752663105198,"fUSD",-464.05,0.00022465,2,"2025-07-16T10:51:45.198",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498025,1752663105207,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:45.207",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498026,1752663105217,"fUSD",-1541.82,0.00022465,2,"2025-07-16T10:51:45.217",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498027,1752663105228,"fUSD",-1367.94,0.00022465,2,"2025-07-16T10:51:45.228",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498028,1752663105238,"fUSD",-515.0,0.00022465,2,"2025-07-16T10:51:45.238",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498029,1752663105247,"fUSD",-509.86,0.00022465,2,"2025-07-16T10:51:45.247",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498030,1752663105258,"fUSD",-796.7,0.00022465,2,"2025-07-16T10:51:45.258",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498031,1752663105268,"fUSD",-2639.83,0.00022465,2,"2025-07-16T10:51:45.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498032,1752663105277,"fUSD",-1604.58,0.00022465,2,"2025-07-16T10:51:45.277",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498033,1752663105287,"fUSD",-2045.95,0.00022465,2,"2025-07-16T10:51:45.287",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498034,1752663105297,"fUSD",-720.83,0.00022465,2,"2025-07-16T10:51:45.297",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498035,1752663105307,"fUSD",-2767.68,0.00022465,2,"2025-07-16T10:51:45.307",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498036,1752663105317,"fUSD",-556.0,0.00022465,2,"2025-07-16T10:51:45.317",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498037,1752663105327,"fUSD",-995.1,0.00022465,2,"2025-07-16T10:51:45.327",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498038,1752663105336,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:45.336",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498039,1752663105346,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:45.346",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498040,1752663105356,"fUSD",-474.83,0.00022465,2,"2025-07-16T10:51:45.356",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498041,1752663105368,"fUSD",-465.39,0.00022465,2,"2025-07-16T10:51:45.368",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498042,1752663105379,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:45.379",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498043,1752663105389,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:45.389",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498044,1752663105399,"fUSD",-1174.38,0.00022465,2,"2025-07-16T10:51:45.399",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498045,1752663105409,"fUSD",-597.28,0.00022465,2,"2025-07-16T10:51:45.409",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498046,1752663105418,"fUSD",-579.42,0.00022465,2,"2025-07-16T10:51:45.418",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498047,1752663105428,"fUSD",-469.93,0.00022465,2,"2025-07-16T10:51:45.428",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498048,1752663105438,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:45.438",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498049,1752663105448,"fUSD",-1146.77,0.00022465,2,"2025-07-16T10:51:45.448",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498050,1752663105457,"fUSD",-2023.63,0.00022465,2,"2025-07-16T10:51:45.457",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498051,1752663105468,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:45.468",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498052,1752663105478,"fUSD",-627.96,0.00022465,2,"2025-07-16T10:51:45.478",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498053,1752663105488,"fUSD",-2253.55,0.00022465,2,"2025-07-16T10:51:45.488",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498054,1752663105498,"fUSD",-597.05,0.00022465,2,"2025-07-16T10:51:45.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498055,1752663105507,"fUSD",-950.28,0.00022465,2,"2025-07-16T10:51:45.507",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498056,1752663105517,"fUSD",-692.22,0.00022465,2,"2025-07-16T10:51:45.517",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498057,1752663105527,"fUSD",-597.04,0.00022465,2,"2025-07-16T10:51:45.527",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498058,1752663105536,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:45.536",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498059,1752663105546,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:45.546",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498060,1752663105556,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:45.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498061,1752663105567,"fUSD",-934.91,0.00022465,2,"2025-07-16T10:51:45.567",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498062,1752663105576,"fUSD",-1367.21,0.00022465,2,"2025-07-16T10:51:45.576",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498063,1752663105586,"fUSD",-1051.45,0.00022465,2,"2025-07-16T10:51:45.586",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498064,1752663105597,"fUSD",-2518.02,0.00022465,2,"2025-07-16T10:51:45.597",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498065,1752663105606,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:45.606",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498066,1752663105616,"fUSD",-1954.32,0.00022465,2,"2025-07-16T10:51:45.616",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498067,1752663105626,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:45.626",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498068,1752663105635,"fUSD",-1320.19,0.00022465,2,"2025-07-16T10:51:45.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498069,1752663105645,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:45.645",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498070,1752663105654,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:45.654",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498071,1752663105663,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:45.663",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498072,1752663105673,"fUSD",-3449.55,0.00022465,2,"2025-07-16T10:51:45.673",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498073,1752663105683,"fUSD",-527.48,0.00022465,2,"2025-07-16T10:51:45.683",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498074,1752663105692,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:45.692",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498075,1752663105703,"fUSD",-850.19,0.00022465,2,"2025-07-16T10:51:45.703",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498076,1752663105713,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:45.713",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498077,1752663105723,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:45.723",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498078,1752663105733,"fUSD",-3110.28,0.00022465,2,"2025-07-16T10:51:45.733",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498079,1752663105743,"fUSD",-802.2,0.00022465,2,"2025-07-16T10:51:45.743",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498080,1752663105752,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:45.752",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498081,1752663105762,"fUSD",-2098.67,0.00022465,2,"2025-07-16T10:51:45.762",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498082,1752663105771,"fUSD",-940.26,0.00022465,2,"2025-07-16T10:51:45.771",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498083,1752663105781,"fUSD",-689.36,0.00022465,2,"2025-07-16T10:51:45.781",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498084,1752663105790,"fUSD",-2979.04,0.00022465,2,"2025-07-16T10:51:45.790",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498085,1752663105800,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:45.800",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498086,1752663105810,"fUSD",-752.81,0.00022465,2,"2025-07-16T10:51:45.810",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498087,1752663105820,"fUSD",-945.82,0.00022465,2,"2025-07-16T10:51:45.820",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498088,1752663105830,"fUSD",-340.24297887,0.00022465,2,"2025-07-16T10:51:45.830",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498089,1752663105839,"fUSD",-461.28,0.00022465,2,"2025-07-16T10:51:45.839",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498090,1752663105850,"fUSD",-1127.17,0.00022465,2,"2025-07-16T10:51:45.850",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498091,1752663105860,"fUSD",-1080.52,0.00022465,2,"2025-07-16T10:51:45.860",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498092,1752663105869,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:45.869",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498093,1752663105879,"fUSD",-486.62,0.00022465,2,"2025-07-16T10:51:45.879",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498094,1752663105889,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:45.889",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498095,1752663105898,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:45.898",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498096,1752663105910,"fUSD",-3049.9,0.00022465,2,"2025-07-16T10:51:45.910",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498097,1752663105919,"fUSD",-1363.97,0.00022465,2,"2025-07-16T10:51:45.919",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498098,1752663105929,"fUSD",-1920.84,0.00022465,2,"2025-07-16T10:51:45.929",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498099,1752663105939,"fUSD",-1266.56,0.00022465,2,"2025-07-16T10:51:45.939",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498100,1752663105948,"fUSD",-547.91,0.00022465,2,"2025-07-16T10:51:45.948",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498101,1752663105957,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:45.957",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498102,1752663105967,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:45.967",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498103,1752663105977,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:45.977",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498104,1752663105986,"fUSD",-503.68,0.00022465,2,"2025-07-16T10:51:45.986",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498105,1752663105995,"fUSD",-963.24,0.00022465,2,"2025-07-16T10:51:45.995",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498106,1752663106005,"fUSD",-1157.14,0.00022465,2,"2025-07-16T10:51:46.005",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498107,1752663106014,"fUSD",-2280.97,0.00022465,2,"2025-07-16T10:51:46.014",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498108,1752663106024,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:46.024",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498109,1752663106033,"fUSD",-2306.11,0.00022465,2,"2025-07-16T10:51:46.033",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498110,1752663106043,"fUSD",-1152.83,0.00022465,2,"2025-07-16T10:51:46.043",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498111,1752663106054,"fUSD",-1495.62,0.00022465,2,"2025-07-16T10:51:46.054",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498112,1752663106065,"fUSD",-526.48,0.00022465,2,"2025-07-16T10:51:46.065",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498113,1752663106075,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:46.075",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498114,1752663106084,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:46.084",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498115,1752663106094,"fUSD",-658.25,0.00022465,2,"2025-07-16T10:51:46.094",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498116,1752663106104,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:46.104",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498117,1752663106114,"fUSD",-2249.33,0.00022465,2,"2025-07-16T10:51:46.114",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498118,1752663106123,"fUSD",-902.72,0.00022465,2,"2025-07-16T10:51:46.123",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498119,1752663106133,"fUSD",-498.87,0.00022465,2,"2025-07-16T10:51:46.133",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498120,1752663106143,"fUSD",-1741.37,0.00022465,2,"2025-07-16T10:51:46.143",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498121,1752663106153,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:46.153",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498122,1752663106163,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:46.163",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498123,1752663106174,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:46.174",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498124,1752663106186,"fUSD",-515.22,0.00022465,2,"2025-07-16T10:51:46.186",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498125,1752663106198,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:46.198",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498126,1752663106208,"fUSD",-1256.01,0.00022465,2,"2025-07-16T10:51:46.208",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498127,1752663106217,"fUSD",-748.36,0.00022465,2,"2025-07-16T10:51:46.217",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498128,1752663106228,"fUSD",-730.45,0.00022465,2,"2025-07-16T10:51:46.228",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498129,1752663106238,"fUSD",-889.78,0.00022465,2,"2025-07-16T10:51:46.238",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498130,1752663106247,"fUSD",-1213.76,0.00022465,2,"2025-07-16T10:51:46.247",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498131,1752663106258,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:46.258",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498132,1752663106269,"fUSD",-595.0,0.00022465,2,"2025-07-16T10:51:46.269",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498133,1752663106279,"fUSD",-976.13,0.00022465,2,"2025-07-16T10:51:46.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498134,1752663106289,"fUSD",-1393.74,0.00022465,2,"2025-07-16T10:51:46.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498135,1752663106300,"fUSD",-1803.46,0.00022465,2,"2025-07-16T10:51:46.300",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498136,1752663106310,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:46.310",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498137,1752663106320,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:46.320",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498138,1752663106329,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:46.329",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498139,1752663106339,"fUSD",-2622.24,0.00022465,2,"2025-07-16T10:51:46.339",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498140,1752663106348,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:46.348",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498141,1752663106358,"fUSD",-476.01,0.00022465,2,"2025-07-16T10:51:46.358",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498142,1752663106367,"fUSD",-2059.43,0.00022465,2,"2025-07-16T10:51:46.367",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498143,1752663106377,"fUSD",-2566.84,0.00022465,2,"2025-07-16T10:51:46.377",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498144,1752663106387,"fUSD",-567.34,0.00022465,2,"2025-07-16T10:51:46.387",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498145,1752663106397,"fUSD",-2711.83,0.00022465,2,"2025-07-16T10:51:46.397",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498146,1752663106406,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:46.406",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498147,1752663106416,"fUSD",-629.46,0.00022465,2,"2025-07-16T10:51:46.416",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498148,1752663106425,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:46.425",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498149,1752663106435,"fUSD",-1222.0,0.00022465,2,"2025-07-16T10:51:46.435",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498150,1752663106446,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:46.446",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498151,1752663106456,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:46.456",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498152,1752663106466,"fUSD",-1237.1,0.00022465,2,"2025-07-16T10:51:46.466",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498153,1752663106475,"fUSD",-2588.11,0.00022465,2,"2025-07-16T10:51:46.475",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498154,1752663106487,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:46.487",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498155,1752663106496,"fUSD",-499.91,0.00022465,2,"2025-07-16T10:51:46.496",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498156,1752663106505,"fUSD",-1423.44,0.00022465,2,"2025-07-16T10:51:46.505",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498157,1752663106515,"fUSD",-2529.28,0.00022465,2,"2025-07-16T10:51:46.515",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498158,1752663106525,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:46.525",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498159,1752663106535,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:46.535",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498160,1752663106545,"fUSD",-1539.06,0.00022465,2,"2025-07-16T10:51:46.545",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498161,1752663106555,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:46.555",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498162,1752663106565,"fUSD",-1099.63,0.00022465,2,"2025-07-16T10:51:46.565",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498163,1752663106575,"fUSD",-1405.9,0.00022465,2,"2025-07-16T10:51:46.575",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498164,1752663106584,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:46.584",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498165,1752663106594,"fUSD",-851.53,0.00022465,2,"2025-07-16T10:51:46.594",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498166,1752663106603,"fUSD",-3553.18,0.00022465,2,"2025-07-16T10:51:46.603",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498167,1752663106613,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:46.613",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498168,1752663106623,"fUSD",-782.81,0.00022465,2,"2025-07-16T10:51:46.623",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498169,1752663106632,"fUSD",-540.25,0.00022465,2,"2025-07-16T10:51:46.632",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498170,1752663106644,"fUSD",-1813.38,0.00022465,2,"2025-07-16T10:51:46.644",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498171,1752663106655,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:46.655",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498172,1752663106665,"fUSD",-3147.54,0.00022465,2,"2025-07-16T10:51:46.665",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498173,1752663106675,"fUSD",-1440.52,0.00022465,2,"2025-07-16T10:51:46.675",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498174,1752663106685,"fUSD",-292.29074939,0.00022465,2,"2025-07-16T10:51:46.685",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498175,1752663106695,"fUSD",-859.58,0.00022465,2,"2025-07-16T10:51:46.695",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498176,1752663106704,"fUSD",-1141.87,0.00022465,2,"2025-07-16T10:51:46.704",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498177,1752663107066,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:47.066",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498178,1752663107084,"fUSD",-1810.64,0.00022465,2,"2025-07-16T10:51:47.084",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498179,1752663107094,"fUSD",-3032.38,0.00022465,2,"2025-07-16T10:51:47.094",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498180,1752663107104,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:47.104",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498181,1752663107114,"fUSD",-299.68785253,0.00022465,2,"2025-07-16T10:51:47.114",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498182,1752663107124,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:47.124",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498183,1752663107135,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:47.135",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498184,1752663107146,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:47.146",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498185,1752663107156,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:47.156",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498186,1752663107166,"fUSD",-853.73,0.00022465,2,"2025-07-16T10:51:47.166",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498187,1752663107175,"fUSD",-496.87,0.00022465,2,"2025-07-16T10:51:47.175",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498188,1752663107186,"fUSD",-525.43,0.00022465,2,"2025-07-16T10:51:47.186",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498189,1752663107197,"fUSD",-1417.02,0.00022465,2,"2025-07-16T10:51:47.197",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498190,1752663107206,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:47.206",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498191,1752663107216,"fUSD",-2023.67,0.00022465,2,"2025-07-16T10:51:47.216",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498192,1752663107226,"fUSD",-2884.5,0.00022465,2,"2025-07-16T10:51:47.226",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498193,1752663107237,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:47.237",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498194,1752663107247,"fUSD",-153.228134,0.00022465,2,"2025-07-16T10:51:47.247",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498195,1752663107257,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:47.257",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498196,1752663107268,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:47.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498197,1752663107277,"fUSD",-158.040475,0.00022465,2,"2025-07-16T10:51:47.277",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498198,1752663107287,"fUSD",-3089.316035,0.00022465,2,"2025-07-16T10:51:47.287",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498199,1752663107296,"fUSD",-645.68,0.00022465,2,"2025-07-16T10:51:47.296",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498200,1752663107306,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:47.306",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498201,1752663107316,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:47.316",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498202,1752663107325,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:47.325",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498203,1752663107335,"fUSD",-3447.716716,0.00022465,2,"2025-07-16T10:51:47.335",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498204,1752663107345,"fUSD",-2243.27,0.00022465,2,"2025-07-16T10:51:47.345",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498205,1752663107360,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:47.360",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498206,1752663107369,"fUSD",-1160.26,0.00022465,2,"2025-07-16T10:51:47.369",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498207,1752663107378,"fUSD",-1094.15,0.00022465,2,"2025-07-16T10:51:47.378",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498208,1752663107388,"fUSD",-1128.01,0.00022465,2,"2025-07-16T10:51:47.388",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498209,1752663107398,"fUSD",-3424.477153,0.00022465,2,"2025-07-16T10:51:47.398",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498210,1752663107408,"fUSD",-465.62,0.00022465,2,"2025-07-16T10:51:47.408",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498211,1752663107418,"fUSD",-730.18,0.00022465,2,"2025-07-16T10:51:47.418",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498212,1752663107428,"fUSD",-1203.47,0.00022465,2,"2025-07-16T10:51:47.428",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498213,1752663107438,"fUSD",-642.34,0.00022465,2,"2025-07-16T10:51:47.438",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498214,1752663107450,"fUSD",-1314.79,0.00022465,2,"2025-07-16T10:51:47.450",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498215,1752663107459,"fUSD",-1198.89,0.00022465,2,"2025-07-16T10:51:47.459",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498216,1752663107470,"fUSD",-887.6,0.00022465,2,"2025-07-16T10:51:47.470",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498217,1752663107481,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:47.481",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498218,1752663107491,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:47.491",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498219,1752663107502,"fUSD",-1011.16,0.00022465,2,"2025-07-16T10:51:47.502",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498220,1752663107512,"fUSD",-1132.15,0.00022465,2,"2025-07-16T10:51:47.512",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498221,1752663107522,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:47.522",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498222,1752663107531,"fUSD",-903.29,0.00022465,2,"2025-07-16T10:51:47.531",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498223,1752663107541,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:47.541",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498224,1752663107551,"fUSD",-994.92,0.00022465,2,"2025-07-16T10:51:47.551",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498225,1752663107561,"fUSD",-2880.76,0.00022465,2,"2025-07-16T10:51:47.561",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498226,1752663107573,"fUSD",-1024.12,0.00022465,2,"2025-07-16T10:51:47.573",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498227,1752663107583,"fUSD",-684.79,0.00022465,2,"2025-07-16T10:51:47.583",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498228,1752663107593,"fUSD",-1858.32,0.00022465,2,"2025-07-16T10:51:47.593",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498229,1752663107603,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:47.603",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498230,1752663107613,"fUSD",-1863.81,0.00022465,2,"2025-07-16T10:51:47.613",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498231,1752663107623,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:47.623",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498232,1752663107632,"fUSD",-3055.14,0.00022465,2,"2025-07-16T10:51:47.632",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498233,1752663107642,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:47.642",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498234,1752663107651,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:47.651",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498235,1752663107662,"fUSD",-570.24,0.00022465,2,"2025-07-16T10:51:47.662",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498236,1752663107673,"fUSD",-612.03,0.00022465,2,"2025-07-16T10:51:47.673",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498237,1752663107684,"fUSD",-467.30087751,0.00022465,2,"2025-07-16T10:51:47.684",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498238,1752663107695,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:47.695",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498239,1752663107705,"fUSD",-3225.29,0.00022465,2,"2025-07-16T10:51:47.705",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498240,1752663107715,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:47.715",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498241,1752663107725,"fUSD",-708.79,0.00022465,2,"2025-07-16T10:51:47.725",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498242,1752663107735,"fUSD",-799.53,0.00022465,2,"2025-07-16T10:51:47.735",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498243,1752663107745,"fUSD",-1452.54,0.00022465,2,"2025-07-16T10:51:47.745",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498244,1752663107754,"fUSD",-2151.45,0.00022465,2,"2025-07-16T10:51:47.754",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498245,1752663107764,"fUSD",-967.0,0.00022465,2,"2025-07-16T10:51:47.764",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498246,1752663107774,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:47.774",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498247,1752663107784,"fUSD",-156.58167484,0.00022465,2,"2025-07-16T10:51:47.784",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498248,1752663107795,"fUSD",-909.92,0.00022465,2,"2025-07-16T10:51:47.795",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498249,1752663107804,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:47.804",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498250,1752663107814,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:47.814",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498251,1752663107823,"fUSD",-574.66,0.00022465,2,"2025-07-16T10:51:47.823",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498252,1752663107832,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:47.832",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498253,1752663107841,"fUSD",-18257.49,0.00022465,2,"2025-07-16T10:51:47.841",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498254,1752663107850,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:47.850",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498255,1752663107859,"fUSD",-1366.55,0.00022465,2,"2025-07-16T10:51:47.859",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498256,1752663107869,"fUSD",-4396.18,0.00022465,2,"2025-07-16T10:51:47.869",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498257,1752663107878,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:47.878",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498258,1752663107888,"fUSD",-530.09,0.00022465,2,"2025-07-16T10:51:47.888",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498259,1752663107898,"fUSD",-1243.92,0.00022465,2,"2025-07-16T10:51:47.898",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498260,1752663107908,"fUSD",-2712.48,0.00022465,2,"2025-07-16T10:51:47.908",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498261,1752663107917,"fUSD",-508.0,0.00022465,2,"2025-07-16T10:51:47.917",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498262,1752663107927,"fUSD",-5268.98,0.00022465,2,"2025-07-16T10:51:47.927",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498263,1752663107937,"fUSD",-661.22,0.00022465,2,"2025-07-16T10:51:47.937",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498264,1752663107946,"fUSD",-183.41075203,0.00022465,2,"2025-07-16T10:51:47.946",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498265,1752663107955,"fUSD",-558.0,0.00022465,2,"2025-07-16T10:51:47.955",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498266,1752663107965,"fUSD",-1950.3,0.00022465,2,"2025-07-16T10:51:47.965",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498267,1752663107976,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:47.976",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498268,1752663107986,"fUSD",-802.89,0.00022465,2,"2025-07-16T10:51:47.986",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498269,1752663107996,"fUSD",-1009.57,0.00022465,2,"2025-07-16T10:51:47.996",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498270,1752663108006,"fUSD",-806.79,0.00022465,2,"2025-07-16T10:51:48.006",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498271,1752663108016,"fUSD",-548.97,0.00022465,2,"2025-07-16T10:51:48.016",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498272,1752663108026,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:48.026",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498273,1752663108036,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:48.036",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498274,1752663108045,"fUSD",-1016.81,0.00022465,2,"2025-07-16T10:51:48.045",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498275,1752663108055,"fUSD",-716.51,0.00022465,2,"2025-07-16T10:51:48.055",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498276,1752663108066,"fUSD",-1807.77,0.00022465,2,"2025-07-16T10:51:48.066",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498277,1752663108076,"fUSD",-3401.52,0.00022465,2,"2025-07-16T10:51:48.076",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498278,1752663108087,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:48.087",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498279,1752663108096,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:48.096",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498280,1752663108106,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:48.106",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498281,1752663108116,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:48.116",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498282,1752663108126,"fUSD",-1577.99,0.00022465,2,"2025-07-16T10:51:48.126",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498283,1752663108135,"fUSD",-1090.35,0.00022465,2,"2025-07-16T10:51:48.135",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498284,1752663108145,"fUSD",-2180.23,0.00022465,2,"2025-07-16T10:51:48.145",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498285,1752663108155,"fUSD",-993.34,0.00022465,2,"2025-07-16T10:51:48.155",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498286,1752663108167,"fUSD",-2435.35,0.00022465,2,"2025-07-16T10:51:48.167",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498287,1752663108182,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:48.182",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498288,1752663108196,"fUSD",-932.03,0.00022465,2,"2025-07-16T10:51:48.196",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498289,1752663108206,"fUSD",-9495.76,0.00022465,2,"2025-07-16T10:51:48.206",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498290,1752663108216,"fUSD",-6460.58,0.00022465,2,"2025-07-16T10:51:48.216",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498291,1752663108225,"fUSD",-2366.57,0.00022465,2,"2025-07-16T10:51:48.225",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498292,1752663108235,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:48.235",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498293,1752663108245,"fUSD",-635.82,0.00022465,2,"2025-07-16T10:51:48.245",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498294,1752663108255,"fUSD",-226.8338545,0.00022465,2,"2025-07-16T10:51:48.255",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498295,1752663108266,"fUSD",-1384.4,0.00022465,2,"2025-07-16T10:51:48.266",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498296,1752663108276,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:48.276",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498297,1752663108286,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:48.286",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498298,1752663108296,"fUSD",-2004.78,0.00022465,2,"2025-07-16T10:51:48.296",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498299,1752663108305,"fUSD",-3219.3,0.00022465,2,"2025-07-16T10:51:48.305",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498300,1752663108315,"fUSD",-1405.03,0.00022465,2,"2025-07-16T10:51:48.315",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498301,1752663108325,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:48.325",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498302,1752663108335,"fUSD",-689.97,0.00022465,2,"2025-07-16T10:51:48.335",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498303,1752663108344,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:48.344",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498304,1752663108354,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:48.354",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498305,1752663108364,"fUSD",-660.19,0.00022465,2,"2025-07-16T10:51:48.364",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498306,1752663108374,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:48.374",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498307,1752663108384,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:48.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498308,1752663108394,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:48.394",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498309,1752663108404,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:48.404",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498310,1752663108414,"fUSD",-4073.22,0.00022465,2,"2025-07-16T10:51:48.414",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498311,1752663108424,"fUSD",-829.45,0.00022465,2,"2025-07-16T10:51:48.424",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498312,1752663108434,"fUSD",-1482.8,0.00022465,2,"2025-07-16T10:51:48.434",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498313,1752663108444,"fUSD",-1224.36,0.00022465,2,"2025-07-16T10:51:48.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498314,1752663108454,"fUSD",-1186.85,0.00022465,2,"2025-07-16T10:51:48.454",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498315,1752663108464,"fUSD",-571.95,0.00022465,2,"2025-07-16T10:51:48.464",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498316,1752663108474,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:48.474",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498317,1752663108484,"fUSD",-1846.22,0.00022465,2,"2025-07-16T10:51:48.484",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498318,1752663108493,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:48.493",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498319,1752663108503,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:48.503",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498320,1752663108513,"fUSD",-2508.45,0.00022465,2,"2025-07-16T10:51:48.513",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498321,1752663108523,"fUSD",-605.83,0.00022465,2,"2025-07-16T10:51:48.523",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498322,1752663108533,"fUSD",-1023.53,0.00022465,2,"2025-07-16T10:51:48.533",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498323,1752663108543,"fUSD",-2046.51,0.00022465,2,"2025-07-16T10:51:48.543",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498324,1752663108553,"fUSD",-5496.82,0.00022465,2,"2025-07-16T10:51:48.553",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498325,1752663108563,"fUSD",-1729.36,0.00022465,2,"2025-07-16T10:51:48.563",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498326,1752663108573,"fUSD",-845.91,0.00022465,2,"2025-07-16T10:51:48.573",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498327,1752663108583,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:48.583",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498328,1752663108593,"fUSD",-1153.38,0.00022465,2,"2025-07-16T10:51:48.593",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498329,1752663108602,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:48.602",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498330,1752663108611,"fUSD",-1471.4,0.00022465,2,"2025-07-16T10:51:48.611",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498331,1752663108620,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:48.620",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498332,1752663108630,"fUSD",-25686.63,0.00022465,2,"2025-07-16T10:51:48.630",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498333,1752663108640,"fUSD",-2265.87,0.00022465,2,"2025-07-16T10:51:48.640",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498334,1752663108650,"fUSD",-1804.24,0.00022465,2,"2025-07-16T10:51:48.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498335,1752663108660,"fUSD",-290.99021697,0.00022465,2,"2025-07-16T10:51:48.660",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498336,1752663108670,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:48.670",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498337,1752663108680,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:48.680",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498338,1752663108690,"fUSD",-801.55,0.00022465,2,"2025-07-16T10:51:48.690",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498339,1752663108700,"fUSD",-667.91,0.00022465,2,"2025-07-16T10:51:48.700",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498340,1752663108710,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:48.710",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498341,1752663108719,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:48.719",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498342,1752663108729,"fUSD",-720.01,0.00022465,2,"2025-07-16T10:51:48.729",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498343,1752663108739,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:48.739",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498344,1752663108749,"fUSD",-912.12,0.00022465,2,"2025-07-16T10:51:48.749",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498345,1752663108759,"fUSD",-2378.43,0.00022465,2,"2025-07-16T10:51:48.759",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498346,1752663108768,"fUSD",-1488.97,0.00022465,2,"2025-07-16T10:51:48.768",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498347,1752663108778,"fUSD",-693.6,0.00022465,2,"2025-07-16T10:51:48.778",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498348,1752663108788,"fUSD",-568.78,0.00022465,2,"2025-07-16T10:51:48.788",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498349,1752663108797,"fUSD",-2336.76,0.00022465,2,"2025-07-16T10:51:48.797",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498350,1752663108807,"fUSD",-1662.59,0.00022465,2,"2025-07-16T10:51:48.807",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498351,1752663108817,"fUSD",-834.17,0.00022465,2,"2025-07-16T10:51:48.817",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498352,1752663108827,"fUSD",-3608.17,0.00022465,2,"2025-07-16T10:51:48.827",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498353,1752663108836,"fUSD",-578.22,0.00022465,2,"2025-07-16T10:51:48.836",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498354,1752663108846,"fUSD",-468.55,0.00022465,2,"2025-07-16T10:51:48.846",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498355,1752663108855,"fUSD",-465.11,0.00022465,2,"2025-07-16T10:51:48.855",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498356,1752663108865,"fUSD",-590.67,0.00022465,2,"2025-07-16T10:51:48.865",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498357,1752663108875,"fUSD",-1551.69,0.00022465,2,"2025-07-16T10:51:48.875",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498358,1752663108885,"fUSD",-722.56,0.00022465,2,"2025-07-16T10:51:48.885",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498359,1752663108895,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:48.895",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498360,1752663108905,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:48.905",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498361,1752663108915,"fUSD",-4023.17,0.00022465,2,"2025-07-16T10:51:48.915",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498362,1752663108925,"fUSD",-517.03,0.00022465,2,"2025-07-16T10:51:48.925",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498363,1752663108935,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:48.935",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498364,1752663108945,"fUSD",-3644.36,0.00022465,2,"2025-07-16T10:51:48.945",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498365,1752663108955,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:48.955",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498366,1752663108965,"fUSD",-4710.56,0.00022465,2,"2025-07-16T10:51:48.965",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498367,1752663108975,"fUSD",-546.65,0.00022465,2,"2025-07-16T10:51:48.975",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498368,1752663108984,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:48.984",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498369,1752663108994,"fUSD",-1375.33,0.00022465,2,"2025-07-16T10:51:48.994",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498370,1752663109004,"fUSD",-3437.5,0.00022465,2,"2025-07-16T10:51:49.004",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498371,1752663109013,"fUSD",-956.97,0.00022465,2,"2025-07-16T10:51:49.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498372,1752663109023,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:49.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498373,1752663109033,"fUSD",-1086.94,0.00022465,2,"2025-07-16T10:51:49.033",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498374,1752663109043,"fUSD",-1882.13,0.00022465,2,"2025-07-16T10:51:49.043",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498375,1752663109053,"fUSD",-819.82,0.00022465,2,"2025-07-16T10:51:49.053",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498376,1752663109063,"fUSD",-533.59,0.00022465,2,"2025-07-16T10:51:49.063",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498377,1752663109076,"fUSD",-846.81,0.00022465,2,"2025-07-16T10:51:49.076",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498378,1752663109086,"fUSD",-10473.68,0.00022465,2,"2025-07-16T10:51:49.086",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498379,1752663109097,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:49.097",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498380,1752663109106,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:49.106",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498381,1752663109116,"fUSD",-1075.31,0.00022465,2,"2025-07-16T10:51:49.116",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498382,1752663109125,"fUSD",-10262.44,0.00022465,2,"2025-07-16T10:51:49.125",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498383,1752663109135,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:49.135",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498384,1752663109146,"fUSD",-7641.39,0.00022465,2,"2025-07-16T10:51:49.146",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498385,1752663109156,"fUSD",-927.79,0.00022465,2,"2025-07-16T10:51:49.156",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498386,1752663109166,"fUSD",-9009.22,0.00022465,2,"2025-07-16T10:51:49.166",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498387,1752663109175,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:49.175",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498388,1752663109187,"fUSD",-451.07046195,0.00022465,2,"2025-07-16T10:51:49.187",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498389,1752663109197,"fUSD",-1305.47,0.00022465,2,"2025-07-16T10:51:49.197",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498390,1752663109207,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:49.207",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498391,1752663109218,"fUSD",-6402.79,0.00022465,2,"2025-07-16T10:51:49.218",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498392,1752663109229,"fUSD",-999.84,0.00022465,2,"2025-07-16T10:51:49.229",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498393,1752663109239,"fUSD",-1048.05,0.00022465,2,"2025-07-16T10:51:49.239",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498394,1752663109249,"fUSD",-1145.26,0.00022465,2,"2025-07-16T10:51:49.249",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498395,1752663109260,"fUSD",-1618.81,0.00022465,2,"2025-07-16T10:51:49.260",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498396,1752663109270,"fUSD",-7522.89,0.00022465,2,"2025-07-16T10:51:49.270",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498397,1752663109280,"fUSD",-1085.51,0.00022465,2,"2025-07-16T10:51:49.280",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498398,1752663109291,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:49.291",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498399,1752663109301,"fUSD",-985.55,0.00022465,2,"2025-07-16T10:51:49.301",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498400,1752663109311,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:49.311",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498401,1752663109321,"fUSD",-7023.53,0.00022465,2,"2025-07-16T10:51:49.321",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498402,1752663109331,"fUSD",-699.45,0.00022465,2,"2025-07-16T10:51:49.331",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498403,1752663109341,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:49.341",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498404,1752663109351,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:49.351",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498405,1752663109361,"fUSD",-4907.65,0.00022465,2,"2025-07-16T10:51:49.361",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498406,1752663109370,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:49.370",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498407,1752663109380,"fUSD",-4103.12,0.00022465,2,"2025-07-16T10:51:49.380",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498408,1752663109389,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:49.389",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498409,1752663109399,"fUSD",-587.29,0.00022465,2,"2025-07-16T10:51:49.399",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498410,1752663109409,"fUSD",-805.39,0.00022465,2,"2025-07-16T10:51:49.409",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498411,1752663109419,"fUSD",-1101.08,0.00022465,2,"2025-07-16T10:51:49.419",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498412,1752663109429,"fUSD",-2334.85,0.00022465,2,"2025-07-16T10:51:49.429",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498413,1752663109439,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:49.439",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498414,1752663109449,"fUSD",-1300.92,0.00022465,2,"2025-07-16T10:51:49.449",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498415,1752663109459,"fUSD",-1839.74,0.00022465,2,"2025-07-16T10:51:49.459",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498416,1752663109470,"fUSD",-7022.82,0.00022465,2,"2025-07-16T10:51:49.470",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498417,1752663109480,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:49.480",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498418,1752663109592,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:49.592",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498419,1752663109602,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:49.602",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498420,1752663109612,"fUSD",-4783.75,0.00022465,2,"2025-07-16T10:51:49.612",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498421,1752663109622,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:49.622",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498422,1752663109632,"fUSD",-574.7,0.00022465,2,"2025-07-16T10:51:49.632",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498423,1752663109641,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:49.641",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498424,1752663109651,"fUSD",-11831.05,0.00022465,2,"2025-07-16T10:51:49.651",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498425,1752663109661,"fUSD",-5175.99,0.00022465,2,"2025-07-16T10:51:49.661",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498426,1752663109670,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:49.670",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498427,1752663109680,"fUSD",-2063.66,0.00022465,2,"2025-07-16T10:51:49.680",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498428,1752663109689,"fUSD",-12650.62,0.00022465,2,"2025-07-16T10:51:49.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498429,1752663109698,"fUSD",-787.25,0.00022465,2,"2025-07-16T10:51:49.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498430,1752663109709,"fUSD",-609.0,0.00022465,2,"2025-07-16T10:51:49.709",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498431,1752663109719,"fUSD",-1721.09,0.00022465,2,"2025-07-16T10:51:49.719",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498432,1752663109728,"fUSD",-641.88,0.00022465,2,"2025-07-16T10:51:49.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498433,1752663109737,"fUSD",-604.26242087,0.00022465,2,"2025-07-16T10:51:49.737",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498434,1752663109747,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:49.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498435,1752663109756,"fUSD",-2321.93,0.00022465,2,"2025-07-16T10:51:49.756",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498436,1752663109766,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:49.766",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498437,1752663109776,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:49.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498438,1752663109786,"fUSD",-647.56,0.00022465,2,"2025-07-16T10:51:49.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498439,1752663109798,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:49.798",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498440,1752663109809,"fUSD",-1046.05,0.00022465,2,"2025-07-16T10:51:49.809",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498441,1752663109819,"fUSD",-271.37508116,0.00022465,2,"2025-07-16T10:51:49.819",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498442,1752663109829,"fUSD",-2399.4,0.00022465,2,"2025-07-16T10:51:49.829",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498443,1752663109839,"fUSD",-1196.04,0.00022465,2,"2025-07-16T10:51:49.839",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498444,1752663109849,"fUSD",-5256.36,0.00022465,2,"2025-07-16T10:51:49.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498445,1752663109859,"fUSD",-570.67,0.00022465,2,"2025-07-16T10:51:49.859",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498446,1752663109870,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:49.870",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498447,1752663109879,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:49.879",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498448,1752663109891,"fUSD",-1199.05,0.00022465,2,"2025-07-16T10:51:49.891",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498449,1752663109901,"fUSD",-1873.93,0.00022465,2,"2025-07-16T10:51:49.901",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498450,1752663109911,"fUSD",-6048.28,0.00022465,2,"2025-07-16T10:51:49.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498451,1752663109921,"fUSD",-608.82,0.00022465,2,"2025-07-16T10:51:49.921",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498452,1752663109931,"fUSD",-178.04834147,0.00022465,2,"2025-07-16T10:51:49.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498453,1752663109940,"fUSD",-512.5302438,0.00022465,2,"2025-07-16T10:51:49.940",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498454,1752663109950,"fUSD",-530.50167479,0.00022465,2,"2025-07-16T10:51:49.950",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498455,1752663109960,"fUSD",-433.56812418,0.00022465,2,"2025-07-16T10:51:49.960",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498456,1752663109970,"fUSD",-25853.72,0.00022465,2,"2025-07-16T10:51:49.970",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498457,1752663109980,"fUSD",-3826.55,0.00022465,2,"2025-07-16T10:51:49.980",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498458,1752663109990,"fUSD",-679.82,0.00022465,2,"2025-07-16T10:51:49.990",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498459,1752663110000,"fUSD",-644.0,0.00022465,2,"2025-07-16T10:51:50.000",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498460,1752663110010,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:50.010",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498461,1752663110020,"fUSD",-4984.48,0.00022465,2,"2025-07-16T10:51:50.020",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498462,1752663110029,"fUSD",-1010.1,0.00022465,2,"2025-07-16T10:51:50.029",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498463,1752663110039,"fUSD",-587.74,0.00022465,2,"2025-07-16T10:51:50.039",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498464,1752663110050,"fUSD",-2707.25,0.00022465,2,"2025-07-16T10:51:50.050",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498465,1752663110060,"fUSD",-1216.26,0.00022465,2,"2025-07-16T10:51:50.060",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498466,1752663110070,"fUSD",-2657.96,0.00022465,2,"2025-07-16T10:51:50.070",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498467,1752663110081,"fUSD",-2675.67,0.00022465,2,"2025-07-16T10:51:50.081",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498468,1752663110091,"fUSD",-1531.63,0.00022465,2,"2025-07-16T10:51:50.091",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498469,1752663110101,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:50.101",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498470,1752663110110,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:50.110",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498471,1752663110120,"fUSD",-807.97,0.00022465,2,"2025-07-16T10:51:50.120",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498472,1752663110130,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:50.130",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498473,1752663110141,"fUSD",-10398.73,0.00022465,2,"2025-07-16T10:51:50.141",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498474,1752663110151,"fUSD",-2892.99,0.00022465,2,"2025-07-16T10:51:50.151",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498475,1752663110160,"fUSD",-6155.9,0.00022465,2,"2025-07-16T10:51:50.160",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498476,1752663110170,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:50.170",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498477,1752663110179,"fUSD",-3663.1,0.00022465,2,"2025-07-16T10:51:50.179",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498478,1752663110192,"fUSD",-783.37,0.00022465,2,"2025-07-16T10:51:50.192",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498479,1752663110201,"fUSD",-2417.79,0.00022465,2,"2025-07-16T10:51:50.201",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498480,1752663110211,"fUSD",-1645.27,0.00022465,2,"2025-07-16T10:51:50.211",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498481,1752663110221,"fUSD",-5760.76,0.00022465,2,"2025-07-16T10:51:50.221",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498482,1752663110231,"fUSD",-1156.71,0.00022465,2,"2025-07-16T10:51:50.231",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498483,1752663110240,"fUSD",-2977.53,0.00022465,2,"2025-07-16T10:51:50.240",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498484,1752663110250,"fUSD",-4994.77,0.00022465,2,"2025-07-16T10:51:50.250",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498485,1752663110260,"fUSD",-2707.06,0.00022465,2,"2025-07-16T10:51:50.260",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498486,1752663110270,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:50.270",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498487,1752663110280,"fUSD",-828.48,0.00022465,2,"2025-07-16T10:51:50.280",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498488,1752663110290,"fUSD",-1737.41,0.00022465,2,"2025-07-16T10:51:50.290",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498489,1752663110299,"fUSD",-697.34,0.00022465,2,"2025-07-16T10:51:50.299",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498490,1752663110310,"fUSD",-1860.1,0.00022465,2,"2025-07-16T10:51:50.310",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498491,1752663110319,"fUSD",-618.42,0.00022465,2,"2025-07-16T10:51:50.319",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498492,1752663110329,"fUSD",-3082.79,0.00022465,2,"2025-07-16T10:51:50.329",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498493,1752663110339,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:50.339",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498494,1752663110348,"fUSD",-763.37,0.00022465,2,"2025-07-16T10:51:50.348",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498495,1752663110358,"fUSD",-5360.04,0.00022465,2,"2025-07-16T10:51:50.358",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498496,1752663110368,"fUSD",-1544.88,0.00022465,2,"2025-07-16T10:51:50.368",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498497,1752663110377,"fUSD",-532.67,0.00022465,2,"2025-07-16T10:51:50.377",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498498,1752663110388,"fUSD",-566.67,0.00022465,2,"2025-07-16T10:51:50.388",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498499,1752663110398,"fUSD",-1351.27,0.00022465,2,"2025-07-16T10:51:50.398",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498500,1752663110408,"fUSD",-6960.91,0.00022465,2,"2025-07-16T10:51:50.408",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498501,1752663110417,"fUSD",-1854.73,0.00022465,2,"2025-07-16T10:51:50.417",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498502,1752663110427,"fUSD",-1871.79,0.00022465,2,"2025-07-16T10:51:50.427",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498503,1752663110437,"fUSD",-498.31,0.00022465,2,"2025-07-16T10:51:50.437",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498504,1752663110446,"fUSD",-935.71,0.00022465,2,"2025-07-16T10:51:50.446",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498505,1752663110455,"fUSD",-3727.42,0.00022465,2,"2025-07-16T10:51:50.455",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498506,1752663110465,"fUSD",-2952.62,0.00022465,2,"2025-07-16T10:51:50.465",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498507,1752663110475,"fUSD",-1210.46,0.00022465,2,"2025-07-16T10:51:50.475",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498508,1752663110485,"fUSD",-4520.63,0.00022465,2,"2025-07-16T10:51:50.485",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498509,1752663110495,"fUSD",-1354.22,0.00022465,2,"2025-07-16T10:51:50.495",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498510,1752663110505,"fUSD",-647.88,0.00022465,2,"2025-07-16T10:51:50.505",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498511,1752663110514,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:50.514",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498512,1752663110523,"fUSD",-1674.69,0.00022465,2,"2025-07-16T10:51:50.523",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498513,1752663110533,"fUSD",-1807.76,0.00022465,2,"2025-07-16T10:51:50.533",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498514,1752663110543,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:50.543",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498515,1752663110552,"fUSD",-544.05,0.00022465,2,"2025-07-16T10:51:50.552",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498516,1752663110561,"fUSD",-1562.68,0.00022465,2,"2025-07-16T10:51:50.561",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498517,1752663110570,"fUSD",-804.49,0.00022465,2,"2025-07-16T10:51:50.570",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498518,1752663110580,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:50.580",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498519,1752663110590,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:50.590",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498520,1752663110599,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:50.599",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498521,1752663110608,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:50.608",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498522,1752663110618,"fUSD",-2967.28,0.00022465,2,"2025-07-16T10:51:50.618",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498523,1752663110628,"fUSD",-619.88,0.00022465,2,"2025-07-16T10:51:50.628",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498524,1752663110637,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:50.637",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498525,1752663110647,"fUSD",-4930.79,0.00022465,2,"2025-07-16T10:51:50.647",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498526,1752663110657,"fUSD",-1331.59,0.00022465,2,"2025-07-16T10:51:50.657",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498527,1752663110666,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:50.666",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498528,1752663110675,"fUSD",-1756.27,0.00022465,2,"2025-07-16T10:51:50.675",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498529,1752663110684,"fUSD",-1372.2,0.00022465,2,"2025-07-16T10:51:50.684",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498530,1752663110694,"fUSD",-2884.75,0.00022465,2,"2025-07-16T10:51:50.694",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498531,1752663110703,"fUSD",-3471.77,0.00022465,2,"2025-07-16T10:51:50.703",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498532,1752663110712,"fUSD",-4338.23,0.00022465,2,"2025-07-16T10:51:50.712",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498533,1752663110723,"fUSD",-1048.9,0.00022465,2,"2025-07-16T10:51:50.723",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498534,1752663110733,"fUSD",-1304.13,0.00022465,2,"2025-07-16T10:51:50.733",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498535,1752663110742,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:50.742",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498536,1752663110751,"fUSD",-5916.53,0.00022465,2,"2025-07-16T10:51:50.751",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498537,1752663110760,"fUSD",-861.69,0.00022465,2,"2025-07-16T10:51:50.760",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498538,1752663110771,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:50.771",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498539,1752663110780,"fUSD",-589.94,0.00022465,2,"2025-07-16T10:51:50.780",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498540,1752663110789,"fUSD",-2011.92,0.00022465,2,"2025-07-16T10:51:50.789",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498541,1752663110798,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:50.798",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498542,1752663110808,"fUSD",-771.65,0.00022465,2,"2025-07-16T10:51:50.808",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498543,1752663110817,"fUSD",-469.09,0.00022465,2,"2025-07-16T10:51:50.817",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498544,1752663110826,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:50.826",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498545,1752663110836,"fUSD",-18520.14,0.00022465,2,"2025-07-16T10:51:50.836",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498546,1752663110845,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:50.845",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498547,1752663110855,"fUSD",-1896.91,0.00022465,2,"2025-07-16T10:51:50.855",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498548,1752663110865,"fUSD",-1267.95,0.00022465,2,"2025-07-16T10:51:50.865",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498549,1752663110875,"fUSD",-1000.0,0.00022465,2,"2025-07-16T10:51:50.875",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498550,1752663110884,"fUSD",-6378.4,0.00022465,2,"2025-07-16T10:51:50.884",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498551,1752663110895,"fUSD",-379.26039388,0.00022465,2,"2025-07-16T10:51:50.895",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498552,1752663110905,"fUSD",-624.77,0.00022465,2,"2025-07-16T10:51:50.905",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498553,1752663110914,"fUSD",-6594.98,0.00022465,2,"2025-07-16T10:51:50.914",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498554,1752663110924,"fUSD",-4665.3,0.00022465,2,"2025-07-16T10:51:50.924",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498555,1752663110934,"fUSD",-4540.32,0.00022465,2,"2025-07-16T10:51:50.934",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498556,1752663110943,"fUSD",-9546.24,0.00022465,2,"2025-07-16T10:51:50.943",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498557,1752663110953,"fUSD",-1113.8,0.00022465,2,"2025-07-16T10:51:50.953",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498558,1752663110963,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:50.963",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498559,1752663110973,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:50.973",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498560,1752663110983,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:50.983",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498561,1752663110993,"fUSD",-575.28,0.00022465,2,"2025-07-16T10:51:50.993",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498562,1752663111003,"fUSD",-4658.6,0.00022465,2,"2025-07-16T10:51:51.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498563,1752663111012,"fUSD",-1746.59,0.00022465,2,"2025-07-16T10:51:51.012",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498564,1752663111022,"fUSD",-2605.38,0.00022465,2,"2025-07-16T10:51:51.022",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498565,1752663111031,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:51.031",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498566,1752663111041,"fUSD",-484.92,0.00022465,2,"2025-07-16T10:51:51.041",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498567,1752663111051,"fUSD",-2501.59,0.00022465,2,"2025-07-16T10:51:51.051",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498568,1752663111061,"fUSD",-7774.07,0.00022465,2,"2025-07-16T10:51:51.061",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498569,1752663111071,"fUSD",-570.76,0.00022465,2,"2025-07-16T10:51:51.071",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498570,1752663111080,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:51.080",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498571,1752663111090,"fUSD",-2763.84,0.00022465,2,"2025-07-16T10:51:51.090",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498572,1752663111099,"fUSD",-5927.89,0.00022465,2,"2025-07-16T10:51:51.099",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498573,1752663111109,"fUSD",-3322.94,0.00022465,2,"2025-07-16T10:51:51.109",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498574,1752663111118,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:51.118",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498575,1752663111127,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:51.127",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498576,1752663111137,"fUSD",-1367.25,0.00022465,2,"2025-07-16T10:51:51.137",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498577,1752663111147,"fUSD",-7494.33,0.00022465,2,"2025-07-16T10:51:51.147",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498578,1752663111158,"fUSD",-1011.46,0.00022465,2,"2025-07-16T10:51:51.158",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498579,1752663111167,"fUSD",-16963.12,0.00022465,2,"2025-07-16T10:51:51.167",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498580,1752663111177,"fUSD",-2065.11,0.00022465,2,"2025-07-16T10:51:51.177",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498581,1752663111188,"fUSD",-5953.02,0.00022465,2,"2025-07-16T10:51:51.188",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498582,1752663111199,"fUSD",-3212.42,0.00022465,2,"2025-07-16T10:51:51.199",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498583,1752663111208,"fUSD",-21344.53,0.00022465,2,"2025-07-16T10:51:51.208",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498584,1752663111218,"fUSD",-5650.16,0.00022465,2,"2025-07-16T10:51:51.218",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498585,1752663111227,"fUSD",-1014.23,0.00022465,2,"2025-07-16T10:51:51.227",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498586,1752663111238,"fUSD",-476.32,0.00022465,2,"2025-07-16T10:51:51.238",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498587,1752663111248,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:51.248",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498588,1752663111257,"fUSD",-2587.67,0.00022465,2,"2025-07-16T10:51:51.257",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498589,1752663111267,"fUSD",-4486.27,0.00022465,2,"2025-07-16T10:51:51.267",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498590,1752663111277,"fUSD",-5415.43,0.00022465,2,"2025-07-16T10:51:51.277",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498591,1752663111286,"fUSD",-1538.9,0.00022465,2,"2025-07-16T10:51:51.286",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498592,1752663111295,"fUSD",-635.25,0.00022465,2,"2025-07-16T10:51:51.295",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498593,1752663111305,"fUSD",-2685.11,0.00022465,2,"2025-07-16T10:51:51.305",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498594,1752663111315,"fUSD",-2744.51,0.00022465,2,"2025-07-16T10:51:51.315",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498595,1752663111324,"fUSD",-1047.77,0.00022465,2,"2025-07-16T10:51:51.324",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498596,1752663111333,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:51.333",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498597,1752663111343,"fUSD",-1189.82,0.00022465,2,"2025-07-16T10:51:51.343",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498598,1752663111352,"fUSD",-802.61,0.00022465,2,"2025-07-16T10:51:51.352",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498599,1752663111362,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:51.362",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498600,1752663111371,"fUSD",-504.66,0.00022465,2,"2025-07-16T10:51:51.371",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498601,1752663111383,"fUSD",-1356.57,0.00022465,2,"2025-07-16T10:51:51.383",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498602,1752663111392,"fUSD",-573.37,0.00022465,2,"2025-07-16T10:51:51.392",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498603,1752663111402,"fUSD",-8020.77,0.00022465,2,"2025-07-16T10:51:51.402",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498604,1752663111411,"fUSD",-5279.75,0.00022465,2,"2025-07-16T10:51:51.411",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498605,1752663111420,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:51.420",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498606,1752663111430,"fUSD",-215.98904875,0.00022465,2,"2025-07-16T10:51:51.430",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498607,1752663111439,"fUSD",-1204.94,0.00022465,2,"2025-07-16T10:51:51.439",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498608,1752663111448,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:51.448",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498609,1752663111458,"fUSD",-32484.29,0.00022465,2,"2025-07-16T10:51:51.458",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498610,1752663111467,"fUSD",-1007.81,0.00022465,2,"2025-07-16T10:51:51.467",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498611,1752663111477,"fUSD",-19195.94,0.00022465,2,"2025-07-16T10:51:51.477",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498612,1752663111486,"fUSD",-676.02,0.00022465,2,"2025-07-16T10:51:51.486",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498613,1752663111496,"fUSD",-3572.47,0.00022465,2,"2025-07-16T10:51:51.496",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498614,1752663111505,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:51.505",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498615,1752663111514,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:51.514",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498616,1752663111524,"fUSD",-1061.14,0.00022465,2,"2025-07-16T10:51:51.524",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498617,1752663111533,"fUSD",-684.08,0.00022465,2,"2025-07-16T10:51:51.533",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498618,1752663111543,"fUSD",-14730.83,0.00022465,2,"2025-07-16T10:51:51.543",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498619,1752663111552,"fUSD",-3566.5,0.00022465,2,"2025-07-16T10:51:51.552",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498620,1752663111562,"fUSD",-3262.8,0.00022465,2,"2025-07-16T10:51:51.562",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498621,1752663111571,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:51.571",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498622,1752663111581,"fUSD",-612.3,0.00022465,2,"2025-07-16T10:51:51.581",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498623,1752663111591,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:51.591",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498624,1752663111601,"fUSD",-1225.77,0.00022465,2,"2025-07-16T10:51:51.601",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498625,1752663111609,"fUSD",-1692.42,0.00022465,2,"2025-07-16T10:51:51.609",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498626,1752663111619,"fUSD",-628.29,0.00022465,2,"2025-07-16T10:51:51.619",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498627,1752663111629,"fUSD",-22442.02,0.00022465,2,"2025-07-16T10:51:51.629",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498628,1752663111639,"fUSD",-5682.68,0.00022465,2,"2025-07-16T10:51:51.639",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498629,1752663111648,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:51.648",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498630,1752663111658,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:51.658",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498631,1752663111668,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:51.668",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498632,1752663111677,"fUSD",-3509.68,0.00022465,2,"2025-07-16T10:51:51.677",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498633,1752663111686,"fUSD",-686.39,0.00022465,2,"2025-07-16T10:51:51.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498634,1752663111696,"fUSD",-1807.34,0.00022465,2,"2025-07-16T10:51:51.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498635,1752663111706,"fUSD",-4110.38,0.00022465,2,"2025-07-16T10:51:51.706",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498636,1752663111715,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:51.715",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498637,1752663111725,"fUSD",-1598.24,0.00022465,2,"2025-07-16T10:51:51.725",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498638,1752663111734,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:51.734",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498639,1752663111743,"fUSD",-1745.31,0.00022465,2,"2025-07-16T10:51:51.743",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498640,1752663111752,"fUSD",-949.55,0.00022465,2,"2025-07-16T10:51:51.752",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498641,1752663111762,"fUSD",-4959.45,0.00022465,2,"2025-07-16T10:51:51.762",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498642,1752663111771,"fUSD",-1841.85,0.00022465,2,"2025-07-16T10:51:51.771",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498643,1752663111780,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:51.780",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498644,1752663111789,"fUSD",-2472.8,0.00022465,2,"2025-07-16T10:51:51.789",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498645,1752663111799,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:51.799",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498646,1752663111809,"fUSD",-3547.98,0.00022465,2,"2025-07-16T10:51:51.809",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498647,1752663111819,"fUSD",-58694.54,0.00022465,2,"2025-07-16T10:51:51.819",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498648,1752663111829,"fUSD",-603.39,0.00022465,2,"2025-07-16T10:51:51.829",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498649,1752663111839,"fUSD",-2993.43,0.00022465,2,"2025-07-16T10:51:51.839",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498650,1752663111849,"fUSD",-5628.71,0.00022465,2,"2025-07-16T10:51:51.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498651,1752663111859,"fUSD",-1447.83,0.00022465,2,"2025-07-16T10:51:51.859",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498652,1752663111868,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:51.868",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498653,1752663111878,"fUSD",-1683.09,0.00022465,2,"2025-07-16T10:51:51.878",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498654,1752663111888,"fUSD",-1096.81,0.00022465,2,"2025-07-16T10:51:51.888",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498655,1752663111898,"fUSD",-2285.96,0.00022465,2,"2025-07-16T10:51:51.898",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498656,1752663111907,"fUSD",-483.36,0.00022465,2,"2025-07-16T10:51:51.907",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498657,1752663111917,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:51.917",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498658,1752663111927,"fUSD",-1319.97,0.00022465,2,"2025-07-16T10:51:51.927",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498659,1752663111937,"fUSD",-5147.01,0.00022465,2,"2025-07-16T10:51:51.937",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498660,1752663111947,"fUSD",-1144.35,0.00022465,2,"2025-07-16T10:51:51.947",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498661,1752663111957,"fUSD",-8010.56,0.00022465,2,"2025-07-16T10:51:51.957",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498662,1752663111967,"fUSD",-639.1,0.00022465,2,"2025-07-16T10:51:51.967",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498663,1752663111976,"fUSD",-739.23,0.00022465,2,"2025-07-16T10:51:51.976",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498664,1752663111986,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:51.986",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498665,1752663111996,"fUSD",-6205.36,0.00022465,2,"2025-07-16T10:51:51.996",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498666,1752663112006,"fUSD",-510.71,0.00022465,2,"2025-07-16T10:51:52.006",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498667,1752663112016,"fUSD",-2249.11,0.00022465,2,"2025-07-16T10:51:52.016",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498668,1752663112025,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:52.025",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498669,1752663112035,"fUSD",-4164.71,0.00022465,2,"2025-07-16T10:51:52.035",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498670,1752663112045,"fUSD",-6769.38,0.00022465,2,"2025-07-16T10:51:52.045",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498671,1752663112055,"fUSD",-2022.49,0.00022465,2,"2025-07-16T10:51:52.055",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498672,1752663112065,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:52.065",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498673,1752663112077,"fUSD",-1115.74,0.00022465,2,"2025-07-16T10:51:52.077",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498674,1752663112088,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:52.088",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498675,1752663112098,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:52.098",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498676,1752663112109,"fUSD",-485.08,0.00022465,2,"2025-07-16T10:51:52.109",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498677,1752663112118,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:52.118",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498678,1752663112128,"fUSD",-795.42,0.00022465,2,"2025-07-16T10:51:52.128",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498679,1752663112138,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:52.138",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498680,1752663112147,"fUSD",-2986.83,0.00022465,2,"2025-07-16T10:51:52.147",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498681,1752663112157,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:52.157",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498682,1752663112168,"fUSD",-830.15,0.00022465,2,"2025-07-16T10:51:52.168",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498683,1752663112178,"fUSD",-1181.41,0.00022465,2,"2025-07-16T10:51:52.178",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498684,1752663112192,"fUSD",-619.04,0.00022465,2,"2025-07-16T10:51:52.192",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498685,1752663112202,"fUSD",-3400.85,0.00022465,2,"2025-07-16T10:51:52.202",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498686,1752663112211,"fUSD",-1807.42,0.00022465,2,"2025-07-16T10:51:52.211",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498687,1752663112221,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:52.221",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498688,1752663112232,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:52.232",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498689,1752663112242,"fUSD",-2724.38,0.00022465,2,"2025-07-16T10:51:52.242",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498690,1752663112252,"fUSD",-135275.72,0.00022465,2,"2025-07-16T10:51:52.252",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498691,1752663112269,"fUSD",-1356.39,0.00022465,2,"2025-07-16T10:51:52.269",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498692,1752663112289,"fUSD",-3360.53,0.00022465,2,"2025-07-16T10:51:52.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498693,1752663112307,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:52.307",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498694,1752663112317,"fUSD",-4311.63,0.00022465,2,"2025-07-16T10:51:52.317",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498695,1752663112327,"fUSD",-7249.88,0.00022465,2,"2025-07-16T10:51:52.327",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498696,1752663112337,"fUSD",-1607.81,0.00022465,2,"2025-07-16T10:51:52.337",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498697,1752663112346,"fUSD",-1218.65,0.00022465,2,"2025-07-16T10:51:52.346",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498698,1752663112355,"fUSD",-469.05,0.00022465,2,"2025-07-16T10:51:52.355",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498699,1752663112365,"fUSD",-878.69,0.00022465,2,"2025-07-16T10:51:52.365",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498700,1752663112375,"fUSD",-908.48,0.00022465,2,"2025-07-16T10:51:52.375",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498701,1752663112384,"fUSD",-10952.53,0.00022465,2,"2025-07-16T10:51:52.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498702,1752663112394,"fUSD",-2188.41,0.00022465,2,"2025-07-16T10:51:52.394",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498703,1752663112403,"fUSD",-1585.43,0.00022465,2,"2025-07-16T10:51:52.403",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498704,1752663112413,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:52.413",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498705,1752663112422,"fUSD",-6933.38,0.00022465,2,"2025-07-16T10:51:52.422",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498706,1752663112431,"fUSD",-7163.36,0.00022465,2,"2025-07-16T10:51:52.431",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498707,1752663112441,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:52.441",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498708,1752663112451,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:52.451",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498709,1752663112460,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:52.460",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498710,1752663112470,"fUSD",-13647.01,0.00022465,2,"2025-07-16T10:51:52.470",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498711,1752663112479,"fUSD",-1251.22,0.00022465,2,"2025-07-16T10:51:52.479",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498712,1752663112489,"fUSD",-6833.92,0.00022465,2,"2025-07-16T10:51:52.489",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498713,1752663112499,"fUSD",-5595.33,0.00022465,2,"2025-07-16T10:51:52.499",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498714,1752663112508,"fUSD",-2582.73,0.00022465,2,"2025-07-16T10:51:52.508",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498715,1752663112517,"fUSD",-1673.31,0.00022465,2,"2025-07-16T10:51:52.517",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498716,1752663112527,"fUSD",-8217.22,0.00022465,2,"2025-07-16T10:51:52.527",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498717,1752663112536,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:52.536",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498718,1752663112545,"fUSD",-4826.81,0.00022465,2,"2025-07-16T10:51:52.545",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498719,1752663112555,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:52.555",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498720,1752663112564,"fUSD",-6145.91,0.00022465,2,"2025-07-16T10:51:52.564",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498721,1752663112574,"fUSD",-743.27,0.00022465,2,"2025-07-16T10:51:52.574",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498722,1752663112583,"fUSD",-1655.82,0.00022465,2,"2025-07-16T10:51:52.583",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498723,1752663112593,"fUSD",-3760.87,0.00022465,2,"2025-07-16T10:51:52.593",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498724,1752663112602,"fUSD",-589.02,0.00022465,2,"2025-07-16T10:51:52.602",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498725,1752663112612,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:52.612",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498726,1752663112621,"fUSD",-4288.94,0.00022465,2,"2025-07-16T10:51:52.621",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498727,1752663112631,"fUSD",-536.28070126,0.00022465,2,"2025-07-16T10:51:52.631",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498728,1752663112641,"fUSD",-1267.17,0.00022465,2,"2025-07-16T10:51:52.641",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498729,1752663112650,"fUSD",-13788.05,0.00022465,2,"2025-07-16T10:51:52.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498730,1752663112660,"fUSD",-1974.88,0.00022465,2,"2025-07-16T10:51:52.660",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498731,1752663112670,"fUSD",-361.76002198,0.00022465,2,"2025-07-16T10:51:52.670",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498732,1752663112680,"fUSD",-7127.48,0.00022465,2,"2025-07-16T10:51:52.680",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498733,1752663112690,"fUSD",-5381.58,0.00022465,2,"2025-07-16T10:51:52.690",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498734,1752663112699,"fUSD",-1882.82,0.00022465,2,"2025-07-16T10:51:52.699",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498735,1752663112708,"fUSD",-464.21,0.00022465,2,"2025-07-16T10:51:52.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498736,1752663112718,"fUSD",-1745.67,0.00022465,2,"2025-07-16T10:51:52.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498737,1752663112727,"fUSD",-2017.87,0.00022465,2,"2025-07-16T10:51:52.727",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498738,1752663112737,"fUSD",-6507.01,0.00022465,2,"2025-07-16T10:51:52.737",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498739,1752663112747,"fUSD",-2383.17,0.00022465,2,"2025-07-16T10:51:52.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498740,1752663112758,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:52.758",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498741,1752663112768,"fUSD",-7346.25,0.00022465,2,"2025-07-16T10:51:52.768",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498742,1752663112779,"fUSD",-16919.72,0.00022465,2,"2025-07-16T10:51:52.779",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498743,1752663112789,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:52.789",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498744,1752663112798,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:52.798",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498745,1752663112808,"fUSD",-1542.47,0.00022465,2,"2025-07-16T10:51:52.808",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498746,1752663112818,"fUSD",-3978.63,0.00022465,2,"2025-07-16T10:51:52.818",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498747,1752663112827,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:52.827",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498748,1752663112837,"fUSD",-480.26,0.00022465,2,"2025-07-16T10:51:52.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498749,1752663112847,"fUSD",-925.97,0.00022465,2,"2025-07-16T10:51:52.847",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498750,1752663112857,"fUSD",-10810.3,0.00022465,2,"2025-07-16T10:51:52.857",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498751,1752663112867,"fUSD",-612.19,0.00022465,2,"2025-07-16T10:51:52.867",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498752,1752663112877,"fUSD",-1020.48,0.00022465,2,"2025-07-16T10:51:52.877",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498753,1752663112886,"fUSD",-1531.25,0.00022465,2,"2025-07-16T10:51:52.886",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498754,1752663112897,"fUSD",-4266.26,0.00022465,2,"2025-07-16T10:51:52.897",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498755,1752663112907,"fUSD",-2510.73,0.00022465,2,"2025-07-16T10:51:52.907",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498756,1752663112917,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:52.917",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498757,1752663112926,"fUSD",-1572.04,0.00022465,2,"2025-07-16T10:51:52.926",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498758,1752663112936,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:51:52.936",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498759,1752663112946,"fUSD",-2857.59,0.00022465,2,"2025-07-16T10:51:52.946",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498760,1752663112955,"fUSD",-1995.47,0.00022465,2,"2025-07-16T10:51:52.955",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498761,1752663112965,"fUSD",-383.0,0.00022466,7,"2025-07-16T10:51:52.965",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498762,1752663112974,"fUSD",-849.0,0.00022466,7,"2025-07-16T10:51:52.974",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498763,1752663112984,"fUSD",-150.0,0.00022473,2,"2025-07-16T10:51:52.984",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498764,1752663112993,"fUSD",-281.87,0.00022477,2,"2025-07-16T10:51:52.993",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498765,1752663113003,"fUSD",-5041.93883,0.000225,30,"2025-07-16T10:51:53.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498766,1752663113013,"fUSD",-449.46842246,0.00022502,2,"2025-07-16T10:51:53.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498767,1752663113022,"fUSD",-159.06782164,0.00022502,2,"2025-07-16T10:51:53.022",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498768,1752663113032,"fUSD",-1000.0,0.00022521,2,"2025-07-16T10:51:53.032",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498769,1752663113041,"fUSD",-374.01303531,0.00022521,2,"2025-07-16T10:51:53.041",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498770,1752663113051,"fUSD",-1000.0,0.00022521,2,"2025-07-16T10:51:53.051",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498771,1752663113060,"fUSD",-281.83237038,0.00022521,2,"2025-07-16T10:51:53.060",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498772,1752663113071,"fUSD",-834.44808367,0.00022521,2,"2025-07-16T10:51:53.071",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498773,1752663113081,"fUSD",-1002.54647072,0.00022521,2,"2025-07-16T10:51:53.081",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498774,1752663113091,"fUSD",-1000.0,0.00022521,2,"2025-07-16T10:51:53.091",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498775,1752663113102,"fUSD",-1002.86195144,0.00022521,2,"2025-07-16T10:51:53.102",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498776,1752663113111,"fUSD",-1000.0,0.00022521,2,"2025-07-16T10:51:53.111",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498777,1752663113121,"fUSD",-377.17754042,0.00022521,2,"2025-07-16T10:51:53.121",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498778,1752663113130,"fUSD",-1000.0,0.00022521,2,"2025-07-16T10:51:53.130",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498779,1752663113142,"fUSD",-1000.0,0.00022521,2,"2025-07-16T10:51:53.142",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498780,1752663113151,"fUSD",-151.0,0.00022536,2,"2025-07-16T10:51:53.151",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498781,1752663113161,"fUSD",-308.0,0.00022551,2,"2025-07-16T10:51:53.161",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498782,1752663113171,"fUSD",-400.0,0.0002257,2,"2025-07-16T10:51:53.171",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498783,1752663113180,"fUSD",-400.0,0.0002257,2,"2025-07-16T10:51:53.180",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498784,1752663113194,"fUSD",-2648.00514245,0.00022582,2,"2025-07-16T10:51:53.194",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498785,1752663113203,"fUSD",-208.0,0.000226,2,"2025-07-16T10:51:53.203",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498786,1752663113213,"fUSD",-210.72748344,0.000226,30,"2025-07-16T10:51:53.213",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498787,1752663113222,"fUSD",-216.0,0.000226,2,"2025-07-16T10:51:53.222",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498788,1752663113231,"fUSD",-200.0,0.000226,2,"2025-07-16T10:51:53.231",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498789,1752663113242,"fUSD",-204.0,0.000226,2,"2025-07-16T10:51:53.242",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498790,1752663113251,"fUSD",-211.0,0.000226,2,"2025-07-16T10:51:53.251",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498791,1752663113261,"fUSD",-212.0,0.000226,2,"2025-07-16T10:51:53.261",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498792,1752663113271,"fUSD",-214.0,0.000226,2,"2025-07-16T10:51:53.271",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498793,1752663113282,"fUSD",-202.0,0.000226,2,"2025-07-16T10:51:53.282",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498794,1752663113294,"fUSD",-220.0,0.000226,2,"2025-07-16T10:51:53.294",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498795,1752663113304,"fUSD",-211.0,0.000226,2,"2025-07-16T10:51:53.304",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498796,1752663113314,"fUSD",-156477.17013852,0.00022602,2,"2025-07-16T10:51:53.314",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498797,1752663113323,"fUSD",-150.0,0.00022602,2,"2025-07-16T10:51:53.323",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498798,1752663113333,"fUSD",-500.0,0.00022602,2,"2025-07-16T10:51:53.333",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498799,1752663113343,"fUSD",-546.0,0.00022602,2,"2025-07-16T10:51:53.343",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498800,1752663113352,"fUSD",-500.0,0.00022602,2,"2025-07-16T10:51:53.352",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498801,1752663113362,"fUSD",-500.0,0.00022602,2,"2025-07-16T10:51:53.362",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498802,1752663113373,"fUSD",-455.0,0.00022602,2,"2025-07-16T10:51:53.373",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498803,1752663113383,"fUSD",-500.0,0.00022602,2,"2025-07-16T10:51:53.383",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498804,1752663113394,"fUSD",-500.0,0.00022602,2,"2025-07-16T10:51:53.394",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498805,1752663113405,"fUSD",-474.0,0.00022602,2,"2025-07-16T10:51:53.405",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498806,1752663113415,"fUSD",-500.0,0.00022602,2,"2025-07-16T10:51:53.415",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498807,1752663113425,"fUSD",-5123.0,0.00022602,2,"2025-07-16T10:51:53.425",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498808,1752663113435,"fUSD",-539.0,0.00022602,2,"2025-07-16T10:51:53.435",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498809,1752663113445,"fUSD",-150.0,0.00022602,2,"2025-07-16T10:51:53.445",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498810,1752663113457,"fUSD",-500.0,0.00022602,2,"2025-07-16T10:51:53.457",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498811,1752663113467,"fUSD",-500.0,0.00022602,2,"2025-07-16T10:51:53.467",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498812,1752663113476,"fUSD",-500.0,0.00022602,2,"2025-07-16T10:51:53.476",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498813,1752663113486,"fUSD",-543.0,0.00022602,2,"2025-07-16T10:51:53.486",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498814,1752663113498,"fUSD",-190.90607276,0.00022602,2,"2025-07-16T10:51:53.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498815,1752663113507,"fUSD",-150.0,0.00022602,2,"2025-07-16T10:51:53.507",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498816,1752663113517,"fUSD",-1846.0,0.00022602,2,"2025-07-16T10:51:53.517",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498817,1752663113527,"fUSD",-1800.0,0.00022602,2,"2025-07-16T10:51:53.527",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498818,1752663113536,"fUSD",-562.78204508,0.00022602,2,"2025-07-16T10:51:53.536",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498819,1752663113545,"fUSD",-1539.29,0.00022602,2,"2025-07-16T10:51:53.545",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498820,1752663113554,"fUSD",-151.0,0.00022602,7,"2025-07-16T10:51:53.554",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498821,1752663113564,"fUSD",-151.0,0.00022602,7,"2025-07-16T10:51:53.564",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498822,1752663113574,"fUSD",-151.0,0.00022602,7,"2025-07-16T10:51:53.574",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498823,1752663113584,"fUSD",-151.0,0.00022602,7,"2025-07-16T10:51:53.584",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498824,1752663113594,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:53.594",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498825,1752663113604,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:53.604",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498826,1752663113615,"fUSD",-519.13,0.00022602,2,"2025-07-16T10:51:53.615",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498827,1752663113626,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:53.626",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498828,1752663113636,"fUSD",-676.6,0.00022602,2,"2025-07-16T10:51:53.636",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498829,1752663113649,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:53.649",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498830,1752663113659,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:53.659",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498831,1752663113669,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:53.669",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498832,1752663113678,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:53.678",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498833,1752663113688,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:53.688",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498834,1752663113697,"fUSD",-505.45,0.00022602,2,"2025-07-16T10:51:53.697",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498835,1752663113707,"fUSD",-765.61,0.00022602,2,"2025-07-16T10:51:53.707",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498836,1752663113718,"fUSD",-607.79664125,0.00022602,2,"2025-07-16T10:51:53.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498837,1752663113727,"fUSD",-522.62,0.00022602,2,"2025-07-16T10:51:53.727",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498838,1752663113737,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:53.737",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498839,1752663113746,"fUSD",-538.58,0.00022602,2,"2025-07-16T10:51:53.746",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498840,1752663113756,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:53.756",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498841,1752663113767,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:53.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498842,1752663113778,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:53.778",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498843,1752663113905,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:53.905",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498844,1752663113928,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:53.928",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498845,1752663113938,"fUSD",-924.61,0.00022602,2,"2025-07-16T10:51:53.938",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498846,1752663113948,"fUSD",-609.32,0.00022602,2,"2025-07-16T10:51:53.948",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498847,1752663113958,"fUSD",-694.23,0.00022602,2,"2025-07-16T10:51:53.958",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498848,1752663113968,"fUSD",-832.33,0.00022602,2,"2025-07-16T10:51:53.968",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498849,1752663113978,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:53.978",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498850,1752663113988,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:53.988",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498851,1752663113999,"fUSD",-278.24065453,0.00022602,2,"2025-07-16T10:51:53.999",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498852,1752663114009,"fUSD",-983.47,0.00022602,2,"2025-07-16T10:51:54.009",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498853,1752663114019,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:54.019",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498854,1752663114029,"fUSD",-553.59526652,0.00022602,2,"2025-07-16T10:51:54.029",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498855,1752663114039,"fUSD",-597.48,0.00022602,2,"2025-07-16T10:51:54.039",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498856,1752663114048,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:54.048",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498857,1752663114059,"fUSD",-935.9,0.00022602,2,"2025-07-16T10:51:54.059",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498858,1752663114068,"fUSD",-891.24,0.00022602,2,"2025-07-16T10:51:54.068",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498859,1752663114079,"fUSD",-644.94,0.00022602,2,"2025-07-16T10:51:54.079",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498860,1752663114090,"fUSD",-954.44,0.00022602,2,"2025-07-16T10:51:54.090",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498861,1752663114100,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:54.100",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498862,1752663114109,"fUSD",-731.16,0.00022602,2,"2025-07-16T10:51:54.109",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498863,1752663114120,"fUSD",-833.42,0.00022602,2,"2025-07-16T10:51:54.120",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498864,1752663114129,"fUSD",-523.46,0.00022602,2,"2025-07-16T10:51:54.129",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498865,1752663114138,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:54.138",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498866,1752663114150,"fUSD",-500.0,0.00022602,5,"2025-07-16T10:51:54.150",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498867,1752663114160,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:54.160",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498868,1752663114170,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:54.170",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498869,1752663114182,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:54.182",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498870,1752663114195,"fUSD",-774.89,0.00022602,2,"2025-07-16T10:51:54.195",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498871,1752663114205,"fUSD",-518.16,0.00022602,2,"2025-07-16T10:51:54.205",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498872,1752663114215,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:54.215",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498873,1752663114224,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:54.224",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498874,1752663114235,"fUSD",-488.59,0.00022602,2,"2025-07-16T10:51:54.235",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498875,1752663114244,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:54.244",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498876,1752663114254,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:54.254",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498877,1752663114265,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:54.265",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498878,1752663114275,"fUSD",-876.74,0.00022602,2,"2025-07-16T10:51:54.275",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498879,1752663114285,"fUSD",-737.68,0.00022602,2,"2025-07-16T10:51:54.285",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498880,1752663114296,"fUSD",-1277.44,0.00022602,2,"2025-07-16T10:51:54.296",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498881,1752663114306,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:54.306",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498882,1752663114315,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:54.315",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498883,1752663114326,"fUSD",-566.92,0.00022602,2,"2025-07-16T10:51:54.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498884,1752663114335,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:54.335",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498885,1752663114345,"fUSD",-819.52,0.00022602,2,"2025-07-16T10:51:54.345",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498886,1752663114355,"fUSD",-529.96,0.00022602,2,"2025-07-16T10:51:54.355",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498887,1752663114365,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:54.365",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498888,1752663114376,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:54.376",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498889,1752663114387,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:54.387",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498890,1752663114398,"fUSD",-509.23,0.00022602,2,"2025-07-16T10:51:54.398",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498891,1752663114407,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:54.407",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498892,1752663114417,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:54.417",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498893,1752663114427,"fUSD",-732.88,0.00022602,2,"2025-07-16T10:51:54.427",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498894,1752663114440,"fUSD",-992.29,0.00022602,2,"2025-07-16T10:51:54.440",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498895,1752663114449,"fUSD",-1012.49,0.00022602,2,"2025-07-16T10:51:54.449",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498896,1752663114459,"fUSD",-518.81,0.00022602,2,"2025-07-16T10:51:54.459",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498897,1752663114476,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:54.476",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498898,1752663114487,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:54.487",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498899,1752663114498,"fUSD",-1830.19,0.00022602,2,"2025-07-16T10:51:54.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498900,1752663114507,"fUSD",-1118.14,0.00022602,2,"2025-07-16T10:51:54.507",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498901,1752663114517,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:54.517",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498902,1752663114527,"fUSD",-698.13,0.00022602,2,"2025-07-16T10:51:54.527",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498903,1752663114537,"fUSD",-536.27,0.00022602,2,"2025-07-16T10:51:54.537",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498904,1752663114547,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:54.547",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498905,1752663114557,"fUSD",-1149.74,0.00022602,2,"2025-07-16T10:51:54.557",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498906,1752663114566,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:54.566",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498907,1752663114576,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:54.576",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498908,1752663114586,"fUSD",-1545.31,0.00022602,2,"2025-07-16T10:51:54.586",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498909,1752663114595,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:54.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498910,1752663114606,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:54.606",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498911,1752663114616,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:54.616",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498912,1752663114626,"fUSD",-726.17,0.00022602,2,"2025-07-16T10:51:54.626",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498913,1752663114635,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:54.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498914,1752663114649,"fUSD",-1284.09,0.00022602,2,"2025-07-16T10:51:54.649",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498915,1752663114665,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:54.665",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498916,1752663114677,"fUSD",-1215.86,0.00022602,2,"2025-07-16T10:51:54.677",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498917,1752663114687,"fUSD",-501.15,0.00022602,2,"2025-07-16T10:51:54.687",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498918,1752663114696,"fUSD",-761.3,0.00022602,2,"2025-07-16T10:51:54.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498919,1752663114706,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:54.706",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498920,1752663114716,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:54.716",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498921,1752663114726,"fUSD",-639.95,0.00022602,2,"2025-07-16T10:51:54.726",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498922,1752663114736,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:54.736",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498923,1752663114745,"fUSD",-645.67,0.00022602,2,"2025-07-16T10:51:54.745",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498924,1752663114755,"fUSD",-1102.51,0.00022602,2,"2025-07-16T10:51:54.755",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498925,1752663114765,"fUSD",-482.63,0.00022602,2,"2025-07-16T10:51:54.765",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498926,1752663114775,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:54.775",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498927,1752663114784,"fUSD",-486.85,0.00022602,2,"2025-07-16T10:51:54.784",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498928,1752663114794,"fUSD",-555.69,0.00022602,2,"2025-07-16T10:51:54.794",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498929,1752663114803,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:54.803",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498930,1752663114813,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:54.813",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498931,1752663114823,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:54.823",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498932,1752663114833,"fUSD",-772.4,0.00022602,2,"2025-07-16T10:51:54.833",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498933,1752663114843,"fUSD",-782.15,0.00022602,2,"2025-07-16T10:51:54.843",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498934,1752663114853,"fUSD",-1307.09,0.00022602,2,"2025-07-16T10:51:54.853",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498935,1752663114862,"fUSD",-966.62,0.00022602,2,"2025-07-16T10:51:54.862",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498936,1752663114872,"fUSD",-752.28,0.00022602,2,"2025-07-16T10:51:54.872",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498937,1752663114881,"fUSD",-563.43,0.00022602,2,"2025-07-16T10:51:54.881",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498938,1752663114892,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:54.892",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498939,1752663114902,"fUSD",-1360.67,0.00022602,2,"2025-07-16T10:51:54.902",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498940,1752663114912,"fUSD",-839.82,0.00022602,2,"2025-07-16T10:51:54.912",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498941,1752663114923,"fUSD",-473.28,0.00022602,2,"2025-07-16T10:51:54.923",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498942,1752663114933,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:54.933",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498943,1752663114943,"fUSD",-691.75,0.00022602,2,"2025-07-16T10:51:54.943",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498944,1752663114953,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:54.953",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498945,1752663114963,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:54.963",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498946,1752663114973,"fUSD",-517.48,0.00022602,2,"2025-07-16T10:51:54.973",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498947,1752663114983,"fUSD",-517.7,0.00022602,2,"2025-07-16T10:51:54.983",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498948,1752663114993,"fUSD",-1030.19,0.00022602,2,"2025-07-16T10:51:54.993",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498949,1752663115003,"fUSD",-1612.9,0.00022602,2,"2025-07-16T10:51:55.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498950,1752663115013,"fUSD",-497.86,0.00022602,2,"2025-07-16T10:51:55.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498951,1752663115025,"fUSD",-1319.17,0.00022602,2,"2025-07-16T10:51:55.025",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498952,1752663115035,"fUSD",-1348.58,0.00022602,2,"2025-07-16T10:51:55.035",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498953,1752663115046,"fUSD",-876.39,0.00022602,2,"2025-07-16T10:51:55.046",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498954,1752663115056,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:55.056",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498955,1752663115067,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:55.067",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498956,1752663115077,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:55.077",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498957,1752663115087,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:55.087",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498958,1752663115097,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:55.097",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498959,1752663115106,"fUSD",-521.22,0.00022602,2,"2025-07-16T10:51:55.106",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498960,1752663115325,"fUSD",-900.25,0.00022602,2,"2025-07-16T10:51:55.325",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498961,1752663115335,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:55.335",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498962,1752663115344,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:55.344",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498963,1752663115354,"fUSD",-794.42,0.00022602,2,"2025-07-16T10:51:55.354",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498964,1752663115363,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:55.363",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498965,1752663115373,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:55.373",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498966,1752663115383,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:55.383",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498967,1752663115392,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:55.392",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498968,1752663115402,"fUSD",-671.7,0.00022602,2,"2025-07-16T10:51:55.402",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498969,1752663115411,"fUSD",-1426.38,0.00022602,2,"2025-07-16T10:51:55.411",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498970,1752663115423,"fUSD",-617.3,0.00022602,2,"2025-07-16T10:51:55.423",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498971,1752663115433,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:55.433",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498972,1752663115444,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:55.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498973,1752663115454,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:55.454",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498974,1752663115466,"fUSD",-3492.16,0.00022602,2,"2025-07-16T10:51:55.466",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498975,1752663115477,"fUSD",-960.48,0.00022602,2,"2025-07-16T10:51:55.477",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498976,1752663115486,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:55.486",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498977,1752663115497,"fUSD",-697.02,0.00022602,2,"2025-07-16T10:51:55.497",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498978,1752663115506,"fUSD",-859.04,0.00022602,2,"2025-07-16T10:51:55.506",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498979,1752663115516,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:55.516",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498980,1752663115525,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:55.525",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498981,1752663115535,"fUSD",-578.96,0.00022602,2,"2025-07-16T10:51:55.535",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498982,1752663115544,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:55.544",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498983,1752663115554,"fUSD",-737.1,0.00022602,2,"2025-07-16T10:51:55.554",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498984,1752663115563,"fUSD",-3159.42,0.00022602,2,"2025-07-16T10:51:55.563",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498985,1752663115574,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:55.574",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498986,1752663115583,"fUSD",-480.69,0.00022602,2,"2025-07-16T10:51:55.583",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498987,1752663115592,"fUSD",-658.34,0.00022602,2,"2025-07-16T10:51:55.592",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498988,1752663115602,"fUSD",-1247.6,0.00022602,2,"2025-07-16T10:51:55.602",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498989,1752663115612,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:55.612",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498990,1752663115621,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:55.621",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498991,1752663115631,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:55.631",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498992,1752663115641,"fUSD",-1704.14,0.00022602,2,"2025-07-16T10:51:55.641",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498993,1752663115651,"fUSD",-889.84,0.00022602,2,"2025-07-16T10:51:55.651",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498994,1752663115660,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:55.660",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498995,1752663115670,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:55.670",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498996,1752663115680,"fUSD",-980.18,0.00022602,2,"2025-07-16T10:51:55.680",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498997,1752663115689,"fUSD",-864.4,0.00022602,2,"2025-07-16T10:51:55.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498998,1752663115699,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:55.699",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498999,1752663115708,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:55.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499000,1752663115718,"fUSD",-1337.4,0.00022602,2,"2025-07-16T10:51:55.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499001,1752663115728,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:55.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499002,1752663115738,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:55.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499003,1752663115747,"fUSD",-538.85,0.00022602,2,"2025-07-16T10:51:55.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499004,1752663115757,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:55.757",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499005,1752663115766,"fUSD",-439.19,0.00022602,2,"2025-07-16T10:51:55.766",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499006,1752663115776,"fUSD",-770.68,0.00022602,2,"2025-07-16T10:51:55.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499007,1752663115785,"fUSD",-1191.07,0.00022602,2,"2025-07-16T10:51:55.785",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499008,1752663115795,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:55.795",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499009,1752663115805,"fUSD",-1520.94,0.00022602,2,"2025-07-16T10:51:55.805",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499010,1752663115815,"fUSD",-416.2154318,0.00022602,2,"2025-07-16T10:51:55.815",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499011,1752663115826,"fUSD",-544.95998564,0.00022602,2,"2025-07-16T10:51:55.826",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499012,1752663115835,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:55.835",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499013,1752663115845,"fUSD",-554.47,0.00022602,2,"2025-07-16T10:51:55.845",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499014,1752663115855,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:55.855",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499015,1752663115865,"fUSD",-575.57,0.00022602,2,"2025-07-16T10:51:55.865",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499016,1752663115877,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:55.877",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499017,1752663115886,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:55.886",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499018,1752663115896,"fUSD",-614.94,0.00022602,2,"2025-07-16T10:51:55.896",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499019,1752663115905,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:55.905",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499020,1752663115915,"fUSD",-2763.38,0.00022602,2,"2025-07-16T10:51:55.915",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499021,1752663115925,"fUSD",-508.9,0.00022602,2,"2025-07-16T10:51:55.925",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499022,1752663115935,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:55.935",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499023,1752663115945,"fUSD",-508.1,0.00022602,2,"2025-07-16T10:51:55.945",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499024,1752663115955,"fUSD",-1649.66,0.00022602,2,"2025-07-16T10:51:55.955",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499025,1752663115965,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:55.965",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499026,1752663115975,"fUSD",-1198.93,0.00022602,2,"2025-07-16T10:51:55.975",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499027,1752663115985,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:55.985",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499028,1752663115994,"fUSD",-1580.32,0.00022602,2,"2025-07-16T10:51:55.994",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499029,1752663116005,"fUSD",-1021.74,0.00022602,2,"2025-07-16T10:51:56.005",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499030,1752663116014,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:56.014",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499031,1752663116024,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:56.024",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499032,1752663116033,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:56.033",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499033,1752663116043,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:56.043",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499034,1752663116053,"fUSD",-2741.41,0.00022602,2,"2025-07-16T10:51:56.053",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499035,1752663116065,"fUSD",-1900.49,0.00022602,2,"2025-07-16T10:51:56.065",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499036,1752663116075,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:56.075",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499037,1752663116085,"fUSD",-3441.76,0.00022602,2,"2025-07-16T10:51:56.085",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499038,1752663116095,"fUSD",-2750.23,0.00022602,2,"2025-07-16T10:51:56.095",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499039,1752663116105,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:56.105",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499040,1752663116114,"fUSD",-504.67,0.00022602,2,"2025-07-16T10:51:56.114",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499041,1752663116124,"fUSD",-1705.39,0.00022602,2,"2025-07-16T10:51:56.124",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499042,1752663116134,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:56.134",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499043,1752663116145,"fUSD",-962.35,0.00022602,2,"2025-07-16T10:51:56.145",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499044,1752663116154,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:56.154",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499045,1752663116165,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:56.165",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499046,1752663116175,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:56.175",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499047,1752663116187,"fUSD",-478.83,0.00022602,2,"2025-07-16T10:51:56.187",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499048,1752663116198,"fUSD",-525.54,0.00022602,2,"2025-07-16T10:51:56.198",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499049,1752663116207,"fUSD",-1147.29,0.00022602,2,"2025-07-16T10:51:56.207",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499050,1752663116217,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:56.217",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499051,1752663116226,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:56.226",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499052,1752663116237,"fUSD",-737.1,0.00022602,2,"2025-07-16T10:51:56.237",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499053,1752663116248,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:56.248",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499054,1752663116259,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:56.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499055,1752663116271,"fUSD",-1861.51,0.00022602,2,"2025-07-16T10:51:56.271",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499056,1752663116281,"fUSD",-1161.16,0.00022602,2,"2025-07-16T10:51:56.281",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499057,1752663116292,"fUSD",-464.05,0.00022602,2,"2025-07-16T10:51:56.292",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499058,1752663116302,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:56.302",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499059,1752663116312,"fUSD",-1541.82,0.00022602,2,"2025-07-16T10:51:56.312",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499060,1752663116322,"fUSD",-1367.94,0.00022602,2,"2025-07-16T10:51:56.322",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499061,1752663116331,"fUSD",-515.0,0.00022602,2,"2025-07-16T10:51:56.331",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499062,1752663116686,"fUSD",-796.7,0.00022602,2,"2025-07-16T10:51:56.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499063,1752663116696,"fUSD",-509.86,0.00022602,2,"2025-07-16T10:51:56.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499064,1752663116707,"fUSD",-2639.83,0.00022602,2,"2025-07-16T10:51:56.707",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499065,1752663116717,"fUSD",-1604.58,0.00022602,2,"2025-07-16T10:51:56.717",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499066,1752663116727,"fUSD",-2045.95,0.00022602,2,"2025-07-16T10:51:56.727",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499067,1752663116737,"fUSD",-720.83,0.00022602,2,"2025-07-16T10:51:56.737",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499068,1752663116747,"fUSD",-2767.68,0.00022602,2,"2025-07-16T10:51:56.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499069,1752663116756,"fUSD",-556.0,0.00022602,2,"2025-07-16T10:51:56.756",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499070,1752663116766,"fUSD",-995.1,0.00022602,2,"2025-07-16T10:51:56.766",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499071,1752663116775,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:56.775",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499072,1752663116785,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:56.785",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499073,1752663116795,"fUSD",-474.83,0.00022602,2,"2025-07-16T10:51:56.795",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499074,1752663116804,"fUSD",-465.39,0.00022602,2,"2025-07-16T10:51:56.804",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499075,1752663116814,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:56.814",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499076,1752663116823,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:56.823",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499077,1752663116833,"fUSD",-579.42,0.00022602,2,"2025-07-16T10:51:56.833",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499078,1752663116843,"fUSD",-597.28,0.00022602,2,"2025-07-16T10:51:56.843",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499079,1752663116853,"fUSD",-1174.38,0.00022602,2,"2025-07-16T10:51:56.853",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499080,1752663116863,"fUSD",-469.93,0.00022602,2,"2025-07-16T10:51:56.863",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499081,1752663116872,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:56.872",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499082,1752663116882,"fUSD",-1146.77,0.00022602,2,"2025-07-16T10:51:56.882",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499083,1752663116892,"fUSD",-2023.63,0.00022602,2,"2025-07-16T10:51:56.892",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499084,1752663116902,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:56.902",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499085,1752663116912,"fUSD",-627.96,0.00022602,2,"2025-07-16T10:51:56.912",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499086,1752663116922,"fUSD",-2253.55,0.00022602,2,"2025-07-16T10:51:56.922",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499087,1752663116932,"fUSD",-597.05,0.00022602,2,"2025-07-16T10:51:56.932",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499088,1752663116942,"fUSD",-950.28,0.00022602,2,"2025-07-16T10:51:56.942",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499089,1752663116952,"fUSD",-692.22,0.00022602,2,"2025-07-16T10:51:56.952",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499090,1752663116962,"fUSD",-597.04,0.00022602,2,"2025-07-16T10:51:56.962",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499091,1752663116972,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:56.972",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499092,1752663116982,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:56.982",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499093,1752663116991,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:56.991",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499094,1752663117001,"fUSD",-934.91,0.00022602,2,"2025-07-16T10:51:57.001",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499095,1752663117012,"fUSD",-1367.21,0.00022602,2,"2025-07-16T10:51:57.012",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499096,1752663117022,"fUSD",-1051.45,0.00022602,2,"2025-07-16T10:51:57.022",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499097,1752663117032,"fUSD",-2518.02,0.00022602,2,"2025-07-16T10:51:57.032",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499098,1752663117042,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:57.042",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499099,1752663117052,"fUSD",-1954.32,0.00022602,2,"2025-07-16T10:51:57.052",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499100,1752663117062,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:57.062",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499101,1752663117071,"fUSD",-1320.19,0.00022602,2,"2025-07-16T10:51:57.071",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499102,1752663117081,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:57.081",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499103,1752663117090,"fUSD",-477.97508574,0.00022602,2,"2025-07-16T10:51:57.090",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499104,1752663117100,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:57.100",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499105,1752663117110,"fUSD",-3449.55,0.00022602,2,"2025-07-16T10:51:57.110",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499106,1752663117120,"fUSD",-527.48,0.00022602,2,"2025-07-16T10:51:57.120",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499107,1752663117130,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:57.130",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499108,1752663117138,"fUSD",-850.19,0.00022602,2,"2025-07-16T10:51:57.138",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499109,1752663117149,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:57.149",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499110,1752663117159,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:57.159",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499111,1752663117169,"fUSD",-3110.28,0.00022602,2,"2025-07-16T10:51:57.169",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499112,1752663117179,"fUSD",-802.2,0.00022602,2,"2025-07-16T10:51:57.179",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499113,1752663117192,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:57.192",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499114,1752663117202,"fUSD",-2098.67,0.00022602,2,"2025-07-16T10:51:57.202",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499115,1752663117211,"fUSD",-940.26,0.00022602,2,"2025-07-16T10:51:57.211",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499116,1752663117221,"fUSD",-689.36,0.00022602,2,"2025-07-16T10:51:57.221",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499117,1752663117230,"fUSD",-2979.04,0.00022602,2,"2025-07-16T10:51:57.230",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499118,1752663117241,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:57.241",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499119,1752663117251,"fUSD",-752.81,0.00022602,2,"2025-07-16T10:51:57.251",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499120,1752663117261,"fUSD",-945.82,0.00022602,2,"2025-07-16T10:51:57.261",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499121,1752663117275,"fUSD",-461.28,0.00022602,2,"2025-07-16T10:51:57.275",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499122,1752663117286,"fUSD",-1127.17,0.00022602,2,"2025-07-16T10:51:57.286",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499123,1752663117296,"fUSD",-1080.52,0.00022602,2,"2025-07-16T10:51:57.296",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499124,1752663117306,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:57.306",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499125,1752663117316,"fUSD",-486.62,0.00022602,2,"2025-07-16T10:51:57.316",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499126,1752663117326,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:57.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499127,1752663117336,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:57.336",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499128,1752663117347,"fUSD",-3049.9,0.00022602,2,"2025-07-16T10:51:57.347",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499129,1752663117357,"fUSD",-1363.97,0.00022602,2,"2025-07-16T10:51:57.357",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499130,1752663117367,"fUSD",-1920.84,0.00022602,2,"2025-07-16T10:51:57.367",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499131,1752663117378,"fUSD",-1266.56,0.00022602,2,"2025-07-16T10:51:57.378",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499132,1752663117388,"fUSD",-547.91,0.00022602,2,"2025-07-16T10:51:57.388",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499133,1752663117399,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:57.399",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499134,1752663117409,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:57.409",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499135,1752663117420,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:57.420",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499136,1752663117430,"fUSD",-963.24,0.00022602,2,"2025-07-16T10:51:57.430",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499137,1752663117440,"fUSD",-1157.14,0.00022602,2,"2025-07-16T10:51:57.440",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499138,1752663117452,"fUSD",-2280.97,0.00022602,2,"2025-07-16T10:51:57.452",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499139,1752663117463,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:57.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499140,1752663117473,"fUSD",-2306.11,0.00022602,2,"2025-07-16T10:51:57.473",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499141,1752663117483,"fUSD",-1152.83,0.00022602,2,"2025-07-16T10:51:57.483",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499142,1752663117493,"fUSD",-1495.62,0.00022602,2,"2025-07-16T10:51:57.493",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499143,1752663117503,"fUSD",-526.48,0.00022602,2,"2025-07-16T10:51:57.503",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499144,1752663117513,"fUSD",-594.73034015,0.00022602,2,"2025-07-16T10:51:57.513",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499145,1752663117523,"fUSD",-658.25,0.00022602,2,"2025-07-16T10:51:57.523",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499146,1752663117533,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:57.533",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499147,1752663117544,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:57.544",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499148,1752663117554,"fUSD",-2249.33,0.00022602,2,"2025-07-16T10:51:57.554",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499149,1752663117564,"fUSD",-902.72,0.00022602,2,"2025-07-16T10:51:57.564",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499150,1752663117574,"fUSD",-498.87,0.00022602,2,"2025-07-16T10:51:57.574",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499151,1752663117583,"fUSD",-1741.37,0.00022602,2,"2025-07-16T10:51:57.583",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499152,1752663117594,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:57.594",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499153,1752663117604,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:57.604",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499154,1752663117614,"fUSD",-515.22,0.00022602,2,"2025-07-16T10:51:57.614",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499155,1752663117624,"fUSD",-493.63625343,0.00022602,2,"2025-07-16T10:51:57.624",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499156,1752663117634,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:57.634",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499157,1752663117646,"fUSD",-1256.01,0.00022602,2,"2025-07-16T10:51:57.646",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499158,1752663117656,"fUSD",-748.36,0.00022602,2,"2025-07-16T10:51:57.656",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499159,1752663117666,"fUSD",-730.45,0.00022602,2,"2025-07-16T10:51:57.666",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499160,1752663117676,"fUSD",-889.78,0.00022602,2,"2025-07-16T10:51:57.676",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499161,1752663117686,"fUSD",-1213.76,0.00022602,2,"2025-07-16T10:51:57.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499162,1752663117696,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:57.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499163,1752663117706,"fUSD",-976.13,0.00022602,2,"2025-07-16T10:51:57.706",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499164,1752663117717,"fUSD",-595.0,0.00022602,2,"2025-07-16T10:51:57.717",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499165,1752663117727,"fUSD",-1393.74,0.00022602,2,"2025-07-16T10:51:57.727",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499166,1752663117738,"fUSD",-1803.46,0.00022602,2,"2025-07-16T10:51:57.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499167,1752663117748,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:57.748",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499168,1752663117758,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:57.758",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499169,1752663117768,"fUSD",-2622.24,0.00022602,2,"2025-07-16T10:51:57.768",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499170,1752663117778,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:57.778",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499171,1752663117788,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:57.788",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499172,1752663117798,"fUSD",-476.01,0.00022602,2,"2025-07-16T10:51:57.798",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499173,1752663117808,"fUSD",-2059.43,0.00022602,2,"2025-07-16T10:51:57.808",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499174,1752663117818,"fUSD",-2566.84,0.00022602,2,"2025-07-16T10:51:57.818",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499175,1752663117829,"fUSD",-567.34,0.00022602,2,"2025-07-16T10:51:57.829",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499176,1752663117839,"fUSD",-2711.83,0.00022602,2,"2025-07-16T10:51:57.839",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499177,1752663117849,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:57.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499178,1752663117859,"fUSD",-629.46,0.00022602,2,"2025-07-16T10:51:57.859",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499179,1752663117870,"fUSD",-1222.0,0.00022602,2,"2025-07-16T10:51:57.870",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499180,1752663117880,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:57.880",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499181,1752663117890,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:57.890",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499182,1752663117900,"fUSD",-1237.1,0.00022602,2,"2025-07-16T10:51:57.900",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499183,1752663117911,"fUSD",-2588.11,0.00022602,2,"2025-07-16T10:51:57.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499184,1752663117921,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:57.921",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499185,1752663117931,"fUSD",-499.91,0.00022602,2,"2025-07-16T10:51:57.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499186,1752663117942,"fUSD",-1423.44,0.00022602,2,"2025-07-16T10:51:57.942",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499187,1752663117952,"fUSD",-2529.28,0.00022602,2,"2025-07-16T10:51:57.952",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499188,1752663117962,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:57.962",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499189,1752663117972,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:57.972",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499190,1752663117981,"fUSD",-1539.06,0.00022602,2,"2025-07-16T10:51:57.981",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499191,1752663117992,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:57.992",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499192,1752663118002,"fUSD",-1099.63,0.00022602,2,"2025-07-16T10:51:58.002",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499193,1752663118012,"fUSD",-1405.9,0.00022602,2,"2025-07-16T10:51:58.012",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499194,1752663118022,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:58.022",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499195,1752663118032,"fUSD",-851.53,0.00022602,2,"2025-07-16T10:51:58.032",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499196,1752663118043,"fUSD",-3553.18,0.00022602,2,"2025-07-16T10:51:58.043",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499197,1752663118053,"fUSD",-782.81,0.00022602,2,"2025-07-16T10:51:58.053",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499198,1752663118064,"fUSD",-540.25,0.00022602,2,"2025-07-16T10:51:58.064",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499199,1752663118075,"fUSD",-1813.38,0.00022602,2,"2025-07-16T10:51:58.075",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499200,1752663118085,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:58.085",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499201,1752663118095,"fUSD",-3147.54,0.00022602,2,"2025-07-16T10:51:58.095",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499202,1752663118105,"fUSD",-1440.52,0.00022602,2,"2025-07-16T10:51:58.105",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499203,1752663118114,"fUSD",-859.58,0.00022602,2,"2025-07-16T10:51:58.114",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499204,1752663118124,"fUSD",-1141.87,0.00022602,2,"2025-07-16T10:51:58.124",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499205,1752663118134,"fUSD",-1810.64,0.00022602,2,"2025-07-16T10:51:58.134",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499206,1752663118145,"fUSD",-414.31941971,0.00022602,2,"2025-07-16T10:51:58.145",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499207,1752663118155,"fUSD",-3032.38,0.00022602,2,"2025-07-16T10:51:58.155",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499208,1752663118165,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:58.165",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499209,1752663118175,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:58.175",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499210,1752663118185,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:58.185",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499211,1752663118198,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:58.198",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499212,1752663118208,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:58.208",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499213,1752663118217,"fUSD",-853.73,0.00022602,2,"2025-07-16T10:51:58.217",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499214,1752663118227,"fUSD",-496.87,0.00022602,2,"2025-07-16T10:51:58.227",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499215,1752663118238,"fUSD",-525.43,0.00022602,2,"2025-07-16T10:51:58.238",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499216,1752663118248,"fUSD",-1417.02,0.00022602,2,"2025-07-16T10:51:58.248",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499217,1752663118258,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:58.258",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499218,1752663118268,"fUSD",-2023.67,0.00022602,2,"2025-07-16T10:51:58.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499219,1752663118279,"fUSD",-2884.5,0.00022602,2,"2025-07-16T10:51:58.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499220,1752663118289,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:58.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499221,1752663118299,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:58.299",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499222,1752663118309,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:58.309",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499223,1752663118319,"fUSD",-3089.316035,0.00022602,2,"2025-07-16T10:51:58.319",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499224,1752663118330,"fUSD",-645.68,0.00022602,2,"2025-07-16T10:51:58.330",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499225,1752663118340,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:58.340",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499226,1752663118350,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:58.350",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499227,1752663118361,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:58.361",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499228,1752663118371,"fUSD",-2243.27,0.00022602,2,"2025-07-16T10:51:58.371",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499229,1752663118380,"fUSD",-3447.716716,0.00022602,2,"2025-07-16T10:51:58.380",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499230,1752663118391,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:58.391",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499231,1752663118401,"fUSD",-1160.26,0.00022602,2,"2025-07-16T10:51:58.401",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499232,1752663118410,"fUSD",-1094.15,0.00022602,2,"2025-07-16T10:51:58.410",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499233,1752663118420,"fUSD",-1128.01,0.00022602,2,"2025-07-16T10:51:58.420",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499234,1752663118429,"fUSD",-3424.477153,0.00022602,2,"2025-07-16T10:51:58.429",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499235,1752663118439,"fUSD",-465.62,0.00022602,2,"2025-07-16T10:51:58.439",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499236,1752663118449,"fUSD",-730.18,0.00022602,2,"2025-07-16T10:51:58.449",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499237,1752663118459,"fUSD",-1203.47,0.00022602,2,"2025-07-16T10:51:58.459",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499238,1752663118469,"fUSD",-642.34,0.00022602,2,"2025-07-16T10:51:58.469",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499239,1752663118479,"fUSD",-1314.79,0.00022602,2,"2025-07-16T10:51:58.479",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499240,1752663118489,"fUSD",-1198.89,0.00022602,2,"2025-07-16T10:51:58.489",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499241,1752663118499,"fUSD",-887.6,0.00022602,2,"2025-07-16T10:51:58.499",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499242,1752663118509,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:58.509",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499243,1752663118519,"fUSD",-1011.16,0.00022602,2,"2025-07-16T10:51:58.519",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499244,1752663118528,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:58.528",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499245,1752663118538,"fUSD",-1132.15,0.00022602,2,"2025-07-16T10:51:58.538",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499246,1752663118547,"fUSD",-250.0839578,0.00022602,2,"2025-07-16T10:51:58.547",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499247,1752663118557,"fUSD",-903.29,0.00022602,2,"2025-07-16T10:51:58.557",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499248,1752663118567,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:58.567",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499249,1752663118577,"fUSD",-2880.76,0.00022602,2,"2025-07-16T10:51:58.577",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499250,1752663118586,"fUSD",-994.92,0.00022602,2,"2025-07-16T10:51:58.586",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499251,1752663118596,"fUSD",-684.79,0.00022602,2,"2025-07-16T10:51:58.596",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499252,1752663118606,"fUSD",-1024.12,0.00022602,2,"2025-07-16T10:51:58.606",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499253,1752663118616,"fUSD",-1858.32,0.00022602,2,"2025-07-16T10:51:58.616",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499254,1752663118626,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:58.626",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499255,1752663118635,"fUSD",-1863.81,0.00022602,2,"2025-07-16T10:51:58.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499256,1752663118645,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:58.645",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499257,1752663118655,"fUSD",-3055.14,0.00022602,2,"2025-07-16T10:51:58.655",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499258,1752663118664,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:58.664",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499259,1752663118674,"fUSD",-570.24,0.00022602,2,"2025-07-16T10:51:58.674",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499260,1752663118683,"fUSD",-612.03,0.00022602,2,"2025-07-16T10:51:58.683",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499261,1752663118693,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:58.693",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499262,1752663118703,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:58.703",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499263,1752663118712,"fUSD",-3225.29,0.00022602,2,"2025-07-16T10:51:58.712",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499264,1752663118724,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:58.724",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499265,1752663118733,"fUSD",-708.79,0.00022602,2,"2025-07-16T10:51:58.733",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499266,1752663118742,"fUSD",-799.53,0.00022602,2,"2025-07-16T10:51:58.742",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499267,1752663118754,"fUSD",-1452.54,0.00022602,2,"2025-07-16T10:51:58.754",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499268,1752663118764,"fUSD",-2151.45,0.00022602,2,"2025-07-16T10:51:58.764",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499269,1752663118774,"fUSD",-967.0,0.00022602,2,"2025-07-16T10:51:58.774",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499270,1752663118784,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:58.784",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499271,1752663118793,"fUSD",-909.92,0.00022602,2,"2025-07-16T10:51:58.793",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499272,1752663118803,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:58.803",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499273,1752663118814,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:58.814",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499274,1752663118824,"fUSD",-574.66,0.00022602,2,"2025-07-16T10:51:58.824",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499275,1752663118834,"fUSD",-486.79387456,0.00022602,2,"2025-07-16T10:51:58.834",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499276,1752663118844,"fUSD",-18257.49,0.00022602,2,"2025-07-16T10:51:58.844",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499277,1752663118854,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:58.854",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499278,1752663118864,"fUSD",-1366.55,0.00022602,2,"2025-07-16T10:51:58.864",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499279,1752663118875,"fUSD",-4396.18,0.00022602,2,"2025-07-16T10:51:58.875",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499280,1752663118884,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:58.884",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499281,1752663118895,"fUSD",-530.09,0.00022602,2,"2025-07-16T10:51:58.895",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499282,1752663118905,"fUSD",-2712.48,0.00022602,2,"2025-07-16T10:51:58.905",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499283,1752663118914,"fUSD",-1243.92,0.00022602,2,"2025-07-16T10:51:58.914",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499284,1752663118924,"fUSD",-508.0,0.00022602,2,"2025-07-16T10:51:58.924",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499285,1752663118934,"fUSD",-5268.98,0.00022602,2,"2025-07-16T10:51:58.934",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499286,1752663118944,"fUSD",-661.22,0.00022602,2,"2025-07-16T10:51:58.944",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499287,1752663118954,"fUSD",-558.0,0.00022602,2,"2025-07-16T10:51:58.954",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499288,1752663118967,"fUSD",-1950.3,0.00022602,2,"2025-07-16T10:51:58.967",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499289,1752663118977,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:58.977",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499290,1752663118987,"fUSD",-802.89,0.00022602,2,"2025-07-16T10:51:58.987",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499291,1752663118998,"fUSD",-1009.57,0.00022602,2,"2025-07-16T10:51:58.998",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499292,1752663119008,"fUSD",-806.79,0.00022602,2,"2025-07-16T10:51:59.008",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499293,1752663119018,"fUSD",-548.97,0.00022602,2,"2025-07-16T10:51:59.018",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499294,1752663119028,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:59.028",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499295,1752663119038,"fUSD",-267.06594602,0.00022602,2,"2025-07-16T10:51:59.038",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499296,1752663119047,"fUSD",-1016.81,0.00022602,2,"2025-07-16T10:51:59.047",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499297,1752663119057,"fUSD",-716.51,0.00022602,2,"2025-07-16T10:51:59.057",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499298,1752663119067,"fUSD",-1807.77,0.00022602,2,"2025-07-16T10:51:59.067",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499299,1752663119077,"fUSD",-3401.52,0.00022602,2,"2025-07-16T10:51:59.077",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499300,1752663119087,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:59.087",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499301,1752663119096,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:59.096",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499302,1752663119106,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:59.106",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499303,1752663119115,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:59.115",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499304,1752663119265,"fUSD",-1577.99,0.00022602,2,"2025-07-16T10:51:59.265",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499305,1752663119278,"fUSD",-1090.35,0.00022602,2,"2025-07-16T10:51:59.278",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499306,1752663119289,"fUSD",-2180.23,0.00022602,2,"2025-07-16T10:51:59.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499307,1752663119298,"fUSD",-993.34,0.00022602,2,"2025-07-16T10:51:59.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499308,1752663119308,"fUSD",-2435.35,0.00022602,2,"2025-07-16T10:51:59.308",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499309,1752663119318,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:59.318",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499310,1752663119329,"fUSD",-932.03,0.00022602,2,"2025-07-16T10:51:59.329",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499311,1752663119339,"fUSD",-9495.76,0.00022602,2,"2025-07-16T10:51:59.339",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499312,1752663119349,"fUSD",-6460.58,0.00022602,2,"2025-07-16T10:51:59.349",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499313,1752663119359,"fUSD",-2366.57,0.00022602,2,"2025-07-16T10:51:59.359",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499314,1752663119368,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:59.368",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499315,1752663119378,"fUSD",-635.82,0.00022602,2,"2025-07-16T10:51:59.378",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499316,1752663119388,"fUSD",-1384.4,0.00022602,2,"2025-07-16T10:51:59.388",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499317,1752663119399,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:59.399",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499318,1752663119409,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:59.409",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499319,1752663119419,"fUSD",-2004.78,0.00022602,2,"2025-07-16T10:51:59.419",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499320,1752663119428,"fUSD",-3219.3,0.00022602,2,"2025-07-16T10:51:59.428",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499321,1752663119438,"fUSD",-1405.03,0.00022602,2,"2025-07-16T10:51:59.438",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499322,1752663119448,"fUSD",-396.71348892,0.00022602,2,"2025-07-16T10:51:59.448",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499323,1752663119458,"fUSD",-689.97,0.00022602,2,"2025-07-16T10:51:59.458",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499324,1752663119468,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:59.468",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499325,1752663119477,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:59.477",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499326,1752663119487,"fUSD",-660.19,0.00022602,2,"2025-07-16T10:51:59.487",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499327,1752663119497,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:59.497",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499328,1752663119509,"fUSD",-403.81,0.00022602,2,"2025-07-16T10:51:59.509",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499329,1752663119519,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:59.519",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499330,1752663119529,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:59.529",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499331,1752663119539,"fUSD",-4073.22,0.00022602,2,"2025-07-16T10:51:59.539",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499332,1752663119550,"fUSD",-829.45,0.00022602,2,"2025-07-16T10:51:59.550",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499333,1752663119560,"fUSD",-1482.8,0.00022602,2,"2025-07-16T10:51:59.560",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499334,1752663119570,"fUSD",-1186.85,0.00022602,2,"2025-07-16T10:51:59.570",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499335,1752663119579,"fUSD",-1224.36,0.00022602,2,"2025-07-16T10:51:59.579",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499336,1752663119589,"fUSD",-571.95,0.00022602,2,"2025-07-16T10:51:59.589",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499337,1752663119599,"fUSD",-1846.22,0.00022602,2,"2025-07-16T10:51:59.599",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499338,1752663119609,"fUSD",-151.0,0.00022602,2,"2025-07-16T10:51:59.609",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499339,1752663119619,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:59.619",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499340,1752663119628,"fUSD",-2508.45,0.00022602,2,"2025-07-16T10:51:59.628",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499341,1752663119638,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:59.638",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499342,1752663119649,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:59.649",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499343,1752663119659,"fUSD",-605.83,0.00022602,2,"2025-07-16T10:51:59.659",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499344,1752663119670,"fUSD",-1023.53,0.00022602,2,"2025-07-16T10:51:59.670",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499345,1752663119680,"fUSD",-2046.51,0.00022602,2,"2025-07-16T10:51:59.680",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499346,1752663119691,"fUSD",-5496.82,0.00022602,2,"2025-07-16T10:51:59.691",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499347,1752663119701,"fUSD",-1729.36,0.00022602,2,"2025-07-16T10:51:59.701",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499348,1752663119711,"fUSD",-845.91,0.00022602,2,"2025-07-16T10:51:59.711",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499349,1752663119721,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:59.721",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499350,1752663119730,"fUSD",-1153.38,0.00022602,2,"2025-07-16T10:51:59.730",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499351,1752663119740,"fUSD",-1471.4,0.00022602,2,"2025-07-16T10:51:59.740",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499352,1752663119749,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:59.749",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499353,1752663119758,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:59.758",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499354,1752663119769,"fUSD",-25686.63,0.00022602,2,"2025-07-16T10:51:59.769",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499355,1752663119779,"fUSD",-2265.87,0.00022602,2,"2025-07-16T10:51:59.779",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499356,1752663119788,"fUSD",-1804.24,0.00022602,2,"2025-07-16T10:51:59.788",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499357,1752663119798,"fUSD",-312.20081603,0.00022602,2,"2025-07-16T10:51:59.798",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499358,1752663119808,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:59.808",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499359,1752663119818,"fUSD",-801.55,0.00022602,2,"2025-07-16T10:51:59.818",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499360,1752663119828,"fUSD",-667.91,0.00022602,2,"2025-07-16T10:51:59.828",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499361,1752663119837,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:59.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499362,1752663119850,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:59.850",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499363,1752663119862,"fUSD",-720.01,0.00022602,2,"2025-07-16T10:51:59.862",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499364,1752663119872,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:51:59.872",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499365,1752663119882,"fUSD",-912.12,0.00022602,2,"2025-07-16T10:51:59.882",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499366,1752663119893,"fUSD",-2378.43,0.00022602,2,"2025-07-16T10:51:59.893",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499367,1752663119903,"fUSD",-1488.97,0.00022602,2,"2025-07-16T10:51:59.903",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499368,1752663119914,"fUSD",-693.6,0.00022602,2,"2025-07-16T10:51:59.914",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499369,1752663119923,"fUSD",-568.78,0.00022602,2,"2025-07-16T10:51:59.923",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499370,1752663119933,"fUSD",-2336.76,0.00022602,2,"2025-07-16T10:51:59.933",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499371,1752663119943,"fUSD",-1662.59,0.00022602,2,"2025-07-16T10:51:59.943",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499372,1752663119953,"fUSD",-834.17,0.00022602,2,"2025-07-16T10:51:59.953",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499373,1752663119963,"fUSD",-3608.17,0.00022602,2,"2025-07-16T10:51:59.963",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499374,1752663119973,"fUSD",-578.22,0.00022602,2,"2025-07-16T10:51:59.973",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499375,1752663119984,"fUSD",-468.55,0.00022602,2,"2025-07-16T10:51:59.984",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499376,1752663119995,"fUSD",-465.11,0.00022602,2,"2025-07-16T10:51:59.995",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499377,1752663120005,"fUSD",-590.67,0.00022602,2,"2025-07-16T10:52:00.005",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499378,1752663120015,"fUSD",-1551.69,0.00022602,2,"2025-07-16T10:52:00.015",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499379,1752663120025,"fUSD",-722.56,0.00022602,2,"2025-07-16T10:52:00.025",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499380,1752663120034,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:00.034",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499381,1752663120044,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:00.044",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499382,1752663120054,"fUSD",-4023.17,0.00022602,2,"2025-07-16T10:52:00.054",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499383,1752663120064,"fUSD",-517.03,0.00022602,2,"2025-07-16T10:52:00.064",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499384,1752663120074,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:00.074",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499385,1752663120084,"fUSD",-3644.36,0.00022602,2,"2025-07-16T10:52:00.084",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499386,1752663120094,"fUSD",-4710.56,0.00022602,2,"2025-07-16T10:52:00.094",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499387,1752663120104,"fUSD",-546.65,0.00022602,2,"2025-07-16T10:52:00.104",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499388,1752663120114,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:00.114",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499389,1752663120123,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:00.123",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499390,1752663120133,"fUSD",-1375.33,0.00022602,2,"2025-07-16T10:52:00.133",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499391,1752663120145,"fUSD",-3437.5,0.00022602,2,"2025-07-16T10:52:00.145",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499392,1752663120155,"fUSD",-956.97,0.00022602,2,"2025-07-16T10:52:00.155",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499393,1752663120165,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:00.165",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499394,1752663120175,"fUSD",-1086.94,0.00022602,2,"2025-07-16T10:52:00.175",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499395,1752663120187,"fUSD",-1882.13,0.00022602,2,"2025-07-16T10:52:00.187",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499396,1752663120205,"fUSD",-819.82,0.00022602,2,"2025-07-16T10:52:00.205",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499397,1752663120215,"fUSD",-533.59,0.00022602,2,"2025-07-16T10:52:00.215",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499398,1752663120226,"fUSD",-846.81,0.00022602,2,"2025-07-16T10:52:00.226",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499399,1752663120238,"fUSD",-10473.68,0.00022602,2,"2025-07-16T10:52:00.238",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499400,1752663120248,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:00.248",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499401,1752663120260,"fUSD",-164.23687967,0.00022602,2,"2025-07-16T10:52:00.260",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499402,1752663120273,"fUSD",-1075.31,0.00022602,2,"2025-07-16T10:52:00.273",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499403,1752663120283,"fUSD",-10262.44,0.00022602,2,"2025-07-16T10:52:00.283",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499404,1752663120293,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:00.293",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499405,1752663120305,"fUSD",-7641.39,0.00022602,2,"2025-07-16T10:52:00.305",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499406,1752663120318,"fUSD",-927.79,0.00022602,2,"2025-07-16T10:52:00.318",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499407,1752663120329,"fUSD",-9009.22,0.00022602,2,"2025-07-16T10:52:00.329",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499408,1752663120340,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:00.340",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499409,1752663120349,"fUSD",-1305.47,0.00022602,2,"2025-07-16T10:52:00.349",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499410,1752663120360,"fUSD",-288.94614651,0.00022602,2,"2025-07-16T10:52:00.360",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499411,1752663120370,"fUSD",-6402.79,0.00022602,2,"2025-07-16T10:52:00.370",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499412,1752663120380,"fUSD",-999.84,0.00022602,2,"2025-07-16T10:52:00.380",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499413,1752663120390,"fUSD",-1048.05,0.00022602,2,"2025-07-16T10:52:00.390",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499414,1752663120400,"fUSD",-1145.26,0.00022602,2,"2025-07-16T10:52:00.400",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499415,1752663120410,"fUSD",-1618.81,0.00022602,2,"2025-07-16T10:52:00.410",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499416,1752663120419,"fUSD",-7522.89,0.00022602,2,"2025-07-16T10:52:00.419",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499417,1752663120429,"fUSD",-1085.51,0.00022602,2,"2025-07-16T10:52:00.429",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499418,1752663120439,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:00.439",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499419,1752663120449,"fUSD",-985.55,0.00022602,2,"2025-07-16T10:52:00.449",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499420,1752663120458,"fUSD",-338.82372482,0.00022602,2,"2025-07-16T10:52:00.458",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499421,1752663120468,"fUSD",-7023.53,0.00022602,2,"2025-07-16T10:52:00.468",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499422,1752663120478,"fUSD",-699.45,0.00022602,2,"2025-07-16T10:52:00.478",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499423,1752663120488,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:00.488",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499424,1752663120497,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:00.497",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499425,1752663120506,"fUSD",-4907.65,0.00022602,2,"2025-07-16T10:52:00.506",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499426,1752663120517,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:00.517",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499427,1752663120527,"fUSD",-4103.12,0.00022602,2,"2025-07-16T10:52:00.527",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499428,1752663120536,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:00.536",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499429,1752663120546,"fUSD",-587.29,0.00022602,2,"2025-07-16T10:52:00.546",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499430,1752663120555,"fUSD",-805.39,0.00022602,2,"2025-07-16T10:52:00.555",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499431,1752663120565,"fUSD",-1101.08,0.00022602,2,"2025-07-16T10:52:00.565",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499432,1752663120574,"fUSD",-2334.85,0.00022602,2,"2025-07-16T10:52:00.574",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499433,1752663120583,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:00.583",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499434,1752663120594,"fUSD",-1300.92,0.00022602,2,"2025-07-16T10:52:00.594",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499435,1752663120604,"fUSD",-1839.74,0.00022602,2,"2025-07-16T10:52:00.604",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499436,1752663120614,"fUSD",-7022.82,0.00022602,2,"2025-07-16T10:52:00.614",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499437,1752663120623,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:00.623",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499438,1752663120632,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:00.632",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499439,1752663120642,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:00.642",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499440,1752663120652,"fUSD",-4783.75,0.00022602,2,"2025-07-16T10:52:00.652",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499441,1752663120663,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:00.663",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499442,1752663120673,"fUSD",-574.7,0.00022602,2,"2025-07-16T10:52:00.673",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499443,1752663120682,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:00.682",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499444,1752663120692,"fUSD",-11831.05,0.00022602,2,"2025-07-16T10:52:00.692",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499445,1752663120702,"fUSD",-5175.99,0.00022602,2,"2025-07-16T10:52:00.702",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499446,1752663120712,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:00.712",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499447,1752663120722,"fUSD",-2063.66,0.00022602,2,"2025-07-16T10:52:00.722",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499448,1752663120732,"fUSD",-12650.62,0.00022602,2,"2025-07-16T10:52:00.732",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499449,1752663120742,"fUSD",-787.25,0.00022602,2,"2025-07-16T10:52:00.742",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499450,1752663120751,"fUSD",-1721.09,0.00022602,2,"2025-07-16T10:52:00.751",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499451,1752663120760,"fUSD",-609.0,0.00022602,2,"2025-07-16T10:52:00.760",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499452,1752663120769,"fUSD",-641.88,0.00022602,2,"2025-07-16T10:52:00.769",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499453,1752663120779,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:00.779",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499454,1752663120788,"fUSD",-2321.93,0.00022602,2,"2025-07-16T10:52:00.788",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499455,1752663120797,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:00.797",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499456,1752663120807,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:00.807",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499457,1752663120818,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:00.818",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499458,1752663120827,"fUSD",-1046.05,0.00022602,2,"2025-07-16T10:52:00.827",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499459,1752663120837,"fUSD",-2399.4,0.00022602,2,"2025-07-16T10:52:00.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499460,1752663120847,"fUSD",-1196.04,0.00022602,2,"2025-07-16T10:52:00.847",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499461,1752663120857,"fUSD",-5256.36,0.00022602,2,"2025-07-16T10:52:00.857",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499462,1752663120867,"fUSD",-570.67,0.00022602,2,"2025-07-16T10:52:00.867",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499463,1752663120876,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:00.876",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499464,1752663120886,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:00.886",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499465,1752663120896,"fUSD",-1199.05,0.00022602,2,"2025-07-16T10:52:00.896",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499466,1752663120906,"fUSD",-1873.93,0.00022602,2,"2025-07-16T10:52:00.906",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499467,1752663120916,"fUSD",-6048.28,0.00022602,2,"2025-07-16T10:52:00.916",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499468,1752663120926,"fUSD",-608.82,0.00022602,2,"2025-07-16T10:52:00.926",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499469,1752663120935,"fUSD",-647.56,0.00022602,2,"2025-07-16T10:52:00.935",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499470,1752663120947,"fUSD",-3826.55,0.00022602,2,"2025-07-16T10:52:00.947",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499471,1752663120956,"fUSD",-25853.72,0.00022602,2,"2025-07-16T10:52:00.956",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499472,1752663120965,"fUSD",-679.82,0.00022602,2,"2025-07-16T10:52:00.965",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499473,1752663120975,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:00.975",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499474,1752663120985,"fUSD",-644.0,0.00022602,2,"2025-07-16T10:52:00.985",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499475,1752663120995,"fUSD",-4984.48,0.00022602,2,"2025-07-16T10:52:00.995",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499476,1752663121005,"fUSD",-1010.1,0.00022602,2,"2025-07-16T10:52:01.005",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499477,1752663121014,"fUSD",-587.74,0.00022602,2,"2025-07-16T10:52:01.014",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499478,1752663121023,"fUSD",-1216.26,0.00022602,2,"2025-07-16T10:52:01.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499479,1752663121032,"fUSD",-2657.96,0.00022602,2,"2025-07-16T10:52:01.032",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499480,1752663121042,"fUSD",-2675.67,0.00022602,2,"2025-07-16T10:52:01.042",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499481,1752663121051,"fUSD",-2707.25,0.00022602,2,"2025-07-16T10:52:01.051",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499482,1752663121061,"fUSD",-1531.63,0.00022602,2,"2025-07-16T10:52:01.061",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499483,1752663121070,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:01.070",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499484,1752663121080,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:01.080",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499485,1752663121089,"fUSD",-807.97,0.00022602,2,"2025-07-16T10:52:01.089",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499486,1752663121098,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:01.098",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499487,1752663121108,"fUSD",-10398.73,0.00022602,2,"2025-07-16T10:52:01.108",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499488,1752663121118,"fUSD",-2892.99,0.00022602,2,"2025-07-16T10:52:01.118",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499489,1752663121127,"fUSD",-6155.9,0.00022602,2,"2025-07-16T10:52:01.127",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499490,1752663121137,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:01.137",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499491,1752663121148,"fUSD",-3663.1,0.00022602,2,"2025-07-16T10:52:01.148",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499492,1752663121158,"fUSD",-2417.79,0.00022602,2,"2025-07-16T10:52:01.158",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499493,1752663121167,"fUSD",-783.37,0.00022602,2,"2025-07-16T10:52:01.167",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499494,1752663121188,"fUSD",-1645.27,0.00022602,2,"2025-07-16T10:52:01.188",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499495,1752663121200,"fUSD",-5760.76,0.00022602,2,"2025-07-16T10:52:01.200",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499496,1752663121210,"fUSD",-1156.71,0.00022602,2,"2025-07-16T10:52:01.210",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499497,1752663121219,"fUSD",-2977.53,0.00022602,2,"2025-07-16T10:52:01.219",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499498,1752663121230,"fUSD",-4994.77,0.00022602,2,"2025-07-16T10:52:01.230",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499499,1752663121241,"fUSD",-2707.06,0.00022602,2,"2025-07-16T10:52:01.241",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499500,1752663121250,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:01.250",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499501,1752663121261,"fUSD",-828.48,0.00022602,2,"2025-07-16T10:52:01.261",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499502,1752663121271,"fUSD",-1737.41,0.00022602,2,"2025-07-16T10:52:01.271",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499503,1752663121281,"fUSD",-697.34,0.00022602,2,"2025-07-16T10:52:01.281",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499504,1752663121291,"fUSD",-1860.1,0.00022602,2,"2025-07-16T10:52:01.291",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499505,1752663121300,"fUSD",-618.42,0.00022602,2,"2025-07-16T10:52:01.300",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499506,1752663121309,"fUSD",-3082.79,0.00022602,2,"2025-07-16T10:52:01.309",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499507,1752663121322,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:01.322",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499508,1752663121332,"fUSD",-763.37,0.00022602,2,"2025-07-16T10:52:01.332",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499509,1752663121341,"fUSD",-5360.04,0.00022602,2,"2025-07-16T10:52:01.341",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499510,1752663121351,"fUSD",-1544.88,0.00022602,2,"2025-07-16T10:52:01.351",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499511,1752663121361,"fUSD",-532.67,0.00022602,2,"2025-07-16T10:52:01.361",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499512,1752663121371,"fUSD",-566.67,0.00022602,2,"2025-07-16T10:52:01.371",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499513,1752663121380,"fUSD",-1351.27,0.00022602,2,"2025-07-16T10:52:01.380",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499514,1752663121389,"fUSD",-6960.91,0.00022602,2,"2025-07-16T10:52:01.389",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499515,1752663121400,"fUSD",-1854.73,0.00022602,2,"2025-07-16T10:52:01.400",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499516,1752663121409,"fUSD",-1871.79,0.00022602,2,"2025-07-16T10:52:01.409",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499517,1752663121419,"fUSD",-498.31,0.00022602,2,"2025-07-16T10:52:01.419",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499518,1752663121428,"fUSD",-935.71,0.00022602,2,"2025-07-16T10:52:01.428",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499519,1752663121438,"fUSD",-3727.42,0.00022602,2,"2025-07-16T10:52:01.438",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499520,1752663121447,"fUSD",-2952.62,0.00022602,2,"2025-07-16T10:52:01.447",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499521,1752663121456,"fUSD",-1210.46,0.00022602,2,"2025-07-16T10:52:01.456",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499522,1752663121466,"fUSD",-4520.63,0.00022602,2,"2025-07-16T10:52:01.466",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499523,1752663121475,"fUSD",-1354.22,0.00022602,2,"2025-07-16T10:52:01.475",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499524,1752663121484,"fUSD",-647.88,0.00022602,2,"2025-07-16T10:52:01.484",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499525,1752663121494,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:01.494",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499526,1752663121503,"fUSD",-1674.69,0.00022602,2,"2025-07-16T10:52:01.503",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499527,1752663121514,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:01.514",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499528,1752663121523,"fUSD",-1807.76,0.00022602,2,"2025-07-16T10:52:01.523",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499529,1752663121535,"fUSD",-544.05,0.00022602,2,"2025-07-16T10:52:01.535",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499530,1752663121544,"fUSD",-1562.68,0.00022602,2,"2025-07-16T10:52:01.544",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499531,1752663121554,"fUSD",-804.49,0.00022602,2,"2025-07-16T10:52:01.554",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499532,1752663121564,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:01.564",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499533,1752663121574,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:01.574",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499534,1752663121583,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:01.583",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499535,1752663121593,"fUSD",-237.3574582,0.00022602,2,"2025-07-16T10:52:01.593",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499536,1752663121602,"fUSD",-2967.28,0.00022602,2,"2025-07-16T10:52:01.602",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499537,1752663121612,"fUSD",-619.88,0.00022602,2,"2025-07-16T10:52:01.612",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499538,1752663121622,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:01.622",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499539,1752663121631,"fUSD",-4930.79,0.00022602,2,"2025-07-16T10:52:01.631",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499540,1752663121641,"fUSD",-1331.59,0.00022602,2,"2025-07-16T10:52:01.641",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499541,1752663121652,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:01.652",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499542,1752663121661,"fUSD",-1756.27,0.00022602,2,"2025-07-16T10:52:01.661",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499543,1752663121671,"fUSD",-1372.2,0.00022602,2,"2025-07-16T10:52:01.671",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499544,1752663121680,"fUSD",-2884.75,0.00022602,2,"2025-07-16T10:52:01.680",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499545,1752663121690,"fUSD",-3471.77,0.00022602,2,"2025-07-16T10:52:01.690",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499546,1752663121699,"fUSD",-4338.23,0.00022602,2,"2025-07-16T10:52:01.699",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499547,1752663121709,"fUSD",-1048.9,0.00022602,2,"2025-07-16T10:52:01.709",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499548,1752663121719,"fUSD",-1304.13,0.00022602,2,"2025-07-16T10:52:01.719",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499549,1752663121728,"fUSD",-337.82610892,0.00022602,2,"2025-07-16T10:52:01.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499550,1752663121738,"fUSD",-861.69,0.00022602,2,"2025-07-16T10:52:01.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499551,1752663121747,"fUSD",-189.48239009,0.00022602,2,"2025-07-16T10:52:01.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499552,1752663121758,"fUSD",-589.94,0.00022602,2,"2025-07-16T10:52:01.758",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499553,1752663121768,"fUSD",-2011.92,0.00022602,2,"2025-07-16T10:52:01.768",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499554,1752663121779,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:01.779",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499555,1752663121790,"fUSD",-771.65,0.00022602,2,"2025-07-16T10:52:01.790",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499556,1752663121800,"fUSD",-5916.53,0.00022602,2,"2025-07-16T10:52:01.800",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499557,1752663121810,"fUSD",-469.09,0.00022602,2,"2025-07-16T10:52:01.810",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499558,1752663121820,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:01.820",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499559,1752663121830,"fUSD",-18520.14,0.00022602,2,"2025-07-16T10:52:01.830",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499560,1752663121840,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:01.840",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499561,1752663121849,"fUSD",-1896.91,0.00022602,2,"2025-07-16T10:52:01.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499562,1752663121859,"fUSD",-1267.95,0.00022602,2,"2025-07-16T10:52:01.859",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499563,1752663121869,"fUSD",-1000.0,0.00022602,2,"2025-07-16T10:52:01.869",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499564,1752663121879,"fUSD",-6378.4,0.00022602,2,"2025-07-16T10:52:01.879",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499565,1752663121890,"fUSD",-624.77,0.00022602,2,"2025-07-16T10:52:01.890",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499566,1752663121901,"fUSD",-6594.98,0.00022602,2,"2025-07-16T10:52:01.901",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499567,1752663121910,"fUSD",-4665.3,0.00022602,2,"2025-07-16T10:52:01.910",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499568,1752663121920,"fUSD",-4540.32,0.00022602,2,"2025-07-16T10:52:01.920",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499569,1752663121930,"fUSD",-9546.24,0.00022602,2,"2025-07-16T10:52:01.930",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499570,1752663121940,"fUSD",-1113.8,0.00022602,2,"2025-07-16T10:52:01.940",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499571,1752663121950,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:01.950",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499572,1752663121959,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:01.959",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499573,1752663121969,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:01.969",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499574,1752663121979,"fUSD",-575.28,0.00022602,2,"2025-07-16T10:52:01.979",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499575,1752663121989,"fUSD",-4658.6,0.00022602,2,"2025-07-16T10:52:01.989",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499576,1752663121999,"fUSD",-1746.59,0.00022602,2,"2025-07-16T10:52:01.999",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499577,1752663122009,"fUSD",-2605.38,0.00022602,2,"2025-07-16T10:52:02.009",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499578,1752663122018,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:02.018",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499579,1752663122027,"fUSD",-484.92,0.00022602,2,"2025-07-16T10:52:02.027",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499580,1752663122037,"fUSD",-2501.59,0.00022602,2,"2025-07-16T10:52:02.037",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499581,1752663122047,"fUSD",-7774.07,0.00022602,2,"2025-07-16T10:52:02.047",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499582,1752663122056,"fUSD",-570.76,0.00022602,2,"2025-07-16T10:52:02.056",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499583,1752663122067,"fUSD",-2763.84,0.00022602,2,"2025-07-16T10:52:02.067",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499584,1752663122076,"fUSD",-5927.89,0.00022602,2,"2025-07-16T10:52:02.076",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499585,1752663122086,"fUSD",-3322.94,0.00022602,2,"2025-07-16T10:52:02.086",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499586,1752663122095,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:02.095",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499587,1752663122105,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:02.105",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499588,1752663122115,"fUSD",-1367.25,0.00022602,2,"2025-07-16T10:52:02.115",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499589,1752663122124,"fUSD",-7494.33,0.00022602,2,"2025-07-16T10:52:02.124",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499590,1752663122134,"fUSD",-1011.46,0.00022602,2,"2025-07-16T10:52:02.134",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499591,1752663122143,"fUSD",-16963.12,0.00022602,2,"2025-07-16T10:52:02.143",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499592,1752663122153,"fUSD",-2065.11,0.00022602,2,"2025-07-16T10:52:02.153",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499593,1752663122162,"fUSD",-5953.02,0.00022602,2,"2025-07-16T10:52:02.162",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499594,1752663122172,"fUSD",-3212.42,0.00022602,2,"2025-07-16T10:52:02.172",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499595,1752663122183,"fUSD",-21344.53,0.00022602,2,"2025-07-16T10:52:02.183",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499596,1752663122196,"fUSD",-5650.16,0.00022602,2,"2025-07-16T10:52:02.196",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499597,1752663122205,"fUSD",-1014.23,0.00022602,2,"2025-07-16T10:52:02.205",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499598,1752663122215,"fUSD",-476.32,0.00022602,2,"2025-07-16T10:52:02.215",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499599,1752663122225,"fUSD",-2587.67,0.00022602,2,"2025-07-16T10:52:02.225",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499600,1752663122234,"fUSD",-5415.43,0.00022602,2,"2025-07-16T10:52:02.234",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499601,1752663122244,"fUSD",-4486.27,0.00022602,2,"2025-07-16T10:52:02.244",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499602,1752663122254,"fUSD",-326.99629096,0.00022602,2,"2025-07-16T10:52:02.254",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499603,1752663122263,"fUSD",-1538.9,0.00022602,2,"2025-07-16T10:52:02.263",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499604,1752663122273,"fUSD",-635.25,0.00022602,2,"2025-07-16T10:52:02.273",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499605,1752663122283,"fUSD",-2685.11,0.00022602,2,"2025-07-16T10:52:02.283",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499606,1752663122293,"fUSD",-2744.51,0.00022602,2,"2025-07-16T10:52:02.293",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499607,1752663122303,"fUSD",-1047.77,0.00022602,2,"2025-07-16T10:52:02.303",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499608,1752663122313,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:02.313",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499609,1752663122323,"fUSD",-1189.82,0.00022602,2,"2025-07-16T10:52:02.323",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499610,1752663122333,"fUSD",-802.61,0.00022602,2,"2025-07-16T10:52:02.333",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499611,1752663122344,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:02.344",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499612,1752663122354,"fUSD",-504.66,0.00022602,2,"2025-07-16T10:52:02.354",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499613,1752663122363,"fUSD",-167.81122,0.00022602,2,"2025-07-16T10:52:02.363",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499614,1752663122373,"fUSD",-573.37,0.00022602,2,"2025-07-16T10:52:02.373",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499615,1752663122383,"fUSD",-8020.77,0.00022602,2,"2025-07-16T10:52:02.383",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499616,1752663122393,"fUSD",-5279.75,0.00022602,2,"2025-07-16T10:52:02.393",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499617,1752663122403,"fUSD",-1356.57,0.00022602,2,"2025-07-16T10:52:02.403",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499618,1752663122412,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:02.412",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499619,1752663122422,"fUSD",-1204.94,0.00022602,2,"2025-07-16T10:52:02.422",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499620,1752663122432,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:02.432",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499621,1752663122442,"fUSD",-32484.29,0.00022602,2,"2025-07-16T10:52:02.442",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499622,1752663122451,"fUSD",-1007.81,0.00022602,2,"2025-07-16T10:52:02.451",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499623,1752663122461,"fUSD",-19195.94,0.00022602,2,"2025-07-16T10:52:02.461",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499624,1752663122472,"fUSD",-676.02,0.00022602,2,"2025-07-16T10:52:02.472",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499625,1752663122482,"fUSD",-3572.47,0.00022602,2,"2025-07-16T10:52:02.482",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499626,1752663122491,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:02.491",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499627,1752663122501,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:02.501",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499628,1752663122511,"fUSD",-1061.14,0.00022602,2,"2025-07-16T10:52:02.511",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499629,1752663122520,"fUSD",-684.08,0.00022602,2,"2025-07-16T10:52:02.520",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499630,1752663122530,"fUSD",-14730.83,0.00022602,2,"2025-07-16T10:52:02.530",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499631,1752663122540,"fUSD",-3566.5,0.00022602,2,"2025-07-16T10:52:02.540",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499632,1752663122550,"fUSD",-3262.8,0.00022602,2,"2025-07-16T10:52:02.550",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499633,1752663122559,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:02.559",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499634,1752663122569,"fUSD",-612.3,0.00022602,2,"2025-07-16T10:52:02.569",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499635,1752663122578,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:02.578",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499636,1752663122587,"fUSD",-1225.77,0.00022602,2,"2025-07-16T10:52:02.587",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499637,1752663122598,"fUSD",-1692.42,0.00022602,2,"2025-07-16T10:52:02.598",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499638,1752663122607,"fUSD",-628.29,0.00022602,2,"2025-07-16T10:52:02.607",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499639,1752663122617,"fUSD",-22442.02,0.00022602,2,"2025-07-16T10:52:02.617",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499640,1752663122627,"fUSD",-5682.68,0.00022602,2,"2025-07-16T10:52:02.627",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499641,1752663122636,"fUSD",-570.77588292,0.00022602,2,"2025-07-16T10:52:02.636",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499642,1752663122645,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:02.645",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499643,1752663122655,"fUSD",-3509.68,0.00022602,2,"2025-07-16T10:52:02.655",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499644,1752663122665,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:02.665",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499645,1752663122674,"fUSD",-686.39,0.00022602,2,"2025-07-16T10:52:02.674",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499646,1752663122684,"fUSD",-1807.34,0.00022602,2,"2025-07-16T10:52:02.684",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499647,1752663122694,"fUSD",-4110.38,0.00022602,2,"2025-07-16T10:52:02.694",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499648,1752663122704,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:02.704",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499649,1752663122714,"fUSD",-1598.24,0.00022602,2,"2025-07-16T10:52:02.714",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499650,1752663122724,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:02.724",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499651,1752663122733,"fUSD",-1745.31,0.00022602,2,"2025-07-16T10:52:02.733",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499652,1752663122743,"fUSD",-949.55,0.00022602,2,"2025-07-16T10:52:02.743",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499653,1752663122753,"fUSD",-4959.45,0.00022602,2,"2025-07-16T10:52:02.753",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499654,1752663122763,"fUSD",-1841.85,0.00022602,2,"2025-07-16T10:52:02.763",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499655,1752663122772,"fUSD",-454.63931786,0.00022602,2,"2025-07-16T10:52:02.772",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499656,1752663122782,"fUSD",-2472.8,0.00022602,2,"2025-07-16T10:52:02.782",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499657,1752663122792,"fUSD",-3547.98,0.00022602,2,"2025-07-16T10:52:02.792",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499658,1752663122802,"fUSD",-58694.54,0.00022602,2,"2025-07-16T10:52:02.802",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499659,1752663122811,"fUSD",-603.39,0.00022602,2,"2025-07-16T10:52:02.811",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499660,1752663122822,"fUSD",-2993.43,0.00022602,2,"2025-07-16T10:52:02.822",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499661,1752663122832,"fUSD",-5628.71,0.00022602,2,"2025-07-16T10:52:02.832",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499662,1752663122841,"fUSD",-1447.83,0.00022602,2,"2025-07-16T10:52:02.841",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499663,1752663122851,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:02.851",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499664,1752663122860,"fUSD",-1683.09,0.00022602,2,"2025-07-16T10:52:02.860",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499665,1752663122870,"fUSD",-1096.81,0.00022602,2,"2025-07-16T10:52:02.870",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499666,1752663122879,"fUSD",-2285.96,0.00022602,2,"2025-07-16T10:52:02.879",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499667,1752663122889,"fUSD",-483.36,0.00022602,2,"2025-07-16T10:52:02.889",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499668,1752663122899,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:02.899",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499669,1752663122911,"fUSD",-1319.97,0.00022602,2,"2025-07-16T10:52:02.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499670,1752663122921,"fUSD",-5147.01,0.00022602,2,"2025-07-16T10:52:02.921",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499671,1752663122930,"fUSD",-1144.35,0.00022602,2,"2025-07-16T10:52:02.930",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499672,1752663122941,"fUSD",-8010.56,0.00022602,2,"2025-07-16T10:52:02.941",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499673,1752663122951,"fUSD",-639.1,0.00022602,2,"2025-07-16T10:52:02.951",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499674,1752663122960,"fUSD",-739.23,0.00022602,2,"2025-07-16T10:52:02.960",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499675,1752663122970,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:02.970",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499676,1752663122980,"fUSD",-6205.36,0.00022602,2,"2025-07-16T10:52:02.980",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499677,1752663122990,"fUSD",-510.71,0.00022602,2,"2025-07-16T10:52:02.990",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499678,1752663123000,"fUSD",-2249.11,0.00022602,2,"2025-07-16T10:52:03.000",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499679,1752663123009,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:03.009",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499680,1752663123019,"fUSD",-4164.71,0.00022602,2,"2025-07-16T10:52:03.019",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499681,1752663123030,"fUSD",-6769.38,0.00022602,2,"2025-07-16T10:52:03.030",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499682,1752663123040,"fUSD",-2022.49,0.00022602,2,"2025-07-16T10:52:03.040",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499683,1752663123050,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:03.050",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499684,1752663123061,"fUSD",-1115.74,0.00022602,2,"2025-07-16T10:52:03.061",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499685,1752663123072,"fUSD",-442.46147039,0.00022602,2,"2025-07-16T10:52:03.072",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499686,1752663123082,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:03.082",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499687,1752663123092,"fUSD",-485.08,0.00022602,2,"2025-07-16T10:52:03.092",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499688,1752663123103,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:03.103",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499689,1752663123113,"fUSD",-795.42,0.00022602,2,"2025-07-16T10:52:03.113",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499690,1752663123123,"fUSD",-2986.83,0.00022602,2,"2025-07-16T10:52:03.123",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499691,1752663123134,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:03.134",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499692,1752663123144,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:03.144",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499693,1752663123154,"fUSD",-830.15,0.00022602,2,"2025-07-16T10:52:03.154",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499694,1752663123164,"fUSD",-1181.41,0.00022602,2,"2025-07-16T10:52:03.164",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499695,1752663123174,"fUSD",-619.04,0.00022602,2,"2025-07-16T10:52:03.174",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499696,1752663123185,"fUSD",-3400.85,0.00022602,2,"2025-07-16T10:52:03.185",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499697,1752663123201,"fUSD",-1807.42,0.00022602,2,"2025-07-16T10:52:03.201",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499698,1752663123211,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:03.211",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499699,1752663123221,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:03.221",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499700,1752663123232,"fUSD",-2724.38,0.00022602,2,"2025-07-16T10:52:03.232",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499701,1752663123242,"fUSD",-135275.72,0.00022602,2,"2025-07-16T10:52:03.242",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499702,1752663123252,"fUSD",-1356.39,0.00022602,2,"2025-07-16T10:52:03.252",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499703,1752663123264,"fUSD",-3360.53,0.00022602,2,"2025-07-16T10:52:03.264",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499704,1752663123275,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:03.275",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499705,1752663123285,"fUSD",-4311.63,0.00022602,2,"2025-07-16T10:52:03.285",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499706,1752663123295,"fUSD",-7249.88,0.00022602,2,"2025-07-16T10:52:03.295",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499707,1752663123305,"fUSD",-1607.81,0.00022602,2,"2025-07-16T10:52:03.305",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499708,1752663123316,"fUSD",-1218.65,0.00022602,2,"2025-07-16T10:52:03.316",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499709,1752663123327,"fUSD",-469.05,0.00022602,2,"2025-07-16T10:52:03.327",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499710,1752663123338,"fUSD",-878.69,0.00022602,2,"2025-07-16T10:52:03.338",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499711,1752663123348,"fUSD",-908.48,0.00022602,2,"2025-07-16T10:52:03.348",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499712,1752663123359,"fUSD",-10952.53,0.00022602,2,"2025-07-16T10:52:03.359",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499713,1752663123369,"fUSD",-2188.41,0.00022602,2,"2025-07-16T10:52:03.369",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499714,1752663123379,"fUSD",-1585.43,0.00022602,2,"2025-07-16T10:52:03.379",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499715,1752663123389,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:03.389",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499716,1752663123400,"fUSD",-6933.38,0.00022602,2,"2025-07-16T10:52:03.400",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499717,1752663123410,"fUSD",-7163.36,0.00022602,2,"2025-07-16T10:52:03.410",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499718,1752663123421,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:03.421",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499719,1752663123431,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:03.431",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499720,1752663123441,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:03.441",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499721,1752663123452,"fUSD",-13647.01,0.00022602,2,"2025-07-16T10:52:03.452",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499722,1752663123461,"fUSD",-1251.22,0.00022602,2,"2025-07-16T10:52:03.461",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499723,1752663123471,"fUSD",-6833.92,0.00022602,2,"2025-07-16T10:52:03.471",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499724,1752663123482,"fUSD",-5595.33,0.00022602,2,"2025-07-16T10:52:03.482",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499725,1752663123492,"fUSD",-2582.73,0.00022602,2,"2025-07-16T10:52:03.492",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499726,1752663123502,"fUSD",-1673.31,0.00022602,2,"2025-07-16T10:52:03.502",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499727,1752663123512,"fUSD",-8217.22,0.00022602,2,"2025-07-16T10:52:03.512",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499728,1752663123522,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:03.522",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499729,1752663123658,"fUSD",-4826.81,0.00022602,2,"2025-07-16T10:52:03.658",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499730,1752663123669,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:03.669",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499731,1752663123679,"fUSD",-743.27,0.00022602,2,"2025-07-16T10:52:03.679",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499732,1752663123689,"fUSD",-6145.91,0.00022602,2,"2025-07-16T10:52:03.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499733,1752663123699,"fUSD",-1655.82,0.00022602,2,"2025-07-16T10:52:03.699",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499734,1752663123709,"fUSD",-3760.87,0.00022602,2,"2025-07-16T10:52:03.709",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499735,1752663123719,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:03.719",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499736,1752663123729,"fUSD",-4288.94,0.00022602,2,"2025-07-16T10:52:03.729",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499737,1752663123740,"fUSD",-589.02,0.00022602,2,"2025-07-16T10:52:03.740",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499738,1752663123751,"fUSD",-1267.17,0.00022602,2,"2025-07-16T10:52:03.751",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499739,1752663123761,"fUSD",-13788.05,0.00022602,2,"2025-07-16T10:52:03.761",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499740,1752663123772,"fUSD",-1974.88,0.00022602,2,"2025-07-16T10:52:03.772",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499741,1752663123782,"fUSD",-7127.48,0.00022602,2,"2025-07-16T10:52:03.782",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499742,1752663123792,"fUSD",-5381.58,0.00022602,2,"2025-07-16T10:52:03.792",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499743,1752663123802,"fUSD",-1882.82,0.00022602,2,"2025-07-16T10:52:03.802",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499744,1752663123813,"fUSD",-464.21,0.00022602,2,"2025-07-16T10:52:03.813",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499745,1752663123823,"fUSD",-1745.67,0.00022602,2,"2025-07-16T10:52:03.823",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499746,1752663123833,"fUSD",-2017.87,0.00022602,2,"2025-07-16T10:52:03.833",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499747,1752663123844,"fUSD",-6507.01,0.00022602,2,"2025-07-16T10:52:03.844",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499748,1752663123854,"fUSD",-2383.17,0.00022602,2,"2025-07-16T10:52:03.854",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499749,1752663123865,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:03.865",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499750,1752663123875,"fUSD",-7346.25,0.00022602,2,"2025-07-16T10:52:03.875",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499751,1752663123885,"fUSD",-16919.72,0.00022602,2,"2025-07-16T10:52:03.885",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499752,1752663123896,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:03.896",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499753,1752663123907,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:03.907",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499754,1752663123919,"fUSD",-1542.47,0.00022602,2,"2025-07-16T10:52:03.919",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499755,1752663123930,"fUSD",-3978.63,0.00022602,2,"2025-07-16T10:52:03.930",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499756,1752663123941,"fUSD",-502.47246098,0.00022602,2,"2025-07-16T10:52:03.941",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499757,1752663123951,"fUSD",-480.26,0.00022602,2,"2025-07-16T10:52:03.951",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499758,1752663123961,"fUSD",-925.97,0.00022602,2,"2025-07-16T10:52:03.961",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499759,1752663123971,"fUSD",-10810.3,0.00022602,2,"2025-07-16T10:52:03.971",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499760,1752663123982,"fUSD",-612.19,0.00022602,2,"2025-07-16T10:52:03.982",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499761,1752663123991,"fUSD",-1020.48,0.00022602,2,"2025-07-16T10:52:03.991",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499762,1752663124003,"fUSD",-1531.25,0.00022602,2,"2025-07-16T10:52:04.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499763,1752663124013,"fUSD",-4266.26,0.00022602,2,"2025-07-16T10:52:04.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499764,1752663124024,"fUSD",-2510.73,0.00022602,2,"2025-07-16T10:52:04.024",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499765,1752663124035,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:04.035",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499766,1752663124046,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:52:04.046",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499767,1752663124057,"fUSD",-2857.59,0.00022602,2,"2025-07-16T10:52:04.057",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499768,1752663124067,"fUSD",-1572.04,0.00022602,2,"2025-07-16T10:52:04.067",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499769,1752663124077,"fUSD",-168.0,0.00022617,2,"2025-07-16T10:52:04.077",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499770,1752663124087,"fUSD",-1000.0,0.00022621,2,"2025-07-16T10:52:04.087",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499771,1752663124097,"fUSD",-1000.0,0.00022621,2,"2025-07-16T10:52:04.097",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499772,1752663124108,"fUSD",-1000.0,0.00022621,2,"2025-07-16T10:52:04.108",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499773,1752663124118,"fUSD",-501.21443508,0.00022621,2,"2025-07-16T10:52:04.118",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499774,1752663124128,"fUSD",-1000.0,0.00022621,2,"2025-07-16T10:52:04.128",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499775,1752663124139,"fUSD",-1000.0,0.00022621,2,"2025-07-16T10:52:04.139",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499776,1752663124149,"fUSD",-1000.0,0.00022621,2,"2025-07-16T10:52:04.149",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499777,1752663124159,"fUSD",-501.60948311,0.00022621,2,"2025-07-16T10:52:04.159",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499778,1752663124169,"fUSD",-1000.0,0.00022621,2,"2025-07-16T10:52:04.169",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499779,1752663124180,"fUSD",-1000.0,0.00022621,2,"2025-07-16T10:52:04.180",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499780,1752663124191,"fUSD",-1000.0,0.00022621,2,"2025-07-16T10:52:04.191",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499781,1752663124203,"fUSD",-450.97809846,0.00022621,2,"2025-07-16T10:52:04.203",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499782,1752663124212,"fUSD",-1001.52411017,0.00022621,2,"2025-07-16T10:52:04.212",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499783,1752663124223,"fUSD",-212.59402248,0.00022632,2,"2025-07-16T10:52:04.223",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499784,1752663124235,"fUSD",-449.46842246,0.00022639,2,"2025-07-16T10:52:04.235",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499785,1752663124246,"fUSD",-168.0,0.00022673,2,"2025-07-16T10:52:04.246",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499786,1752663124256,"fUSD",-1000.0,0.00022721,2,"2025-07-16T10:52:04.256",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499787,1752663124267,"fUSD",-506.73647029,0.00022721,2,"2025-07-16T10:52:04.267",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499788,1752663124278,"fUSD",-1000.0,0.00022721,2,"2025-07-16T10:52:04.278",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499789,1752663124288,"fUSD",-1000.0,0.00022721,2,"2025-07-16T10:52:04.288",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499790,1752663124298,"fUSD",-1000.0,0.00022721,2,"2025-07-16T10:52:04.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499791,1752663124309,"fUSD",-1007.77262756,0.00022721,2,"2025-07-16T10:52:04.309",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499792,1752663124319,"fUSD",-506.38786813,0.00022721,2,"2025-07-16T10:52:04.319",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499793,1752663124330,"fUSD",-155.72,0.0002273,2,"2025-07-16T10:52:04.330",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499794,1752663124340,"fUSD",-168.0,0.00022732,2,"2025-07-16T10:52:04.340",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499795,1752663124350,"fUSD",-580.0,0.00022739,2,"2025-07-16T10:52:04.350",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499796,1752663124361,"fUSD",-1607.01,0.00022739,2,"2025-07-16T10:52:04.361",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499797,1752663124371,"fUSD",-1539.29,0.00022739,2,"2025-07-16T10:52:04.371",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499798,1752663124380,"fUSD",-151.0,0.00022739,7,"2025-07-16T10:52:04.380",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499799,1752663124390,"fUSD",-228.759366,0.00022739,7,"2025-07-16T10:52:04.390",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499800,1752663124401,"fUSD",-151.0,0.00022739,7,"2025-07-16T10:52:04.401",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499801,1752663124411,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:04.411",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499802,1752663124420,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:04.420",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499803,1752663124430,"fUSD",-519.13,0.00022739,2,"2025-07-16T10:52:04.430",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499804,1752663124440,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:04.440",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499805,1752663124450,"fUSD",-676.6,0.00022739,2,"2025-07-16T10:52:04.450",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499806,1752663124460,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:04.460",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499807,1752663124470,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:04.470",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499808,1752663124480,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:04.480",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499809,1752663124490,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:04.490",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499810,1752663124500,"fUSD",-505.45,0.00022739,2,"2025-07-16T10:52:04.500",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499811,1752663124509,"fUSD",-765.61,0.00022739,2,"2025-07-16T10:52:04.509",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499812,1752663124519,"fUSD",-522.62,0.00022739,2,"2025-07-16T10:52:04.519",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499813,1752663124529,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:04.529",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499814,1752663124539,"fUSD",-538.58,0.00022739,2,"2025-07-16T10:52:04.539",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499815,1752663124549,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:04.549",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499816,1752663124558,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:04.558",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499817,1752663124569,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:04.569",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499818,1752663124578,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:04.578",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499819,1752663124588,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:04.588",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499820,1752663124598,"fUSD",-924.61,0.00022739,2,"2025-07-16T10:52:04.598",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499821,1752663124607,"fUSD",-609.32,0.00022739,2,"2025-07-16T10:52:04.607",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499822,1752663124617,"fUSD",-694.23,0.00022739,2,"2025-07-16T10:52:04.617",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499823,1752663124627,"fUSD",-832.33,0.00022739,2,"2025-07-16T10:52:04.627",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499824,1752663124637,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:04.637",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499825,1752663124648,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:04.648",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499826,1752663124658,"fUSD",-983.47,0.00022739,2,"2025-07-16T10:52:04.658",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499827,1752663124667,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:04.667",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499828,1752663124677,"fUSD",-597.48,0.00022739,2,"2025-07-16T10:52:04.677",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499829,1752663124686,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:04.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499830,1752663124695,"fUSD",-935.9,0.00022739,2,"2025-07-16T10:52:04.695",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499831,1752663124704,"fUSD",-891.24,0.00022739,2,"2025-07-16T10:52:04.704",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499832,1752663124714,"fUSD",-644.94,0.00022739,2,"2025-07-16T10:52:04.714",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499833,1752663124723,"fUSD",-954.44,0.00022739,2,"2025-07-16T10:52:04.723",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499834,1752663124733,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:04.733",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499835,1752663124742,"fUSD",-731.16,0.00022739,2,"2025-07-16T10:52:04.742",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499836,1752663124752,"fUSD",-833.42,0.00022739,2,"2025-07-16T10:52:04.752",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499837,1752663124761,"fUSD",-523.46,0.00022739,2,"2025-07-16T10:52:04.761",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499838,1752663124770,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:04.770",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499839,1752663124780,"fUSD",-500.0,0.00022739,5,"2025-07-16T10:52:04.780",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499840,1752663124789,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:04.789",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499841,1752663124799,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:04.799",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499842,1752663124809,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:04.809",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499843,1752663124819,"fUSD",-774.89,0.00022739,2,"2025-07-16T10:52:04.819",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499844,1752663124829,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:04.829",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499845,1752663124839,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:04.839",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499846,1752663124849,"fUSD",-518.16,0.00022739,2,"2025-07-16T10:52:04.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499847,1752663124859,"fUSD",-488.59,0.00022739,2,"2025-07-16T10:52:04.859",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499848,1752663124869,"fUSD",-411.33756234,0.00022739,2,"2025-07-16T10:52:04.869",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499849,1752663124878,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:04.878",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499850,1752663124888,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:04.888",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499851,1752663124899,"fUSD",-876.74,0.00022739,2,"2025-07-16T10:52:04.899",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499852,1752663124909,"fUSD",-1277.44,0.00022739,2,"2025-07-16T10:52:04.909",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499853,1752663124919,"fUSD",-737.68,0.00022739,2,"2025-07-16T10:52:04.919",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499854,1752663124929,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:04.929",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499855,1752663124939,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:04.939",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499856,1752663124949,"fUSD",-566.92,0.00022739,2,"2025-07-16T10:52:04.949",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499857,1752663124959,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:04.959",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499858,1752663124968,"fUSD",-819.52,0.00022739,2,"2025-07-16T10:52:04.968",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499859,1752663124978,"fUSD",-529.96,0.00022739,2,"2025-07-16T10:52:04.978",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499860,1752663124988,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:04.988",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499861,1752663124997,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:04.997",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499862,1752663125007,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:05.007",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499863,1752663125016,"fUSD",-509.23,0.00022739,2,"2025-07-16T10:52:05.016",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499864,1752663125026,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:05.026",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499865,1752663125036,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:05.036",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499866,1752663125045,"fUSD",-732.88,0.00022739,2,"2025-07-16T10:52:05.045",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499867,1752663125055,"fUSD",-992.29,0.00022739,2,"2025-07-16T10:52:05.055",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499868,1752663125065,"fUSD",-1012.49,0.00022739,2,"2025-07-16T10:52:05.065",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499869,1752663125074,"fUSD",-518.81,0.00022739,2,"2025-07-16T10:52:05.074",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499870,1752663125083,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:05.083",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499871,1752663125093,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:05.093",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499872,1752663125102,"fUSD",-1830.19,0.00022739,2,"2025-07-16T10:52:05.102",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499873,1752663125112,"fUSD",-1118.14,0.00022739,2,"2025-07-16T10:52:05.112",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499874,1752663125122,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:05.122",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499875,1752663125132,"fUSD",-698.13,0.00022739,2,"2025-07-16T10:52:05.132",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499876,1752663125142,"fUSD",-536.27,0.00022739,2,"2025-07-16T10:52:05.142",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499877,1752663125153,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:05.153",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499878,1752663125163,"fUSD",-1149.74,0.00022739,2,"2025-07-16T10:52:05.163",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499879,1752663125172,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:05.172",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499880,1752663125182,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:05.182",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499881,1752663125194,"fUSD",-1545.31,0.00022739,2,"2025-07-16T10:52:05.194",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499882,1752663125204,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:05.204",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499883,1752663125214,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:05.214",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499884,1752663125223,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:05.223",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499885,1752663125234,"fUSD",-726.17,0.00022739,2,"2025-07-16T10:52:05.234",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499886,1752663125244,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:05.244",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499887,1752663125253,"fUSD",-1284.09,0.00022739,2,"2025-07-16T10:52:05.253",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499888,1752663125265,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:05.265",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499889,1752663125274,"fUSD",-1215.86,0.00022739,2,"2025-07-16T10:52:05.274",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499890,1752663125284,"fUSD",-501.15,0.00022739,2,"2025-07-16T10:52:05.284",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499891,1752663125294,"fUSD",-761.3,0.00022739,2,"2025-07-16T10:52:05.294",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499892,1752663125304,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:05.304",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499893,1752663125313,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:05.313",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499894,1752663125323,"fUSD",-639.95,0.00022739,2,"2025-07-16T10:52:05.323",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499895,1752663125332,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:05.332",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499896,1752663125342,"fUSD",-645.67,0.00022739,2,"2025-07-16T10:52:05.342",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499897,1752663125351,"fUSD",-1102.51,0.00022739,2,"2025-07-16T10:52:05.351",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499898,1752663125361,"fUSD",-482.63,0.00022739,2,"2025-07-16T10:52:05.361",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499899,1752663125370,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:05.370",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499900,1752663125380,"fUSD",-486.85,0.00022739,2,"2025-07-16T10:52:05.380",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499901,1752663125390,"fUSD",-555.69,0.00022739,2,"2025-07-16T10:52:05.390",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499902,1752663125400,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:05.400",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499903,1752663125410,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:05.410",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499904,1752663125419,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:05.419",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499905,1752663125429,"fUSD",-772.4,0.00022739,2,"2025-07-16T10:52:05.429",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499906,1752663125439,"fUSD",-782.15,0.00022739,2,"2025-07-16T10:52:05.439",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499907,1752663125449,"fUSD",-1307.09,0.00022739,2,"2025-07-16T10:52:05.449",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499908,1752663125458,"fUSD",-966.62,0.00022739,2,"2025-07-16T10:52:05.458",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499909,1752663125468,"fUSD",-752.28,0.00022739,2,"2025-07-16T10:52:05.468",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499910,1752663125478,"fUSD",-563.43,0.00022739,2,"2025-07-16T10:52:05.478",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499911,1752663125487,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:05.487",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499912,1752663125497,"fUSD",-1360.67,0.00022739,2,"2025-07-16T10:52:05.497",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499913,1752663125506,"fUSD",-839.82,0.00022739,2,"2025-07-16T10:52:05.506",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499914,1752663125516,"fUSD",-473.28,0.00022739,2,"2025-07-16T10:52:05.516",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499915,1752663125526,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:05.526",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499916,1752663125535,"fUSD",-691.75,0.00022739,2,"2025-07-16T10:52:05.535",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499917,1752663125544,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:05.544",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499918,1752663125554,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:05.554",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499919,1752663125564,"fUSD",-517.48,0.00022739,2,"2025-07-16T10:52:05.564",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499920,1752663125573,"fUSD",-517.7,0.00022739,2,"2025-07-16T10:52:05.573",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499921,1752663125583,"fUSD",-1030.19,0.00022739,2,"2025-07-16T10:52:05.583",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499922,1752663125592,"fUSD",-1612.9,0.00022739,2,"2025-07-16T10:52:05.592",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499923,1752663125602,"fUSD",-497.86,0.00022739,2,"2025-07-16T10:52:05.602",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499924,1752663125611,"fUSD",-1319.17,0.00022739,2,"2025-07-16T10:52:05.611",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499925,1752663125620,"fUSD",-1348.58,0.00022739,2,"2025-07-16T10:52:05.620",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499926,1752663125630,"fUSD",-876.39,0.00022739,2,"2025-07-16T10:52:05.630",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499927,1752663125639,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:05.639",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499928,1752663125650,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:05.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499929,1752663125659,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:05.659",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499930,1752663125669,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:05.669",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499931,1752663125678,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:05.678",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499932,1752663125687,"fUSD",-521.22,0.00022739,2,"2025-07-16T10:52:05.687",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499933,1752663125696,"fUSD",-900.25,0.00022739,2,"2025-07-16T10:52:05.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499934,1752663125706,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:05.706",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499935,1752663125715,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:05.715",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499936,1752663125725,"fUSD",-794.42,0.00022739,2,"2025-07-16T10:52:05.725",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499937,1752663125735,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:05.735",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499938,1752663125744,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:05.744",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499939,1752663125753,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:05.753",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499940,1752663125763,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:05.763",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499941,1752663125771,"fUSD",-671.7,0.00022739,2,"2025-07-16T10:52:05.771",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499942,1752663125781,"fUSD",-1426.38,0.00022739,2,"2025-07-16T10:52:05.781",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499943,1752663125791,"fUSD",-617.3,0.00022739,2,"2025-07-16T10:52:05.791",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499944,1752663125801,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:05.801",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499945,1752663125811,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:05.811",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499946,1752663125822,"fUSD",-200.0,0.00022739,2,"2025-07-16T10:52:05.822",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499947,1752663125831,"fUSD",-3492.16,0.00022739,2,"2025-07-16T10:52:05.831",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499948,1752663126173,"fUSD",-960.48,0.00022739,2,"2025-07-16T10:52:06.173",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499949,1752663126186,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:06.186",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499950,1752663126199,"fUSD",-697.02,0.00022739,2,"2025-07-16T10:52:06.199",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499951,1752663126209,"fUSD",-859.04,0.00022739,2,"2025-07-16T10:52:06.209",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499952,1752663126218,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:06.218",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499953,1752663126228,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:06.228",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499954,1752663126239,"fUSD",-578.96,0.00022739,2,"2025-07-16T10:52:06.239",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499955,1752663126249,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:06.249",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499956,1752663126259,"fUSD",-737.1,0.00022739,2,"2025-07-16T10:52:06.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499957,1752663126269,"fUSD",-3159.42,0.00022739,2,"2025-07-16T10:52:06.269",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499958,1752663126279,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:06.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499959,1752663126289,"fUSD",-480.69,0.00022739,2,"2025-07-16T10:52:06.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499960,1752663126300,"fUSD",-658.34,0.00022739,2,"2025-07-16T10:52:06.300",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499961,1752663126309,"fUSD",-1247.6,0.00022739,2,"2025-07-16T10:52:06.309",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499962,1752663126319,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:06.319",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499963,1752663126329,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:06.329",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499964,1752663126339,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:06.339",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499965,1752663126349,"fUSD",-1704.14,0.00022739,2,"2025-07-16T10:52:06.349",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499966,1752663126360,"fUSD",-889.84,0.00022739,2,"2025-07-16T10:52:06.360",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499967,1752663126370,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:06.370",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499968,1752663126380,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:06.380",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499969,1752663126391,"fUSD",-980.18,0.00022739,2,"2025-07-16T10:52:06.391",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499970,1752663126402,"fUSD",-864.4,0.00022739,2,"2025-07-16T10:52:06.402",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499971,1752663126411,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:06.411",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499972,1752663126421,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:06.421",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499973,1752663126429,"fUSD",-1337.4,0.00022739,2,"2025-07-16T10:52:06.429",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499974,1752663126437,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:06.437",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499975,1752663126447,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:06.447",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499976,1752663126455,"fUSD",-538.85,0.00022739,2,"2025-07-16T10:52:06.455",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499977,1752663126463,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:06.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499978,1752663126472,"fUSD",-439.19,0.00022739,2,"2025-07-16T10:52:06.472",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499979,1752663126481,"fUSD",-770.68,0.00022739,2,"2025-07-16T10:52:06.481",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499980,1752663126490,"fUSD",-1191.07,0.00022739,2,"2025-07-16T10:52:06.490",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499981,1752663126500,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:06.500",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499982,1752663126509,"fUSD",-1520.94,0.00022739,2,"2025-07-16T10:52:06.509",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499983,1752663126518,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:06.518",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499984,1752663126528,"fUSD",-554.47,0.00022739,2,"2025-07-16T10:52:06.528",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499985,1752663126537,"fUSD",-370.83,0.00022739,2,"2025-07-16T10:52:06.537",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499986,1752663126547,"fUSD",-575.57,0.00022739,2,"2025-07-16T10:52:06.547",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499987,1752663126556,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:06.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499988,1752663126565,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:06.565",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499989,1752663126574,"fUSD",-614.94,0.00022739,2,"2025-07-16T10:52:06.574",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499990,1752663126583,"fUSD",-2763.38,0.00022739,2,"2025-07-16T10:52:06.583",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499991,1752663126592,"fUSD",-508.9,0.00022739,2,"2025-07-16T10:52:06.592",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499992,1752663126601,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:06.601",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499993,1752663126611,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:06.611",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499994,1752663126620,"fUSD",-508.1,0.00022739,2,"2025-07-16T10:52:06.620",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499995,1752663126629,"fUSD",-1649.66,0.00022739,2,"2025-07-16T10:52:06.629",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499996,1752663126638,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:06.638",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499997,1752663126648,"fUSD",-1198.93,0.00022739,2,"2025-07-16T10:52:06.648",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499998,1752663126657,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:06.657",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499999,1752663126667,"fUSD",-1580.32,0.00022739,2,"2025-07-16T10:52:06.667",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500000,1752663126676,"fUSD",-1021.74,0.00022739,2,"2025-07-16T10:52:06.676",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500001,1752663126685,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:06.685",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500002,1752663126694,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:06.694",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500003,1752663126703,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:06.703",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500004,1752663126709,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:06.709",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500005,1752663126716,"fUSD",-2741.41,0.00022739,2,"2025-07-16T10:52:06.716",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500006,1752663126723,"fUSD",-1900.49,0.00022739,2,"2025-07-16T10:52:06.723",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500007,1752663126730,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:06.730",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500008,1752663126739,"fUSD",-3441.76,0.00022739,2,"2025-07-16T10:52:06.739",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500009,1752663126746,"fUSD",-2750.23,0.00022739,2,"2025-07-16T10:52:06.746",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500010,1752663126754,"fUSD",-1705.39,0.00022739,2,"2025-07-16T10:52:06.754",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500011,1752663126760,"fUSD",-504.67,0.00022739,2,"2025-07-16T10:52:06.760",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500012,1752663126767,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:06.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500013,1752663126774,"fUSD",-962.35,0.00022739,2,"2025-07-16T10:52:06.774",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500014,1752663126781,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:06.781",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500015,1752663126789,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:06.789",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500016,1752663126796,"fUSD",-475.11290512,0.00022739,2,"2025-07-16T10:52:06.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500017,1752663126803,"fUSD",-478.83,0.00022739,2,"2025-07-16T10:52:06.803",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500018,1752663126811,"fUSD",-525.54,0.00022739,2,"2025-07-16T10:52:06.811",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500019,1752663126818,"fUSD",-1147.29,0.00022739,2,"2025-07-16T10:52:06.818",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500020,1752663126825,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:06.825",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500021,1752663126833,"fUSD",-474.20189567,0.00022739,2,"2025-07-16T10:52:06.833",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500022,1752663126842,"fUSD",-737.1,0.00022739,2,"2025-07-16T10:52:06.842",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500023,1752663126849,"fUSD",-291.92627928,0.00022739,2,"2025-07-16T10:52:06.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500024,1752663126856,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:06.856",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500025,1752663126864,"fUSD",-1861.51,0.00022739,2,"2025-07-16T10:52:06.864",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500026,1752663126872,"fUSD",-1161.16,0.00022739,2,"2025-07-16T10:52:06.872",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500027,1752663126880,"fUSD",-464.05,0.00022739,2,"2025-07-16T10:52:06.880",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500028,1752663126890,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:06.890",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500029,1752663126900,"fUSD",-1541.82,0.00022739,2,"2025-07-16T10:52:06.900",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500030,1752663126911,"fUSD",-1367.94,0.00022739,2,"2025-07-16T10:52:06.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500031,1752663126920,"fUSD",-515.0,0.00022739,2,"2025-07-16T10:52:06.920",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500032,1752663126931,"fUSD",-796.7,0.00022739,2,"2025-07-16T10:52:06.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500033,1752663126941,"fUSD",-509.86,0.00022739,2,"2025-07-16T10:52:06.941",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500034,1752663126951,"fUSD",-2639.83,0.00022739,2,"2025-07-16T10:52:06.951",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500035,1752663126961,"fUSD",-1604.58,0.00022739,2,"2025-07-16T10:52:06.961",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500036,1752663126972,"fUSD",-720.83,0.00022739,2,"2025-07-16T10:52:06.972",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500037,1752663126982,"fUSD",-2045.95,0.00022739,2,"2025-07-16T10:52:06.982",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500038,1752663126993,"fUSD",-2767.68,0.00022739,2,"2025-07-16T10:52:06.993",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500039,1752663127003,"fUSD",-556.0,0.00022739,2,"2025-07-16T10:52:07.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500040,1752663127013,"fUSD",-995.1,0.00022739,2,"2025-07-16T10:52:07.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500041,1752663127023,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:07.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500042,1752663127033,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:07.033",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500043,1752663127043,"fUSD",-474.83,0.00022739,2,"2025-07-16T10:52:07.043",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500044,1752663127053,"fUSD",-465.39,0.00022739,2,"2025-07-16T10:52:07.053",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500045,1752663127063,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:07.063",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500046,1752663127073,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:07.073",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500047,1752663127083,"fUSD",-597.28,0.00022739,2,"2025-07-16T10:52:07.083",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500048,1752663127093,"fUSD",-1174.38,0.00022739,2,"2025-07-16T10:52:07.093",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500049,1752663127103,"fUSD",-469.93,0.00022739,2,"2025-07-16T10:52:07.103",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500050,1752663127112,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:07.112",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500051,1752663127122,"fUSD",-579.42,0.00022739,2,"2025-07-16T10:52:07.122",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500052,1752663127131,"fUSD",-1146.77,0.00022739,2,"2025-07-16T10:52:07.131",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500053,1752663127141,"fUSD",-2023.63,0.00022739,2,"2025-07-16T10:52:07.141",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500054,1752663127153,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:07.153",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500055,1752663127163,"fUSD",-627.96,0.00022739,2,"2025-07-16T10:52:07.163",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500056,1752663127173,"fUSD",-2253.55,0.00022739,2,"2025-07-16T10:52:07.173",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500057,1752663127183,"fUSD",-597.05,0.00022739,2,"2025-07-16T10:52:07.183",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500058,1752663127195,"fUSD",-950.28,0.00022739,2,"2025-07-16T10:52:07.195",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500059,1752663127205,"fUSD",-692.22,0.00022739,2,"2025-07-16T10:52:07.205",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500060,1752663127215,"fUSD",-597.04,0.00022739,2,"2025-07-16T10:52:07.215",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500061,1752663127225,"fUSD",-419.8773808,0.00022739,2,"2025-07-16T10:52:07.225",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500062,1752663127235,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:07.235",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500063,1752663127245,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:07.245",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500064,1752663127255,"fUSD",-934.91,0.00022739,2,"2025-07-16T10:52:07.255",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500065,1752663127267,"fUSD",-1367.21,0.00022739,2,"2025-07-16T10:52:07.267",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500066,1752663127277,"fUSD",-1051.45,0.00022739,2,"2025-07-16T10:52:07.277",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500067,1752663127287,"fUSD",-2518.02,0.00022739,2,"2025-07-16T10:52:07.287",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500068,1752663127297,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:07.297",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500069,1752663127306,"fUSD",-1954.32,0.00022739,2,"2025-07-16T10:52:07.306",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500070,1752663127316,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:07.316",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500071,1752663127326,"fUSD",-1320.19,0.00022739,2,"2025-07-16T10:52:07.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500072,1752663127335,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:07.335",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500073,1752663127345,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:07.345",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500074,1752663127355,"fUSD",-527.48,0.00022739,2,"2025-07-16T10:52:07.355",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500075,1752663127365,"fUSD",-3449.55,0.00022739,2,"2025-07-16T10:52:07.365",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500076,1752663127375,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:07.375",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500077,1752663127385,"fUSD",-850.19,0.00022739,2,"2025-07-16T10:52:07.385",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500078,1752663127394,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:07.394",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500079,1752663127406,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:07.406",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500080,1752663127416,"fUSD",-3110.28,0.00022739,2,"2025-07-16T10:52:07.416",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500081,1752663127426,"fUSD",-802.2,0.00022739,2,"2025-07-16T10:52:07.426",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500082,1752663127436,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:07.436",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500083,1752663127446,"fUSD",-2098.67,0.00022739,2,"2025-07-16T10:52:07.446",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500084,1752663127456,"fUSD",-940.26,0.00022739,2,"2025-07-16T10:52:07.456",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500085,1752663127466,"fUSD",-689.36,0.00022739,2,"2025-07-16T10:52:07.466",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500086,1752663127476,"fUSD",-2979.04,0.00022739,2,"2025-07-16T10:52:07.476",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500087,1752663127486,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:07.486",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500088,1752663127495,"fUSD",-752.81,0.00022739,2,"2025-07-16T10:52:07.495",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500089,1752663127505,"fUSD",-945.82,0.00022739,2,"2025-07-16T10:52:07.505",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500090,1752663127515,"fUSD",-461.28,0.00022739,2,"2025-07-16T10:52:07.515",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500091,1752663127525,"fUSD",-1127.17,0.00022739,2,"2025-07-16T10:52:07.525",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500092,1752663127535,"fUSD",-1080.52,0.00022739,2,"2025-07-16T10:52:07.535",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500093,1752663127545,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:07.545",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500094,1752663127556,"fUSD",-486.62,0.00022739,2,"2025-07-16T10:52:07.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500095,1752663127566,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:07.566",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500096,1752663127575,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:07.575",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500097,1752663127586,"fUSD",-3049.9,0.00022739,2,"2025-07-16T10:52:07.586",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500098,1752663127596,"fUSD",-1920.84,0.00022739,2,"2025-07-16T10:52:07.596",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500099,1752663127606,"fUSD",-1266.56,0.00022739,2,"2025-07-16T10:52:07.606",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500100,1752663127619,"fUSD",-547.91,0.00022739,2,"2025-07-16T10:52:07.619",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500101,1752663127634,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:07.634",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500102,1752663127647,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:07.647",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500103,1752663127657,"fUSD",-1363.97,0.00022739,2,"2025-07-16T10:52:07.657",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500104,1752663127667,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:07.667",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500105,1752663127677,"fUSD",-963.24,0.00022739,2,"2025-07-16T10:52:07.677",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500106,1752663127688,"fUSD",-1157.14,0.00022739,2,"2025-07-16T10:52:07.688",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500107,1752663127698,"fUSD",-2280.97,0.00022739,2,"2025-07-16T10:52:07.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500108,1752663127708,"fUSD",-2306.11,0.00022739,2,"2025-07-16T10:52:07.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500109,1752663127718,"fUSD",-1152.83,0.00022739,2,"2025-07-16T10:52:07.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500110,1752663127728,"fUSD",-1495.62,0.00022739,2,"2025-07-16T10:52:07.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500111,1752663127737,"fUSD",-526.48,0.00022739,2,"2025-07-16T10:52:07.737",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500112,1752663127747,"fUSD",-589.32480877,0.00022739,2,"2025-07-16T10:52:07.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500113,1752663127757,"fUSD",-658.25,0.00022739,2,"2025-07-16T10:52:07.757",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500114,1752663127767,"fUSD",-465.58159112,0.00022739,2,"2025-07-16T10:52:07.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500115,1752663127776,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:07.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500116,1752663127786,"fUSD",-2249.33,0.00022739,2,"2025-07-16T10:52:07.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500117,1752663127795,"fUSD",-902.72,0.00022739,2,"2025-07-16T10:52:07.795",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500118,1752663127805,"fUSD",-498.87,0.00022739,2,"2025-07-16T10:52:07.805",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500119,1752663127814,"fUSD",-1741.37,0.00022739,2,"2025-07-16T10:52:07.814",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500120,1752663127824,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:07.824",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500121,1752663127834,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:07.834",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500122,1752663127844,"fUSD",-515.22,0.00022739,2,"2025-07-16T10:52:07.844",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500123,1752663127853,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:07.853",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500124,1752663127863,"fUSD",-1256.01,0.00022739,2,"2025-07-16T10:52:07.863",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500125,1752663127873,"fUSD",-748.36,0.00022739,2,"2025-07-16T10:52:07.873",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500126,1752663127882,"fUSD",-730.45,0.00022739,2,"2025-07-16T10:52:07.882",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500127,1752663127892,"fUSD",-889.78,0.00022739,2,"2025-07-16T10:52:07.892",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500128,1752663127903,"fUSD",-1213.76,0.00022739,2,"2025-07-16T10:52:07.903",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500129,1752663127913,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:07.913",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500130,1752663127923,"fUSD",-976.13,0.00022739,2,"2025-07-16T10:52:07.923",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500131,1752663127932,"fUSD",-595.0,0.00022739,2,"2025-07-16T10:52:07.932",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500132,1752663127943,"fUSD",-1393.74,0.00022739,2,"2025-07-16T10:52:07.943",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500133,1752663127954,"fUSD",-1803.46,0.00022739,2,"2025-07-16T10:52:07.954",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500134,1752663127964,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:07.964",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500135,1752663127974,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:07.974",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500136,1752663127984,"fUSD",-2622.24,0.00022739,2,"2025-07-16T10:52:07.984",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500137,1752663127994,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:07.994",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500138,1752663128003,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:08.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500139,1752663128014,"fUSD",-476.01,0.00022739,2,"2025-07-16T10:52:08.014",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500140,1752663128023,"fUSD",-2059.43,0.00022739,2,"2025-07-16T10:52:08.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500141,1752663128033,"fUSD",-2566.84,0.00022739,2,"2025-07-16T10:52:08.033",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500142,1752663128044,"fUSD",-567.34,0.00022739,2,"2025-07-16T10:52:08.044",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500143,1752663128054,"fUSD",-2711.83,0.00022739,2,"2025-07-16T10:52:08.054",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500144,1752663128064,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:08.064",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500145,1752663128073,"fUSD",-629.46,0.00022739,2,"2025-07-16T10:52:08.073",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500146,1752663128083,"fUSD",-1222.0,0.00022739,2,"2025-07-16T10:52:08.083",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500147,1752663128093,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:08.093",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500148,1752663128102,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:08.102",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500149,1752663128112,"fUSD",-1237.1,0.00022739,2,"2025-07-16T10:52:08.112",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500150,1752663128123,"fUSD",-2588.11,0.00022739,2,"2025-07-16T10:52:08.123",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500151,1752663128133,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:08.133",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500152,1752663128143,"fUSD",-1423.44,0.00022739,2,"2025-07-16T10:52:08.143",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500153,1752663128154,"fUSD",-499.91,0.00022739,2,"2025-07-16T10:52:08.154",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500154,1752663128164,"fUSD",-2529.28,0.00022739,2,"2025-07-16T10:52:08.164",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500155,1752663128174,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:08.174",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500156,1752663128184,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:08.184",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500157,1752663128199,"fUSD",-1539.06,0.00022739,2,"2025-07-16T10:52:08.199",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500158,1752663128209,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:08.209",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500159,1752663128218,"fUSD",-1099.63,0.00022739,2,"2025-07-16T10:52:08.218",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500160,1752663128227,"fUSD",-1405.9,0.00022739,2,"2025-07-16T10:52:08.227",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500161,1752663128238,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:08.238",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500162,1752663128248,"fUSD",-851.53,0.00022739,2,"2025-07-16T10:52:08.248",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500163,1752663128258,"fUSD",-3553.18,0.00022739,2,"2025-07-16T10:52:08.258",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500164,1752663128269,"fUSD",-782.81,0.00022739,2,"2025-07-16T10:52:08.269",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500165,1752663128278,"fUSD",-540.25,0.00022739,2,"2025-07-16T10:52:08.278",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500166,1752663128288,"fUSD",-1813.38,0.00022739,2,"2025-07-16T10:52:08.288",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500167,1752663128297,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:08.297",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500168,1752663128306,"fUSD",-3147.54,0.00022739,2,"2025-07-16T10:52:08.306",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500169,1752663128316,"fUSD",-1440.52,0.00022739,2,"2025-07-16T10:52:08.316",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500170,1752663128326,"fUSD",-859.58,0.00022739,2,"2025-07-16T10:52:08.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500171,1752663128335,"fUSD",-1141.87,0.00022739,2,"2025-07-16T10:52:08.335",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500172,1752663128345,"fUSD",-1810.64,0.00022739,2,"2025-07-16T10:52:08.345",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500173,1752663128355,"fUSD",-3032.38,0.00022739,2,"2025-07-16T10:52:08.355",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500174,1752663128364,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:08.364",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500175,1752663128374,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:08.374",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500176,1752663128384,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:08.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500177,1752663128394,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:08.394",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500178,1752663128404,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:08.404",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500179,1752663128414,"fUSD",-853.73,0.00022739,2,"2025-07-16T10:52:08.414",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500180,1752663128424,"fUSD",-496.87,0.00022739,2,"2025-07-16T10:52:08.424",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500181,1752663128433,"fUSD",-525.43,0.00022739,2,"2025-07-16T10:52:08.433",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500182,1752663128443,"fUSD",-1417.02,0.00022739,2,"2025-07-16T10:52:08.443",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500183,1752663128452,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:08.452",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500184,1752663128462,"fUSD",-2023.67,0.00022739,2,"2025-07-16T10:52:08.462",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500185,1752663128471,"fUSD",-2884.5,0.00022739,2,"2025-07-16T10:52:08.471",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500186,1752663128481,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:08.481",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500187,1752663128490,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:08.490",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500188,1752663128499,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:08.499",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500189,1752663128509,"fUSD",-3089.316035,0.00022739,2,"2025-07-16T10:52:08.509",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500190,1752663128518,"fUSD",-645.68,0.00022739,2,"2025-07-16T10:52:08.518",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500191,1752663128635,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:08.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500192,1752663128646,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:08.646",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500193,1752663128656,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:08.656",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500194,1752663128665,"fUSD",-2243.27,0.00022739,2,"2025-07-16T10:52:08.665",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500195,1752663128675,"fUSD",-3447.716716,0.00022739,2,"2025-07-16T10:52:08.675",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500196,1752663128686,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:08.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500197,1752663128695,"fUSD",-1160.26,0.00022739,2,"2025-07-16T10:52:08.695",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500198,1752663128705,"fUSD",-1094.15,0.00022739,2,"2025-07-16T10:52:08.705",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500199,1752663128715,"fUSD",-1128.01,0.00022739,2,"2025-07-16T10:52:08.715",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500200,1752663128724,"fUSD",-3424.477153,0.00022739,2,"2025-07-16T10:52:08.724",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500201,1752663128733,"fUSD",-465.62,0.00022739,2,"2025-07-16T10:52:08.733",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500202,1752663128743,"fUSD",-730.18,0.00022739,2,"2025-07-16T10:52:08.743",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500203,1752663128752,"fUSD",-1203.47,0.00022739,2,"2025-07-16T10:52:08.752",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500204,1752663128762,"fUSD",-642.34,0.00022739,2,"2025-07-16T10:52:08.762",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500205,1752663128771,"fUSD",-1314.79,0.00022739,2,"2025-07-16T10:52:08.771",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500206,1752663128781,"fUSD",-1198.89,0.00022739,2,"2025-07-16T10:52:08.781",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500207,1752663128791,"fUSD",-887.6,0.00022739,2,"2025-07-16T10:52:08.791",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500208,1752663128800,"fUSD",-280.50326355,0.00022739,2,"2025-07-16T10:52:08.800",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500209,1752663128809,"fUSD",-1011.16,0.00022739,2,"2025-07-16T10:52:08.809",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500210,1752663128819,"fUSD",-1132.15,0.00022739,2,"2025-07-16T10:52:08.819",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500211,1752663128830,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:08.830",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500212,1752663128839,"fUSD",-903.29,0.00022739,2,"2025-07-16T10:52:08.839",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500213,1752663128850,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:08.850",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500214,1752663128860,"fUSD",-2880.76,0.00022739,2,"2025-07-16T10:52:08.860",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500215,1752663128870,"fUSD",-994.92,0.00022739,2,"2025-07-16T10:52:08.870",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500216,1752663128879,"fUSD",-684.79,0.00022739,2,"2025-07-16T10:52:08.879",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500217,1752663128889,"fUSD",-1024.12,0.00022739,2,"2025-07-16T10:52:08.889",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500218,1752663128900,"fUSD",-1858.32,0.00022739,2,"2025-07-16T10:52:08.900",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500219,1752663128910,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:08.910",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500220,1752663128920,"fUSD",-1863.81,0.00022739,2,"2025-07-16T10:52:08.920",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500221,1752663128929,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:08.929",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500222,1752663128940,"fUSD",-3055.14,0.00022739,2,"2025-07-16T10:52:08.940",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500223,1752663128950,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:08.950",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500224,1752663128959,"fUSD",-570.24,0.00022739,2,"2025-07-16T10:52:08.959",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500225,1752663128969,"fUSD",-612.03,0.00022739,2,"2025-07-16T10:52:08.969",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500226,1752663128979,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:08.979",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500227,1752663128988,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:08.988",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500228,1752663128998,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:08.998",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500229,1752663129009,"fUSD",-708.79,0.00022739,2,"2025-07-16T10:52:09.009",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500230,1752663129018,"fUSD",-3225.29,0.00022739,2,"2025-07-16T10:52:09.018",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500231,1752663129028,"fUSD",-799.53,0.00022739,2,"2025-07-16T10:52:09.028",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500232,1752663129038,"fUSD",-1452.54,0.00022739,2,"2025-07-16T10:52:09.038",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500233,1752663129048,"fUSD",-2151.45,0.00022739,2,"2025-07-16T10:52:09.048",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500234,1752663129058,"fUSD",-967.0,0.00022739,2,"2025-07-16T10:52:09.058",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500235,1752663129068,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:09.068",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500236,1752663129078,"fUSD",-909.92,0.00022739,2,"2025-07-16T10:52:09.078",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500237,1752663129088,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:09.088",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500238,1752663129098,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:09.098",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500239,1752663129108,"fUSD",-574.66,0.00022739,2,"2025-07-16T10:52:09.108",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500240,1752663129118,"fUSD",-18257.49,0.00022739,2,"2025-07-16T10:52:09.118",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500241,1752663129128,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:09.128",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500242,1752663129138,"fUSD",-1366.55,0.00022739,2,"2025-07-16T10:52:09.138",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500243,1752663129148,"fUSD",-4396.18,0.00022739,2,"2025-07-16T10:52:09.148",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500244,1752663129158,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:09.158",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500245,1752663129167,"fUSD",-530.09,0.00022739,2,"2025-07-16T10:52:09.167",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500246,1752663129177,"fUSD",-2712.48,0.00022739,2,"2025-07-16T10:52:09.177",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500247,1752663129187,"fUSD",-1243.92,0.00022739,2,"2025-07-16T10:52:09.187",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500248,1752663129201,"fUSD",-5268.98,0.00022739,2,"2025-07-16T10:52:09.201",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500249,1752663129211,"fUSD",-661.22,0.00022739,2,"2025-07-16T10:52:09.211",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500250,1752663129220,"fUSD",-558.0,0.00022739,2,"2025-07-16T10:52:09.220",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500251,1752663129230,"fUSD",-1950.3,0.00022739,2,"2025-07-16T10:52:09.230",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500252,1752663129240,"fUSD",-609.60257609,0.00022739,2,"2025-07-16T10:52:09.240",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500253,1752663129249,"fUSD",-802.89,0.00022739,2,"2025-07-16T10:52:09.249",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500254,1752663129259,"fUSD",-1009.57,0.00022739,2,"2025-07-16T10:52:09.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500255,1752663129270,"fUSD",-548.97,0.00022739,2,"2025-07-16T10:52:09.270",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500256,1752663129279,"fUSD",-806.79,0.00022739,2,"2025-07-16T10:52:09.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500257,1752663129289,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:09.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500258,1752663129299,"fUSD",-1016.81,0.00022739,2,"2025-07-16T10:52:09.299",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500259,1752663129309,"fUSD",-716.51,0.00022739,2,"2025-07-16T10:52:09.309",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500260,1752663129319,"fUSD",-1807.77,0.00022739,2,"2025-07-16T10:52:09.319",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500261,1752663129329,"fUSD",-3401.52,0.00022739,2,"2025-07-16T10:52:09.329",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500262,1752663129338,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:09.338",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500263,1752663129348,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:09.348",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500264,1752663129357,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:09.357",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500265,1752663129367,"fUSD",-1577.99,0.00022739,2,"2025-07-16T10:52:09.367",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500266,1752663129376,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:09.376",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500267,1752663129386,"fUSD",-1090.35,0.00022739,2,"2025-07-16T10:52:09.386",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500268,1752663129396,"fUSD",-2180.23,0.00022739,2,"2025-07-16T10:52:09.396",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500269,1752663129407,"fUSD",-993.34,0.00022739,2,"2025-07-16T10:52:09.407",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500270,1752663129416,"fUSD",-2435.35,0.00022739,2,"2025-07-16T10:52:09.416",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500271,1752663129426,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:09.426",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500272,1752663129435,"fUSD",-932.03,0.00022739,2,"2025-07-16T10:52:09.435",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500273,1752663129444,"fUSD",-9495.76,0.00022739,2,"2025-07-16T10:52:09.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500274,1752663129454,"fUSD",-6460.58,0.00022739,2,"2025-07-16T10:52:09.454",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500275,1752663129463,"fUSD",-2366.57,0.00022739,2,"2025-07-16T10:52:09.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500276,1752663129473,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:09.473",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500277,1752663129483,"fUSD",-635.82,0.00022739,2,"2025-07-16T10:52:09.483",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500278,1752663129492,"fUSD",-1384.4,0.00022739,2,"2025-07-16T10:52:09.492",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500279,1752663129502,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:09.502",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500280,1752663129512,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:09.512",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500281,1752663129521,"fUSD",-2004.78,0.00022739,2,"2025-07-16T10:52:09.521",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500282,1752663129531,"fUSD",-3219.3,0.00022739,2,"2025-07-16T10:52:09.531",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500283,1752663129540,"fUSD",-1405.03,0.00022739,2,"2025-07-16T10:52:09.540",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500284,1752663129550,"fUSD",-689.97,0.00022739,2,"2025-07-16T10:52:09.550",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500285,1752663129560,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:09.560",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500286,1752663129569,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:09.569",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500287,1752663129579,"fUSD",-660.19,0.00022739,2,"2025-07-16T10:52:09.579",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500288,1752663129588,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:09.588",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500289,1752663129598,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:09.598",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500290,1752663129608,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:09.608",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500291,1752663129618,"fUSD",-4073.22,0.00022739,2,"2025-07-16T10:52:09.618",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500292,1752663129627,"fUSD",-829.45,0.00022739,2,"2025-07-16T10:52:09.627",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500293,1752663129636,"fUSD",-1482.8,0.00022739,2,"2025-07-16T10:52:09.636",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500294,1752663129647,"fUSD",-1186.85,0.00022739,2,"2025-07-16T10:52:09.647",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500295,1752663129657,"fUSD",-1224.36,0.00022739,2,"2025-07-16T10:52:09.657",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500296,1752663129666,"fUSD",-571.95,0.00022739,2,"2025-07-16T10:52:09.666",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500297,1752663129676,"fUSD",-1846.22,0.00022739,2,"2025-07-16T10:52:09.676",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500298,1752663129686,"fUSD",-2508.45,0.00022739,2,"2025-07-16T10:52:09.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500299,1752663129695,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:09.695",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500300,1752663129705,"fUSD",-499.30603627,0.00022739,2,"2025-07-16T10:52:09.705",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500301,1752663129715,"fUSD",-605.83,0.00022739,2,"2025-07-16T10:52:09.715",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500302,1752663129725,"fUSD",-1023.53,0.00022739,2,"2025-07-16T10:52:09.725",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500303,1752663129735,"fUSD",-2046.51,0.00022739,2,"2025-07-16T10:52:09.735",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500304,1752663129745,"fUSD",-5496.82,0.00022739,2,"2025-07-16T10:52:09.745",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500305,1752663129755,"fUSD",-1729.36,0.00022739,2,"2025-07-16T10:52:09.755",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500306,1752663129765,"fUSD",-845.91,0.00022739,2,"2025-07-16T10:52:09.765",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500307,1752663129776,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:09.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500308,1752663129786,"fUSD",-1153.38,0.00022739,2,"2025-07-16T10:52:09.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500309,1752663129796,"fUSD",-1471.4,0.00022739,2,"2025-07-16T10:52:09.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500310,1752663129806,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:09.806",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500311,1752663129819,"fUSD",-25686.63,0.00022739,2,"2025-07-16T10:52:09.819",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500312,1752663129835,"fUSD",-2265.87,0.00022739,2,"2025-07-16T10:52:09.835",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500313,1752663129846,"fUSD",-1804.24,0.00022739,2,"2025-07-16T10:52:09.846",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500314,1752663129855,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:09.855",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500315,1752663129865,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:09.865",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500316,1752663129874,"fUSD",-801.55,0.00022739,2,"2025-07-16T10:52:09.874",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500317,1752663129884,"fUSD",-667.91,0.00022739,2,"2025-07-16T10:52:09.884",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500318,1752663129893,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:09.893",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500319,1752663129903,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:09.903",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500320,1752663129912,"fUSD",-720.01,0.00022739,2,"2025-07-16T10:52:09.912",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500321,1752663129922,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:09.922",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500322,1752663129933,"fUSD",-912.12,0.00022739,2,"2025-07-16T10:52:09.933",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500323,1752663129943,"fUSD",-2378.43,0.00022739,2,"2025-07-16T10:52:09.943",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500324,1752663129953,"fUSD",-1488.97,0.00022739,2,"2025-07-16T10:52:09.953",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500325,1752663129963,"fUSD",-693.6,0.00022739,2,"2025-07-16T10:52:09.963",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500326,1752663129973,"fUSD",-568.78,0.00022739,2,"2025-07-16T10:52:09.973",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500327,1752663129982,"fUSD",-2336.76,0.00022739,2,"2025-07-16T10:52:09.982",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500328,1752663129992,"fUSD",-1662.59,0.00022739,2,"2025-07-16T10:52:09.992",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500329,1752663130001,"fUSD",-834.17,0.00022739,2,"2025-07-16T10:52:10.001",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500330,1752663130011,"fUSD",-3608.17,0.00022739,2,"2025-07-16T10:52:10.011",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500331,1752663130021,"fUSD",-578.22,0.00022739,2,"2025-07-16T10:52:10.021",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500332,1752663130031,"fUSD",-468.55,0.00022739,2,"2025-07-16T10:52:10.031",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500333,1752663130040,"fUSD",-465.11,0.00022739,2,"2025-07-16T10:52:10.040",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500334,1752663130050,"fUSD",-590.67,0.00022739,2,"2025-07-16T10:52:10.050",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500335,1752663130058,"fUSD",-1551.69,0.00022739,2,"2025-07-16T10:52:10.058",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500336,1752663130067,"fUSD",-722.56,0.00022739,2,"2025-07-16T10:52:10.067",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500337,1752663130075,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:10.075",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500338,1752663130084,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:10.084",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500339,1752663130094,"fUSD",-4023.17,0.00022739,2,"2025-07-16T10:52:10.094",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500340,1752663130103,"fUSD",-517.03,0.00022739,2,"2025-07-16T10:52:10.103",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500341,1752663130113,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:10.113",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500342,1752663130122,"fUSD",-3644.36,0.00022739,2,"2025-07-16T10:52:10.122",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500343,1752663130131,"fUSD",-4710.56,0.00022739,2,"2025-07-16T10:52:10.131",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500344,1752663130141,"fUSD",-546.65,0.00022739,2,"2025-07-16T10:52:10.141",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500345,1752663130150,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:10.150",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500346,1752663130161,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:10.161",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500347,1752663130171,"fUSD",-1375.33,0.00022739,2,"2025-07-16T10:52:10.171",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500348,1752663130181,"fUSD",-3437.5,0.00022739,2,"2025-07-16T10:52:10.181",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500349,1752663130191,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:10.191",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500350,1752663130202,"fUSD",-1086.94,0.00022739,2,"2025-07-16T10:52:10.202",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500351,1752663130211,"fUSD",-1882.13,0.00022739,2,"2025-07-16T10:52:10.211",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500352,1752663130221,"fUSD",-819.82,0.00022739,2,"2025-07-16T10:52:10.221",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500353,1752663130230,"fUSD",-533.59,0.00022739,2,"2025-07-16T10:52:10.230",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500354,1752663130240,"fUSD",-956.97,0.00022739,2,"2025-07-16T10:52:10.240",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500355,1752663130250,"fUSD",-846.81,0.00022739,2,"2025-07-16T10:52:10.250",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500356,1752663130259,"fUSD",-10473.68,0.00022739,2,"2025-07-16T10:52:10.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500357,1752663130269,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:10.269",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500358,1752663130279,"fUSD",-1075.31,0.00022739,2,"2025-07-16T10:52:10.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500359,1752663130288,"fUSD",-10262.44,0.00022739,2,"2025-07-16T10:52:10.288",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500360,1752663130299,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:10.299",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500361,1752663130309,"fUSD",-7641.39,0.00022739,2,"2025-07-16T10:52:10.309",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500362,1752663130318,"fUSD",-9009.22,0.00022739,2,"2025-07-16T10:52:10.318",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500363,1752663130328,"fUSD",-927.79,0.00022739,2,"2025-07-16T10:52:10.328",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500364,1752663130338,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:10.338",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500365,1752663130348,"fUSD",-1305.47,0.00022739,2,"2025-07-16T10:52:10.348",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500366,1752663130358,"fUSD",-6402.79,0.00022739,2,"2025-07-16T10:52:10.358",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500367,1752663130367,"fUSD",-999.84,0.00022739,2,"2025-07-16T10:52:10.367",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500368,1752663130377,"fUSD",-1048.05,0.00022739,2,"2025-07-16T10:52:10.377",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500369,1752663130386,"fUSD",-1145.26,0.00022739,2,"2025-07-16T10:52:10.386",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500370,1752663130395,"fUSD",-1618.81,0.00022739,2,"2025-07-16T10:52:10.395",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500371,1752663130407,"fUSD",-7522.89,0.00022739,2,"2025-07-16T10:52:10.407",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500372,1752663130417,"fUSD",-1085.51,0.00022739,2,"2025-07-16T10:52:10.417",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500373,1752663130426,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:10.426",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500374,1752663130434,"fUSD",-985.55,0.00022739,2,"2025-07-16T10:52:10.434",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500375,1752663130444,"fUSD",-7023.53,0.00022739,2,"2025-07-16T10:52:10.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500376,1752663130453,"fUSD",-699.45,0.00022739,2,"2025-07-16T10:52:10.453",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500377,1752663130462,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:10.462",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500378,1752663130472,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:10.472",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500379,1752663130481,"fUSD",-4907.65,0.00022739,2,"2025-07-16T10:52:10.481",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500380,1752663130489,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:10.489",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500381,1752663130497,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:10.497",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500382,1752663130506,"fUSD",-4103.12,0.00022739,2,"2025-07-16T10:52:10.506",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500383,1752663130516,"fUSD",-587.29,0.00022739,2,"2025-07-16T10:52:10.516",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500384,1752663130525,"fUSD",-805.39,0.00022739,2,"2025-07-16T10:52:10.525",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500385,1752663130535,"fUSD",-1101.08,0.00022739,2,"2025-07-16T10:52:10.535",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500386,1752663130544,"fUSD",-2334.85,0.00022739,2,"2025-07-16T10:52:10.544",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500387,1752663130554,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:10.554",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500388,1752663130563,"fUSD",-1300.92,0.00022739,2,"2025-07-16T10:52:10.563",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500389,1752663130573,"fUSD",-1839.74,0.00022739,2,"2025-07-16T10:52:10.573",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500390,1752663130583,"fUSD",-7022.82,0.00022739,2,"2025-07-16T10:52:10.583",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500391,1752663130592,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:10.592",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500392,1752663130601,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:10.601",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500393,1752663130611,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:10.611",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500394,1752663130621,"fUSD",-4783.75,0.00022739,2,"2025-07-16T10:52:10.621",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500395,1752663130631,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:10.631",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500396,1752663130640,"fUSD",-574.7,0.00022739,2,"2025-07-16T10:52:10.640",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500397,1752663130650,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:10.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500398,1752663130661,"fUSD",-11831.05,0.00022739,2,"2025-07-16T10:52:10.661",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500399,1752663130671,"fUSD",-5175.99,0.00022739,2,"2025-07-16T10:52:10.671",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500400,1752663130681,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:10.681",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500401,1752663130690,"fUSD",-2063.66,0.00022739,2,"2025-07-16T10:52:10.690",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500402,1752663130699,"fUSD",-12650.62,0.00022739,2,"2025-07-16T10:52:10.699",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500403,1752663130708,"fUSD",-787.25,0.00022739,2,"2025-07-16T10:52:10.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500404,1752663130718,"fUSD",-609.0,0.00022739,2,"2025-07-16T10:52:10.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500405,1752663130727,"fUSD",-1721.09,0.00022739,2,"2025-07-16T10:52:10.727",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500406,1752663130737,"fUSD",-641.88,0.00022739,2,"2025-07-16T10:52:10.737",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500407,1752663130747,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:10.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500408,1752663130757,"fUSD",-2321.93,0.00022739,2,"2025-07-16T10:52:10.757",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500409,1752663130771,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:10.771",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500410,1752663130789,"fUSD",-480.95537817,0.00022739,2,"2025-07-16T10:52:10.789",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500411,1752663130799,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:10.799",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500412,1752663130808,"fUSD",-1046.05,0.00022739,2,"2025-07-16T10:52:10.808",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500413,1752663130818,"fUSD",-2399.4,0.00022739,2,"2025-07-16T10:52:10.818",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500414,1752663130828,"fUSD",-1196.04,0.00022739,2,"2025-07-16T10:52:10.828",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500415,1752663130837,"fUSD",-5256.36,0.00022739,2,"2025-07-16T10:52:10.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500416,1752663130847,"fUSD",-570.67,0.00022739,2,"2025-07-16T10:52:10.847",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500417,1752663130857,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:10.857",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500418,1752663130866,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:10.866",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500419,1752663130876,"fUSD",-1199.05,0.00022739,2,"2025-07-16T10:52:10.876",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500420,1752663130886,"fUSD",-1873.93,0.00022739,2,"2025-07-16T10:52:10.886",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500421,1752663130895,"fUSD",-6048.28,0.00022739,2,"2025-07-16T10:52:10.895",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500422,1752663130905,"fUSD",-608.82,0.00022739,2,"2025-07-16T10:52:10.905",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500423,1752663130914,"fUSD",-647.56,0.00022739,2,"2025-07-16T10:52:10.914",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500424,1752663130923,"fUSD",-25853.72,0.00022739,2,"2025-07-16T10:52:10.923",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500425,1752663130932,"fUSD",-3826.55,0.00022739,2,"2025-07-16T10:52:10.932",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500426,1752663130943,"fUSD",-679.82,0.00022739,2,"2025-07-16T10:52:10.943",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500427,1752663130952,"fUSD",-487.17962768,0.00022739,2,"2025-07-16T10:52:10.952",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500428,1752663130962,"fUSD",-644.0,0.00022739,2,"2025-07-16T10:52:10.962",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500429,1752663130971,"fUSD",-4984.48,0.00022739,2,"2025-07-16T10:52:10.971",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500430,1752663130982,"fUSD",-1010.1,0.00022739,2,"2025-07-16T10:52:10.982",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500431,1752663130992,"fUSD",-587.74,0.00022739,2,"2025-07-16T10:52:10.992",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500432,1752663131002,"fUSD",-1216.26,0.00022739,2,"2025-07-16T10:52:11.002",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500433,1752663131011,"fUSD",-2657.96,0.00022739,2,"2025-07-16T10:52:11.011",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500434,1752663131021,"fUSD",-2675.67,0.00022739,2,"2025-07-16T10:52:11.021",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500435,1752663131031,"fUSD",-2707.25,0.00022739,2,"2025-07-16T10:52:11.031",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500436,1752663131041,"fUSD",-1531.63,0.00022739,2,"2025-07-16T10:52:11.041",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500437,1752663131050,"fUSD",-477.62705613,0.00022739,2,"2025-07-16T10:52:11.050",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500438,1752663131060,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:11.060",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500439,1752663131070,"fUSD",-807.97,0.00022739,2,"2025-07-16T10:52:11.070",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500440,1752663131080,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:11.080",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500441,1752663131090,"fUSD",-10398.73,0.00022739,2,"2025-07-16T10:52:11.090",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500442,1752663131100,"fUSD",-2892.99,0.00022739,2,"2025-07-16T10:52:11.100",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500443,1752663131109,"fUSD",-6155.9,0.00022739,2,"2025-07-16T10:52:11.109",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500444,1752663131119,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:11.119",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500445,1752663131128,"fUSD",-3663.1,0.00022739,2,"2025-07-16T10:52:11.128",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500446,1752663131138,"fUSD",-2417.79,0.00022739,2,"2025-07-16T10:52:11.138",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500447,1752663131147,"fUSD",-783.37,0.00022739,2,"2025-07-16T10:52:11.147",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500448,1752663131158,"fUSD",-1645.27,0.00022739,2,"2025-07-16T10:52:11.158",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500449,1752663131167,"fUSD",-5760.76,0.00022739,2,"2025-07-16T10:52:11.167",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500450,1752663131178,"fUSD",-1156.71,0.00022739,2,"2025-07-16T10:52:11.178",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500451,1752663131187,"fUSD",-2977.53,0.00022739,2,"2025-07-16T10:52:11.187",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500452,1752663131200,"fUSD",-4994.77,0.00022739,2,"2025-07-16T10:52:11.200",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500453,1752663131210,"fUSD",-2707.06,0.00022739,2,"2025-07-16T10:52:11.210",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500454,1752663131220,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:11.220",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500455,1752663131230,"fUSD",-828.48,0.00022739,2,"2025-07-16T10:52:11.230",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500456,1752663131241,"fUSD",-1737.41,0.00022739,2,"2025-07-16T10:52:11.241",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500457,1752663131252,"fUSD",-697.34,0.00022739,2,"2025-07-16T10:52:11.252",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500458,1752663131261,"fUSD",-1860.1,0.00022739,2,"2025-07-16T10:52:11.261",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500459,1752663131272,"fUSD",-618.42,0.00022739,2,"2025-07-16T10:52:11.272",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500460,1752663131282,"fUSD",-3082.79,0.00022739,2,"2025-07-16T10:52:11.282",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500461,1752663131292,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:11.292",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500462,1752663131302,"fUSD",-763.37,0.00022739,2,"2025-07-16T10:52:11.302",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500463,1752663131312,"fUSD",-5360.04,0.00022739,2,"2025-07-16T10:52:11.312",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500464,1752663131322,"fUSD",-1544.88,0.00022739,2,"2025-07-16T10:52:11.322",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500465,1752663131331,"fUSD",-532.67,0.00022739,2,"2025-07-16T10:52:11.331",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500466,1752663131341,"fUSD",-566.67,0.00022739,2,"2025-07-16T10:52:11.341",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500467,1752663131351,"fUSD",-1351.27,0.00022739,2,"2025-07-16T10:52:11.351",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500468,1752663131360,"fUSD",-1854.73,0.00022739,2,"2025-07-16T10:52:11.360",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500469,1752663131370,"fUSD",-6960.91,0.00022739,2,"2025-07-16T10:52:11.370",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500470,1752663131379,"fUSD",-1871.79,0.00022739,2,"2025-07-16T10:52:11.379",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500471,1752663131389,"fUSD",-498.31,0.00022739,2,"2025-07-16T10:52:11.389",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500472,1752663131398,"fUSD",-935.71,0.00022739,2,"2025-07-16T10:52:11.398",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500473,1752663131409,"fUSD",-2952.62,0.00022739,2,"2025-07-16T10:52:11.409",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500474,1752663131419,"fUSD",-3727.42,0.00022739,2,"2025-07-16T10:52:11.419",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500475,1752663131428,"fUSD",-1354.22,0.00022739,2,"2025-07-16T10:52:11.428",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500476,1752663131438,"fUSD",-4520.63,0.00022739,2,"2025-07-16T10:52:11.438",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500477,1752663131447,"fUSD",-647.88,0.00022739,2,"2025-07-16T10:52:11.447",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500478,1752663131457,"fUSD",-1210.46,0.00022739,2,"2025-07-16T10:52:11.457",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500479,1752663131467,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:11.467",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500480,1752663131477,"fUSD",-1674.69,0.00022739,2,"2025-07-16T10:52:11.477",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500481,1752663131487,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:11.487",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500482,1752663131496,"fUSD",-1807.76,0.00022739,2,"2025-07-16T10:52:11.496",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500483,1752663131508,"fUSD",-544.05,0.00022739,2,"2025-07-16T10:52:11.508",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500484,1752663131517,"fUSD",-1562.68,0.00022739,2,"2025-07-16T10:52:11.517",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500485,1752663131527,"fUSD",-804.49,0.00022739,2,"2025-07-16T10:52:11.527",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500486,1752663131536,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:11.536",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500487,1752663131546,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:11.546",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500488,1752663131556,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:11.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500489,1752663131565,"fUSD",-2967.28,0.00022739,2,"2025-07-16T10:52:11.565",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500490,1752663131575,"fUSD",-619.88,0.00022739,2,"2025-07-16T10:52:11.575",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500491,1752663131584,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:11.584",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500492,1752663131594,"fUSD",-4930.79,0.00022739,2,"2025-07-16T10:52:11.594",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500493,1752663131604,"fUSD",-1331.59,0.00022739,2,"2025-07-16T10:52:11.604",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500494,1752663131613,"fUSD",-1756.27,0.00022739,2,"2025-07-16T10:52:11.613",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500495,1752663131623,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:11.623",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500496,1752663131632,"fUSD",-1372.2,0.00022739,2,"2025-07-16T10:52:11.632",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500497,1752663131641,"fUSD",-2884.75,0.00022739,2,"2025-07-16T10:52:11.641",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500498,1752663131651,"fUSD",-3471.77,0.00022739,2,"2025-07-16T10:52:11.651",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500499,1752663131660,"fUSD",-4338.23,0.00022739,2,"2025-07-16T10:52:11.660",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500500,1752663131670,"fUSD",-1048.9,0.00022739,2,"2025-07-16T10:52:11.670",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500501,1752663131679,"fUSD",-1304.13,0.00022739,2,"2025-07-16T10:52:11.679",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500502,1752663131689,"fUSD",-589.94,0.00022739,2,"2025-07-16T10:52:11.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500503,1752663131698,"fUSD",-861.69,0.00022739,2,"2025-07-16T10:52:11.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500504,1752663131708,"fUSD",-2011.92,0.00022739,2,"2025-07-16T10:52:11.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500505,1752663131718,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:11.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500506,1752663131728,"fUSD",-771.65,0.00022739,2,"2025-07-16T10:52:11.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500507,1752663131738,"fUSD",-5916.53,0.00022739,2,"2025-07-16T10:52:11.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500508,1752663131747,"fUSD",-469.09,0.00022739,2,"2025-07-16T10:52:11.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500509,1752663131757,"fUSD",-342.14168484,0.00022739,2,"2025-07-16T10:52:11.757",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500510,1752663131767,"fUSD",-18520.14,0.00022739,2,"2025-07-16T10:52:11.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500511,1752663131777,"fUSD",-337.18,0.00022739,2,"2025-07-16T10:52:11.777",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500512,1752663131786,"fUSD",-1267.95,0.00022739,2,"2025-07-16T10:52:11.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500513,1752663131796,"fUSD",-1896.91,0.00022739,2,"2025-07-16T10:52:11.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500514,1752663131806,"fUSD",-1000.0,0.00022739,2,"2025-07-16T10:52:11.806",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500515,1752663131816,"fUSD",-6378.4,0.00022739,2,"2025-07-16T10:52:11.816",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500516,1752663131826,"fUSD",-624.77,0.00022739,2,"2025-07-16T10:52:11.826",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500517,1752663131836,"fUSD",-6594.98,0.00022739,2,"2025-07-16T10:52:11.836",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500518,1752663131846,"fUSD",-4665.3,0.00022739,2,"2025-07-16T10:52:11.846",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500519,1752663131855,"fUSD",-9546.24,0.00022739,2,"2025-07-16T10:52:11.855",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500520,1752663131865,"fUSD",-1113.8,0.00022739,2,"2025-07-16T10:52:11.865",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500521,1752663131876,"fUSD",-4540.32,0.00022739,2,"2025-07-16T10:52:11.876",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500522,1752663131886,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:11.886",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500523,1752663131895,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:11.895",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500524,1752663131905,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:11.905",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500525,1752663131915,"fUSD",-575.28,0.00022739,2,"2025-07-16T10:52:11.915",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500526,1752663131925,"fUSD",-4658.6,0.00022739,2,"2025-07-16T10:52:11.925",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500527,1752663131935,"fUSD",-1746.59,0.00022739,2,"2025-07-16T10:52:11.935",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500528,1752663131945,"fUSD",-2605.38,0.00022739,2,"2025-07-16T10:52:11.945",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500529,1752663131954,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:11.954",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500530,1752663131963,"fUSD",-484.92,0.00022739,2,"2025-07-16T10:52:11.963",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500531,1752663131973,"fUSD",-2501.59,0.00022739,2,"2025-07-16T10:52:11.973",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500532,1752663131983,"fUSD",-7774.07,0.00022739,2,"2025-07-16T10:52:11.983",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500533,1752663131993,"fUSD",-570.76,0.00022739,2,"2025-07-16T10:52:11.993",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500534,1752663132003,"fUSD",-2763.84,0.00022739,2,"2025-07-16T10:52:12.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500535,1752663132013,"fUSD",-5927.89,0.00022739,2,"2025-07-16T10:52:12.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500536,1752663132022,"fUSD",-3322.94,0.00022739,2,"2025-07-16T10:52:12.022",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500537,1752663132032,"fUSD",-319.19580858,0.00022739,2,"2025-07-16T10:52:12.032",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500538,1752663132042,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:12.042",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500539,1752663132051,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:12.051",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500540,1752663132061,"fUSD",-1367.25,0.00022739,2,"2025-07-16T10:52:12.061",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500541,1752663132071,"fUSD",-7494.33,0.00022739,2,"2025-07-16T10:52:12.071",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500542,1752663132080,"fUSD",-1011.46,0.00022739,2,"2025-07-16T10:52:12.080",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500543,1752663132090,"fUSD",-16963.12,0.00022739,2,"2025-07-16T10:52:12.090",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500544,1752663132099,"fUSD",-2065.11,0.00022739,2,"2025-07-16T10:52:12.099",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500545,1752663132109,"fUSD",-5953.02,0.00022739,2,"2025-07-16T10:52:12.109",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500546,1752663132119,"fUSD",-3212.42,0.00022739,2,"2025-07-16T10:52:12.119",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500547,1752663132130,"fUSD",-21344.53,0.00022739,2,"2025-07-16T10:52:12.130",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500548,1752663132140,"fUSD",-476.32,0.00022739,2,"2025-07-16T10:52:12.140",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500549,1752663132150,"fUSD",-1014.23,0.00022739,2,"2025-07-16T10:52:12.150",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500550,1752663132160,"fUSD",-5650.16,0.00022739,2,"2025-07-16T10:52:12.160",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500551,1752663132170,"fUSD",-2587.67,0.00022739,2,"2025-07-16T10:52:12.170",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500552,1752663132180,"fUSD",-5415.43,0.00022739,2,"2025-07-16T10:52:12.180",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500553,1752663132194,"fUSD",-4486.27,0.00022739,2,"2025-07-16T10:52:12.194",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500554,1752663132214,"fUSD",-1538.9,0.00022739,2,"2025-07-16T10:52:12.214",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500555,1752663132230,"fUSD",-635.25,0.00022739,2,"2025-07-16T10:52:12.230",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500556,1752663132239,"fUSD",-2685.11,0.00022739,2,"2025-07-16T10:52:12.239",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500557,1752663132250,"fUSD",-180.53909,0.00022739,2,"2025-07-16T10:52:12.250",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500558,1752663132260,"fUSD",-2744.51,0.00022739,2,"2025-07-16T10:52:12.260",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500559,1752663132270,"fUSD",-1047.77,0.00022739,2,"2025-07-16T10:52:12.270",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500560,1752663132279,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:12.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500561,1752663132289,"fUSD",-1189.82,0.00022739,2,"2025-07-16T10:52:12.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500562,1752663132299,"fUSD",-802.61,0.00022739,2,"2025-07-16T10:52:12.299",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500563,1752663132309,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:12.309",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500564,1752663132319,"fUSD",-504.66,0.00022739,2,"2025-07-16T10:52:12.319",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500565,1752663132328,"fUSD",-573.37,0.00022739,2,"2025-07-16T10:52:12.328",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500566,1752663132337,"fUSD",-8020.77,0.00022739,2,"2025-07-16T10:52:12.337",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500567,1752663132347,"fUSD",-5279.75,0.00022739,2,"2025-07-16T10:52:12.347",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500568,1752663132357,"fUSD",-1356.57,0.00022739,2,"2025-07-16T10:52:12.357",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500569,1752663132367,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:12.367",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500570,1752663132377,"fUSD",-1204.94,0.00022739,2,"2025-07-16T10:52:12.377",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500571,1752663132387,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:12.387",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500572,1752663132398,"fUSD",-32484.29,0.00022739,2,"2025-07-16T10:52:12.398",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500573,1752663132409,"fUSD",-1007.81,0.00022739,2,"2025-07-16T10:52:12.409",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500574,1752663132420,"fUSD",-676.02,0.00022739,2,"2025-07-16T10:52:12.420",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500575,1752663132430,"fUSD",-3572.47,0.00022739,2,"2025-07-16T10:52:12.430",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500576,1752663132440,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:12.440",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500577,1752663132450,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:12.450",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500578,1752663132460,"fUSD",-1061.14,0.00022739,2,"2025-07-16T10:52:12.460",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500579,1752663132470,"fUSD",-19195.94,0.00022739,2,"2025-07-16T10:52:12.470",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500580,1752663132480,"fUSD",-684.08,0.00022739,2,"2025-07-16T10:52:12.480",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500581,1752663132490,"fUSD",-14730.83,0.00022739,2,"2025-07-16T10:52:12.490",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500582,1752663132500,"fUSD",-3566.5,0.00022739,2,"2025-07-16T10:52:12.500",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500583,1752663132509,"fUSD",-3262.8,0.00022739,2,"2025-07-16T10:52:12.509",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500584,1752663132519,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:12.519",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500585,1752663132528,"fUSD",-612.3,0.00022739,2,"2025-07-16T10:52:12.528",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500586,1752663132538,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:12.538",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500587,1752663132548,"fUSD",-1225.77,0.00022739,2,"2025-07-16T10:52:12.548",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500588,1752663132558,"fUSD",-1692.42,0.00022739,2,"2025-07-16T10:52:12.558",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500589,1752663132568,"fUSD",-628.29,0.00022739,2,"2025-07-16T10:52:12.568",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500590,1752663132578,"fUSD",-22442.02,0.00022739,2,"2025-07-16T10:52:12.578",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500591,1752663132587,"fUSD",-5682.68,0.00022739,2,"2025-07-16T10:52:12.587",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500592,1752663132597,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:12.597",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500593,1752663132607,"fUSD",-3509.68,0.00022739,2,"2025-07-16T10:52:12.607",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500594,1752663132617,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:12.617",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500595,1752663132627,"fUSD",-686.39,0.00022739,2,"2025-07-16T10:52:12.627",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500596,1752663132636,"fUSD",-1807.34,0.00022739,2,"2025-07-16T10:52:12.636",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500597,1752663132646,"fUSD",-4110.38,0.00022739,2,"2025-07-16T10:52:12.646",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500598,1752663132656,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:12.656",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500599,1752663132666,"fUSD",-1598.24,0.00022739,2,"2025-07-16T10:52:12.666",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500600,1752663132676,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:12.676",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500601,1752663132686,"fUSD",-1745.31,0.00022739,2,"2025-07-16T10:52:12.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500602,1752663132696,"fUSD",-949.55,0.00022739,2,"2025-07-16T10:52:12.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500603,1752663132706,"fUSD",-4959.45,0.00022739,2,"2025-07-16T10:52:12.706",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500604,1752663132716,"fUSD",-1841.85,0.00022739,2,"2025-07-16T10:52:12.716",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500605,1752663132726,"fUSD",-2472.8,0.00022739,2,"2025-07-16T10:52:12.726",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500606,1752663132736,"fUSD",-3547.98,0.00022739,2,"2025-07-16T10:52:12.736",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500607,1752663132746,"fUSD",-58694.54,0.00022739,2,"2025-07-16T10:52:12.746",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500608,1752663132755,"fUSD",-603.39,0.00022739,2,"2025-07-16T10:52:12.755",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500609,1752663132765,"fUSD",-2993.43,0.00022739,2,"2025-07-16T10:52:12.765",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500610,1752663132775,"fUSD",-1447.83,0.00022739,2,"2025-07-16T10:52:12.775",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500611,1752663132784,"fUSD",-5628.71,0.00022739,2,"2025-07-16T10:52:12.784",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500612,1752663132795,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:12.795",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500613,1752663132804,"fUSD",-1683.09,0.00022739,2,"2025-07-16T10:52:12.804",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500614,1752663132814,"fUSD",-1096.81,0.00022739,2,"2025-07-16T10:52:12.814",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500615,1752663132824,"fUSD",-2285.96,0.00022739,2,"2025-07-16T10:52:12.824",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500616,1752663132835,"fUSD",-483.36,0.00022739,2,"2025-07-16T10:52:12.835",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500617,1752663132845,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:12.845",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500618,1752663132855,"fUSD",-1319.97,0.00022739,2,"2025-07-16T10:52:12.855",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500619,1752663132865,"fUSD",-5147.01,0.00022739,2,"2025-07-16T10:52:12.865",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500620,1752663132875,"fUSD",-1144.35,0.00022739,2,"2025-07-16T10:52:12.875",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500621,1752663132885,"fUSD",-8010.56,0.00022739,2,"2025-07-16T10:52:12.885",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500622,1752663132896,"fUSD",-639.1,0.00022739,2,"2025-07-16T10:52:12.896",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500623,1752663132906,"fUSD",-739.23,0.00022739,2,"2025-07-16T10:52:12.906",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500624,1752663132916,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:12.916",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500625,1752663132926,"fUSD",-6205.36,0.00022739,2,"2025-07-16T10:52:12.926",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500626,1752663132937,"fUSD",-510.71,0.00022739,2,"2025-07-16T10:52:12.937",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500627,1752663132947,"fUSD",-2249.11,0.00022739,2,"2025-07-16T10:52:12.947",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500628,1752663132957,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:12.957",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500629,1752663132967,"fUSD",-4164.71,0.00022739,2,"2025-07-16T10:52:12.967",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500630,1752663132977,"fUSD",-6769.38,0.00022739,2,"2025-07-16T10:52:12.977",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500631,1752663132988,"fUSD",-2022.49,0.00022739,2,"2025-07-16T10:52:12.988",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500632,1752663132998,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:12.998",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500633,1752663133008,"fUSD",-1115.74,0.00022739,2,"2025-07-16T10:52:13.008",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500634,1752663133018,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:13.018",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500635,1752663133028,"fUSD",-485.08,0.00022739,2,"2025-07-16T10:52:13.028",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500636,1752663133038,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:13.038",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500637,1752663133048,"fUSD",-795.42,0.00022739,2,"2025-07-16T10:52:13.048",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500638,1752663133059,"fUSD",-2986.83,0.00022739,2,"2025-07-16T10:52:13.059",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500639,1752663133069,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:13.069",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500640,1752663133078,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:13.078",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500641,1752663133088,"fUSD",-830.15,0.00022739,2,"2025-07-16T10:52:13.088",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500642,1752663133098,"fUSD",-1181.41,0.00022739,2,"2025-07-16T10:52:13.098",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500643,1752663133108,"fUSD",-619.04,0.00022739,2,"2025-07-16T10:52:13.108",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500644,1752663133118,"fUSD",-3400.85,0.00022739,2,"2025-07-16T10:52:13.118",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500645,1752663133128,"fUSD",-1807.42,0.00022739,2,"2025-07-16T10:52:13.128",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500646,1752663133139,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:13.139",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500647,1752663133149,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:13.149",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500648,1752663133160,"fUSD",-2724.38,0.00022739,2,"2025-07-16T10:52:13.160",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500649,1752663133170,"fUSD",-135275.72,0.00022739,2,"2025-07-16T10:52:13.170",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500650,1752663133180,"fUSD",-1356.39,0.00022739,2,"2025-07-16T10:52:13.180",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500651,1752663133193,"fUSD",-3360.53,0.00022739,2,"2025-07-16T10:52:13.193",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500652,1752663133203,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:13.203",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500653,1752663133213,"fUSD",-4311.63,0.00022739,2,"2025-07-16T10:52:13.213",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500654,1752663133224,"fUSD",-7249.88,0.00022739,2,"2025-07-16T10:52:13.224",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500655,1752663133235,"fUSD",-1607.81,0.00022739,2,"2025-07-16T10:52:13.235",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500656,1752663133245,"fUSD",-1218.65,0.00022739,2,"2025-07-16T10:52:13.245",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500657,1752663133255,"fUSD",-469.05,0.00022739,2,"2025-07-16T10:52:13.255",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500658,1752663133267,"fUSD",-878.69,0.00022739,2,"2025-07-16T10:52:13.267",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500659,1752663133277,"fUSD",-10952.53,0.00022739,2,"2025-07-16T10:52:13.277",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500660,1752663133287,"fUSD",-908.48,0.00022739,2,"2025-07-16T10:52:13.287",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500661,1752663133299,"fUSD",-2188.41,0.00022739,2,"2025-07-16T10:52:13.299",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500662,1752663133309,"fUSD",-1585.43,0.00022739,2,"2025-07-16T10:52:13.309",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500663,1752663133319,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:13.319",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500664,1752663133329,"fUSD",-6933.38,0.00022739,2,"2025-07-16T10:52:13.329",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500665,1752663133340,"fUSD",-7163.36,0.00022739,2,"2025-07-16T10:52:13.340",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500666,1752663133350,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:13.350",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500667,1752663133360,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:13.360",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500668,1752663133371,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:13.371",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500669,1752663133381,"fUSD",-13647.01,0.00022739,2,"2025-07-16T10:52:13.381",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500670,1752663133391,"fUSD",-1251.22,0.00022739,2,"2025-07-16T10:52:13.391",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500671,1752663133401,"fUSD",-6833.92,0.00022739,2,"2025-07-16T10:52:13.401",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500672,1752663133412,"fUSD",-5595.33,0.00022739,2,"2025-07-16T10:52:13.412",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500673,1752663133422,"fUSD",-2582.73,0.00022739,2,"2025-07-16T10:52:13.422",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500674,1752663133433,"fUSD",-1673.31,0.00022739,2,"2025-07-16T10:52:13.433",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500675,1752663133442,"fUSD",-8217.22,0.00022739,2,"2025-07-16T10:52:13.442",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500676,1752663133452,"fUSD",-240.0,0.00022739,2,"2025-07-16T10:52:13.452",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500677,1752663133463,"fUSD",-4826.81,0.00022739,2,"2025-07-16T10:52:13.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500678,1752663133473,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:13.473",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500679,1752663133482,"fUSD",-743.27,0.00022739,2,"2025-07-16T10:52:13.482",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500680,1752663133493,"fUSD",-6145.91,0.00022739,2,"2025-07-16T10:52:13.493",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500681,1752663133503,"fUSD",-1655.82,0.00022739,2,"2025-07-16T10:52:13.503",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500682,1752663133513,"fUSD",-3760.87,0.00022739,2,"2025-07-16T10:52:13.513",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500683,1752663133523,"fUSD",-4288.94,0.00022739,2,"2025-07-16T10:52:13.523",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500684,1752663133533,"fUSD",-589.02,0.00022739,2,"2025-07-16T10:52:13.533",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500685,1752663133543,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:13.543",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500686,1752663133553,"fUSD",-1267.17,0.00022739,2,"2025-07-16T10:52:13.553",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500687,1752663133563,"fUSD",-13788.05,0.00022739,2,"2025-07-16T10:52:13.563",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500688,1752663133574,"fUSD",-1974.88,0.00022739,2,"2025-07-16T10:52:13.574",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500689,1752663133584,"fUSD",-7127.48,0.00022739,2,"2025-07-16T10:52:13.584",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500690,1752663133594,"fUSD",-5381.58,0.00022739,2,"2025-07-16T10:52:13.594",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500691,1752663133604,"fUSD",-1882.82,0.00022739,2,"2025-07-16T10:52:13.604",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500692,1752663133614,"fUSD",-464.21,0.00022739,2,"2025-07-16T10:52:13.614",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500693,1752663133624,"fUSD",-1745.67,0.00022739,2,"2025-07-16T10:52:13.624",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500694,1752663133635,"fUSD",-2017.87,0.00022739,2,"2025-07-16T10:52:13.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500695,1752663133645,"fUSD",-6507.01,0.00022739,2,"2025-07-16T10:52:13.645",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500696,1752663133655,"fUSD",-2383.17,0.00022739,2,"2025-07-16T10:52:13.655",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500697,1752663133666,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:13.666",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500698,1752663133675,"fUSD",-7346.25,0.00022739,2,"2025-07-16T10:52:13.675",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500699,1752663133686,"fUSD",-16919.72,0.00022739,2,"2025-07-16T10:52:13.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500700,1752663133696,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:13.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500701,1752663133707,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:13.707",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500702,1752663133717,"fUSD",-1542.47,0.00022739,2,"2025-07-16T10:52:13.717",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500703,1752663133727,"fUSD",-3978.63,0.00022739,2,"2025-07-16T10:52:13.727",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500704,1752663133736,"fUSD",-480.26,0.00022739,2,"2025-07-16T10:52:13.736",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500705,1752663133746,"fUSD",-925.97,0.00022739,2,"2025-07-16T10:52:13.746",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500706,1752663133761,"fUSD",-10810.3,0.00022739,2,"2025-07-16T10:52:13.761",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500707,1752663133771,"fUSD",-612.19,0.00022739,2,"2025-07-16T10:52:13.771",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500708,1752663133782,"fUSD",-1020.48,0.00022739,2,"2025-07-16T10:52:13.782",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500709,1752663133793,"fUSD",-1531.25,0.00022739,2,"2025-07-16T10:52:13.793",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500710,1752663133803,"fUSD",-4266.26,0.00022739,2,"2025-07-16T10:52:13.803",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500711,1752663133814,"fUSD",-2510.73,0.00022739,2,"2025-07-16T10:52:13.814",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500712,1752663133824,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:13.824",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500713,1752663133834,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:52:13.834",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500714,1752663133845,"fUSD",-2857.59,0.00022739,2,"2025-07-16T10:52:13.845",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500715,1752663133856,"fUSD",-1572.04,0.00022739,2,"2025-07-16T10:52:13.856",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500716,1752663133867,"fUSD",-383.0,0.0002274,7,"2025-07-16T10:52:13.867",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500717,1752663133877,"fUSD",-849.0,0.0002274,7,"2025-07-16T10:52:13.877",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500718,1752663133887,"fUSD",-168.0,0.00022746,2,"2025-07-16T10:52:13.887",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500719,1752663133897,"fUSD",-308.0,0.00022758,2,"2025-07-16T10:52:13.897",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500720,1752663133907,"fUSD",-212.96602274,0.00022849,23,"2025-07-16T10:52:13.907",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500721,1752663133919,"fUSD",-215.0738,0.00022856,2,"2025-07-16T10:52:13.919",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500722,1752663133929,"fUSD",-137907.74880845,0.00022874,7,"2025-07-16T10:52:13.929",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500723,1752663133939,"fUSD",-165.96054274,0.00022874,2,"2025-07-16T10:52:13.939",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500724,1752663133949,"fUSD",-195.75644067,0.00022876,2,"2025-07-16T10:52:13.949",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500725,1752663133960,"fUSD",-195.75644067,0.00022876,2,"2025-07-16T10:52:13.960",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500726,1752663133971,"fUSD",-172.65538314,0.00022876,2,"2025-07-16T10:52:13.971",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500727,1752663133981,"fUSD",-500.0,0.00022876,2,"2025-07-16T10:52:13.981",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500728,1752663133992,"fUSD",-546.0,0.00022876,2,"2025-07-16T10:52:13.992",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500729,1752663134003,"fUSD",-500.0,0.00022876,2,"2025-07-16T10:52:14.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500730,1752663134014,"fUSD",-500.0,0.00022876,2,"2025-07-16T10:52:14.014",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500731,1752663134025,"fUSD",-455.0,0.00022876,2,"2025-07-16T10:52:14.025",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500732,1752663134035,"fUSD",-435.99447011,0.00022876,2,"2025-07-16T10:52:14.035",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500733,1752663134046,"fUSD",-500.0,0.00022876,2,"2025-07-16T10:52:14.046",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500734,1752663134057,"fUSD",-474.0,0.00022876,2,"2025-07-16T10:52:14.057",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500735,1752663134067,"fUSD",-500.0,0.00022876,2,"2025-07-16T10:52:14.067",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500736,1752663134077,"fUSD",-5123.0,0.00022876,2,"2025-07-16T10:52:14.077",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500737,1752663134087,"fUSD",-539.0,0.00022876,2,"2025-07-16T10:52:14.087",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500738,1752663134098,"fUSD",-152.78250572,0.00022876,2,"2025-07-16T10:52:14.098",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500739,1752663134109,"fUSD",-500.0,0.00022876,2,"2025-07-16T10:52:14.109",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500740,1752663134119,"fUSD",-500.0,0.00022876,2,"2025-07-16T10:52:14.119",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500741,1752663134129,"fUSD",-289.21455578,0.00022876,2,"2025-07-16T10:52:14.129",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500742,1752663134140,"fUSD",-543.0,0.00022876,2,"2025-07-16T10:52:14.140",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500743,1752663134151,"fUSD",-230.89699443,0.00022876,2,"2025-07-16T10:52:14.151",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500744,1752663134161,"fUSD",-1846.0,0.00022876,2,"2025-07-16T10:52:14.161",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500745,1752663134172,"fUSD",-1607.01,0.00022876,2,"2025-07-16T10:52:14.172",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500746,1752663134182,"fUSD",-1539.29,0.00022876,2,"2025-07-16T10:52:14.182",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500747,1752663134196,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:14.196",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500748,1752663134208,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:14.208",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500749,1752663134218,"fUSD",-519.13,0.00022876,2,"2025-07-16T10:52:14.218",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500750,1752663134229,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:14.229",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500751,1752663134241,"fUSD",-676.6,0.00022876,2,"2025-07-16T10:52:14.241",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500752,1752663134251,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:14.251",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500753,1752663134261,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:14.261",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500754,1752663134274,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:14.274",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500755,1752663134283,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:14.283",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500756,1752663134293,"fUSD",-505.45,0.00022876,2,"2025-07-16T10:52:14.293",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500757,1752663134303,"fUSD",-765.61,0.00022876,2,"2025-07-16T10:52:14.303",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500758,1752663134313,"fUSD",-522.62,0.00022876,2,"2025-07-16T10:52:14.313",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500759,1752663134324,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:14.324",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500760,1752663134334,"fUSD",-538.58,0.00022876,2,"2025-07-16T10:52:14.334",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500761,1752663134344,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:14.344",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500762,1752663134355,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:14.355",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500763,1752663134366,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:14.366",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500764,1752663134376,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:14.376",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500765,1752663134386,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:14.386",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500766,1752663134397,"fUSD",-924.61,0.00022876,2,"2025-07-16T10:52:14.397",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500767,1752663134407,"fUSD",-609.32,0.00022876,2,"2025-07-16T10:52:14.407",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500768,1752663134419,"fUSD",-694.23,0.00022876,2,"2025-07-16T10:52:14.419",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500769,1752663134430,"fUSD",-832.33,0.00022876,2,"2025-07-16T10:52:14.430",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500770,1752663134440,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:14.440",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500771,1752663134451,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:14.451",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500772,1752663134461,"fUSD",-983.47,0.00022876,2,"2025-07-16T10:52:14.461",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500773,1752663134471,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:14.471",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500774,1752663134481,"fUSD",-597.48,0.00022876,2,"2025-07-16T10:52:14.481",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500775,1752663134491,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:14.491",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500776,1752663134502,"fUSD",-935.9,0.00022876,2,"2025-07-16T10:52:14.502",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500777,1752663134512,"fUSD",-891.24,0.00022876,2,"2025-07-16T10:52:14.512",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500778,1752663134522,"fUSD",-644.94,0.00022876,2,"2025-07-16T10:52:14.522",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500779,1752663134532,"fUSD",-954.44,0.00022876,2,"2025-07-16T10:52:14.532",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500780,1752663134542,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:14.542",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500781,1752663134553,"fUSD",-731.16,0.00022876,2,"2025-07-16T10:52:14.553",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500782,1752663134563,"fUSD",-833.42,0.00022876,2,"2025-07-16T10:52:14.563",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500783,1752663134573,"fUSD",-523.46,0.00022876,2,"2025-07-16T10:52:14.573",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500784,1752663134584,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:14.584",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500785,1752663134595,"fUSD",-500.0,0.00022876,5,"2025-07-16T10:52:14.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500786,1752663134605,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:14.605",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500787,1752663134616,"fUSD",-157.71627404,0.00022876,2,"2025-07-16T10:52:14.616",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500788,1752663134626,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:14.626",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500789,1752663134636,"fUSD",-774.89,0.00022876,2,"2025-07-16T10:52:14.636",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500790,1752663134646,"fUSD",-459.38198242,0.00022876,2,"2025-07-16T10:52:14.646",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500791,1752663134657,"fUSD",-518.16,0.00022876,2,"2025-07-16T10:52:14.657",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500792,1752663134667,"fUSD",-488.59,0.00022876,2,"2025-07-16T10:52:14.667",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500793,1752663134678,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:14.678",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500794,1752663134688,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:14.688",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500795,1752663135047,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:15.047",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500796,1752663135059,"fUSD",-876.74,0.00022876,2,"2025-07-16T10:52:15.059",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500797,1752663135069,"fUSD",-1277.44,0.00022876,2,"2025-07-16T10:52:15.069",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500798,1752663135079,"fUSD",-737.68,0.00022876,2,"2025-07-16T10:52:15.079",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500799,1752663135089,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:15.089",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500800,1752663135098,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:15.098",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500801,1752663135108,"fUSD",-566.92,0.00022876,2,"2025-07-16T10:52:15.108",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500802,1752663135118,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:15.118",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500803,1752663135128,"fUSD",-819.52,0.00022876,2,"2025-07-16T10:52:15.128",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500804,1752663135137,"fUSD",-529.96,0.00022876,2,"2025-07-16T10:52:15.137",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500805,1752663135147,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:15.147",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500806,1752663135157,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:15.157",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500807,1752663135166,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:15.166",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500808,1752663135176,"fUSD",-509.23,0.00022876,2,"2025-07-16T10:52:15.176",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500809,1752663135186,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:15.186",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500810,1752663135198,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:15.198",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500811,1752663135208,"fUSD",-732.88,0.00022876,2,"2025-07-16T10:52:15.208",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500812,1752663135217,"fUSD",-992.29,0.00022876,2,"2025-07-16T10:52:15.217",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500813,1752663135227,"fUSD",-1012.49,0.00022876,2,"2025-07-16T10:52:15.227",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500814,1752663135237,"fUSD",-518.81,0.00022876,2,"2025-07-16T10:52:15.237",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500815,1752663135247,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:15.247",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500816,1752663135258,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:15.258",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500817,1752663135269,"fUSD",-1830.19,0.00022876,2,"2025-07-16T10:52:15.269",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500818,1752663135279,"fUSD",-1118.14,0.00022876,2,"2025-07-16T10:52:15.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500819,1752663135288,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:15.288",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500820,1752663135298,"fUSD",-698.13,0.00022876,2,"2025-07-16T10:52:15.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500821,1752663135308,"fUSD",-536.27,0.00022876,2,"2025-07-16T10:52:15.308",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500822,1752663135317,"fUSD",-399.7488297,0.00022876,2,"2025-07-16T10:52:15.317",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500823,1752663135327,"fUSD",-1149.74,0.00022876,2,"2025-07-16T10:52:15.327",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500824,1752663135337,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:15.337",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500825,1752663135347,"fUSD",-501.4461347,0.00022876,2,"2025-07-16T10:52:15.347",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500826,1752663135357,"fUSD",-1545.31,0.00022876,2,"2025-07-16T10:52:15.357",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500827,1752663135366,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:15.366",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500828,1752663135376,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:15.376",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500829,1752663135386,"fUSD",-726.17,0.00022876,2,"2025-07-16T10:52:15.386",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500830,1752663135396,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:15.396",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500831,1752663135406,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:15.406",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500832,1752663135415,"fUSD",-1284.09,0.00022876,2,"2025-07-16T10:52:15.415",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500833,1752663135425,"fUSD",-515.61980365,0.00022876,2,"2025-07-16T10:52:15.425",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500834,1752663135435,"fUSD",-1215.86,0.00022876,2,"2025-07-16T10:52:15.435",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500835,1752663135445,"fUSD",-501.15,0.00022876,2,"2025-07-16T10:52:15.445",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500836,1752663135455,"fUSD",-761.3,0.00022876,2,"2025-07-16T10:52:15.455",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500837,1752663135464,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:15.464",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500838,1752663135474,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:15.474",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500839,1752663135483,"fUSD",-639.95,0.00022876,2,"2025-07-16T10:52:15.483",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500840,1752663135493,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:15.493",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500841,1752663135503,"fUSD",-645.67,0.00022876,2,"2025-07-16T10:52:15.503",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500842,1752663135512,"fUSD",-1102.51,0.00022876,2,"2025-07-16T10:52:15.512",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500843,1752663135522,"fUSD",-482.63,0.00022876,2,"2025-07-16T10:52:15.522",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500844,1752663135531,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:15.531",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500845,1752663135541,"fUSD",-486.85,0.00022876,2,"2025-07-16T10:52:15.541",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500846,1752663135551,"fUSD",-555.69,0.00022876,2,"2025-07-16T10:52:15.551",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500847,1752663135560,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:15.560",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500848,1752663135570,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:15.570",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500849,1752663135581,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:15.581",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500850,1752663135591,"fUSD",-782.15,0.00022876,2,"2025-07-16T10:52:15.591",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500851,1752663135601,"fUSD",-772.4,0.00022876,2,"2025-07-16T10:52:15.601",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500852,1752663135612,"fUSD",-1307.09,0.00022876,2,"2025-07-16T10:52:15.612",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500853,1752663135625,"fUSD",-966.62,0.00022876,2,"2025-07-16T10:52:15.625",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500854,1752663135635,"fUSD",-752.28,0.00022876,2,"2025-07-16T10:52:15.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500855,1752663135645,"fUSD",-563.43,0.00022876,2,"2025-07-16T10:52:15.645",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500856,1752663135655,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:15.655",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500857,1752663135665,"fUSD",-1360.67,0.00022876,2,"2025-07-16T10:52:15.665",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500858,1752663135675,"fUSD",-839.82,0.00022876,2,"2025-07-16T10:52:15.675",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500859,1752663135685,"fUSD",-473.28,0.00022876,2,"2025-07-16T10:52:15.685",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500860,1752663135694,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:15.694",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500861,1752663135704,"fUSD",-691.75,0.00022876,2,"2025-07-16T10:52:15.704",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500862,1752663135714,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:15.714",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500863,1752663135724,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:15.724",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500864,1752663135734,"fUSD",-517.48,0.00022876,2,"2025-07-16T10:52:15.734",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500865,1752663135743,"fUSD",-517.7,0.00022876,2,"2025-07-16T10:52:15.743",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500866,1752663135753,"fUSD",-1030.19,0.00022876,2,"2025-07-16T10:52:15.753",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500867,1752663135763,"fUSD",-1612.9,0.00022876,2,"2025-07-16T10:52:15.763",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500868,1752663135773,"fUSD",-497.86,0.00022876,2,"2025-07-16T10:52:15.773",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500869,1752663135782,"fUSD",-1319.17,0.00022876,2,"2025-07-16T10:52:15.782",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500870,1752663135792,"fUSD",-1348.58,0.00022876,2,"2025-07-16T10:52:15.792",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500871,1752663135802,"fUSD",-876.39,0.00022876,2,"2025-07-16T10:52:15.802",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500872,1752663135812,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:15.812",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500873,1752663135821,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:15.821",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500874,1752663135831,"fUSD",-273.92,0.00022876,2,"2025-07-16T10:52:15.831",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500875,1752663135841,"fUSD",-286.93383781,0.00022876,2,"2025-07-16T10:52:15.841",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500876,1752663135851,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:15.851",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500877,1752663135861,"fUSD",-521.22,0.00022876,2,"2025-07-16T10:52:15.861",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500878,1752663135871,"fUSD",-900.25,0.00022876,2,"2025-07-16T10:52:15.871",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500879,1752663135882,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:15.882",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500880,1752663135891,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:15.891",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500881,1752663135901,"fUSD",-794.42,0.00022876,2,"2025-07-16T10:52:15.901",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500882,1752663135911,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:15.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500883,1752663135921,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:15.921",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500884,1752663135931,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:15.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500885,1752663135940,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:15.940",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500886,1752663135950,"fUSD",-671.7,0.00022876,2,"2025-07-16T10:52:15.950",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500887,1752663135960,"fUSD",-1426.38,0.00022876,2,"2025-07-16T10:52:15.960",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500888,1752663135969,"fUSD",-617.3,0.00022876,2,"2025-07-16T10:52:15.969",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500889,1752663135979,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:15.979",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500890,1752663135990,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:15.990",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500891,1752663136000,"fUSD",-3492.16,0.00022876,2,"2025-07-16T10:52:16.000",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500892,1752663136009,"fUSD",-960.48,0.00022876,2,"2025-07-16T10:52:16.009",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500893,1752663136019,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:16.019",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500894,1752663136029,"fUSD",-697.02,0.00022876,2,"2025-07-16T10:52:16.029",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500895,1752663136038,"fUSD",-859.04,0.00022876,2,"2025-07-16T10:52:16.038",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500896,1752663136048,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:16.048",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500897,1752663136057,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:16.057",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500898,1752663136067,"fUSD",-578.96,0.00022876,2,"2025-07-16T10:52:16.067",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500899,1752663136077,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:16.077",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500900,1752663136087,"fUSD",-737.1,0.00022876,2,"2025-07-16T10:52:16.087",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500901,1752663136097,"fUSD",-3159.42,0.00022876,2,"2025-07-16T10:52:16.097",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500902,1752663136107,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:16.107",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500903,1752663136117,"fUSD",-480.69,0.00022876,2,"2025-07-16T10:52:16.117",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500904,1752663136126,"fUSD",-658.34,0.00022876,2,"2025-07-16T10:52:16.126",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500905,1752663136136,"fUSD",-1247.6,0.00022876,2,"2025-07-16T10:52:16.136",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500906,1752663136145,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:16.145",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500907,1752663136155,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:16.155",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500908,1752663136165,"fUSD",-569.11160731,0.00022876,2,"2025-07-16T10:52:16.165",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500909,1752663136175,"fUSD",-1704.14,0.00022876,2,"2025-07-16T10:52:16.175",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500910,1752663136185,"fUSD",-889.84,0.00022876,2,"2025-07-16T10:52:16.185",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500911,1752663136198,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:16.198",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500912,1752663136208,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:16.208",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500913,1752663136218,"fUSD",-980.18,0.00022876,2,"2025-07-16T10:52:16.218",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500914,1752663136228,"fUSD",-864.4,0.00022876,2,"2025-07-16T10:52:16.228",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500915,1752663136239,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:16.239",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500916,1752663136248,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:16.248",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500917,1752663136258,"fUSD",-1337.4,0.00022876,2,"2025-07-16T10:52:16.258",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500918,1752663136267,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:16.267",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500919,1752663136277,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:16.277",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500920,1752663136286,"fUSD",-538.85,0.00022876,2,"2025-07-16T10:52:16.286",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500921,1752663136296,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:16.296",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500922,1752663136305,"fUSD",-439.19,0.00022876,2,"2025-07-16T10:52:16.305",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500923,1752663136315,"fUSD",-770.68,0.00022876,2,"2025-07-16T10:52:16.315",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500924,1752663136325,"fUSD",-1191.07,0.00022876,2,"2025-07-16T10:52:16.325",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500925,1752663136335,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:16.335",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500926,1752663136349,"fUSD",-1520.94,0.00022876,2,"2025-07-16T10:52:16.349",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500927,1752663136361,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:16.361",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500928,1752663136371,"fUSD",-554.47,0.00022876,2,"2025-07-16T10:52:16.371",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500929,1752663136381,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:16.381",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500930,1752663136391,"fUSD",-575.57,0.00022876,2,"2025-07-16T10:52:16.391",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500931,1752663136401,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:16.401",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500932,1752663136411,"fUSD",-614.94,0.00022876,2,"2025-07-16T10:52:16.411",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500933,1752663136421,"fUSD",-508.9,0.00022876,2,"2025-07-16T10:52:16.421",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500934,1752663136431,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:16.431",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500935,1752663136441,"fUSD",-2763.38,0.00022876,2,"2025-07-16T10:52:16.441",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500936,1752663136451,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:16.451",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500937,1752663136461,"fUSD",-508.1,0.00022876,2,"2025-07-16T10:52:16.461",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500938,1752663136471,"fUSD",-1649.66,0.00022876,2,"2025-07-16T10:52:16.471",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500939,1752663136481,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:16.481",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500940,1752663136491,"fUSD",-1198.93,0.00022876,2,"2025-07-16T10:52:16.491",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500941,1752663136501,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:16.501",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500942,1752663136512,"fUSD",-1580.32,0.00022876,2,"2025-07-16T10:52:16.512",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500943,1752663136522,"fUSD",-1021.74,0.00022876,2,"2025-07-16T10:52:16.522",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500944,1752663136532,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:16.532",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500945,1752663136542,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:16.542",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500946,1752663136551,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:16.551",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500947,1752663136561,"fUSD",-2741.41,0.00022876,2,"2025-07-16T10:52:16.561",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500948,1752663136572,"fUSD",-1900.49,0.00022876,2,"2025-07-16T10:52:16.572",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500949,1752663136581,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:16.581",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500950,1752663136591,"fUSD",-3441.76,0.00022876,2,"2025-07-16T10:52:16.591",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500951,1752663136600,"fUSD",-2750.23,0.00022876,2,"2025-07-16T10:52:16.600",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500952,1752663136609,"fUSD",-1705.39,0.00022876,2,"2025-07-16T10:52:16.609",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500953,1752663136619,"fUSD",-504.67,0.00022876,2,"2025-07-16T10:52:16.619",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500954,1752663136628,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:16.628",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500955,1752663136638,"fUSD",-962.35,0.00022876,2,"2025-07-16T10:52:16.638",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500956,1752663136647,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:16.647",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500957,1752663136657,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:16.657",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500958,1752663136666,"fUSD",-478.83,0.00022876,2,"2025-07-16T10:52:16.666",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500959,1752663136676,"fUSD",-525.54,0.00022876,2,"2025-07-16T10:52:16.676",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500960,1752663136686,"fUSD",-1147.29,0.00022876,2,"2025-07-16T10:52:16.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500961,1752663136696,"fUSD",-402.76016015,0.00022876,2,"2025-07-16T10:52:16.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500962,1752663136706,"fUSD",-737.1,0.00022876,2,"2025-07-16T10:52:16.706",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500963,1752663136716,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:16.716",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500964,1752663136726,"fUSD",-1861.51,0.00022876,2,"2025-07-16T10:52:16.726",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500965,1752663136735,"fUSD",-1161.16,0.00022876,2,"2025-07-16T10:52:16.735",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500966,1752663136745,"fUSD",-464.05,0.00022876,2,"2025-07-16T10:52:16.745",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500967,1752663136755,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:16.755",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500968,1752663136764,"fUSD",-1541.82,0.00022876,2,"2025-07-16T10:52:16.764",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500969,1752663136774,"fUSD",-1367.94,0.00022876,2,"2025-07-16T10:52:16.774",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500970,1752663136783,"fUSD",-515.0,0.00022876,2,"2025-07-16T10:52:16.783",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500971,1752663136793,"fUSD",-796.7,0.00022876,2,"2025-07-16T10:52:16.793",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500972,1752663136802,"fUSD",-509.86,0.00022876,2,"2025-07-16T10:52:16.802",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500973,1752663136812,"fUSD",-2639.83,0.00022876,2,"2025-07-16T10:52:16.812",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500974,1752663136822,"fUSD",-1604.58,0.00022876,2,"2025-07-16T10:52:16.822",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500975,1752663136832,"fUSD",-2045.95,0.00022876,2,"2025-07-16T10:52:16.832",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500976,1752663136842,"fUSD",-720.83,0.00022876,2,"2025-07-16T10:52:16.842",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500977,1752663136852,"fUSD",-2767.68,0.00022876,2,"2025-07-16T10:52:16.852",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500978,1752663136862,"fUSD",-556.0,0.00022876,2,"2025-07-16T10:52:16.862",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500979,1752663136871,"fUSD",-995.1,0.00022876,2,"2025-07-16T10:52:16.871",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500980,1752663136881,"fUSD",-424.80753726,0.00022876,2,"2025-07-16T10:52:16.881",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500981,1752663136891,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:16.891",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500982,1752663136900,"fUSD",-474.83,0.00022876,2,"2025-07-16T10:52:16.900",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500983,1752663136910,"fUSD",-465.39,0.00022876,2,"2025-07-16T10:52:16.910",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500984,1752663136920,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:16.920",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500985,1752663136931,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:16.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500986,1752663136940,"fUSD",-597.28,0.00022876,2,"2025-07-16T10:52:16.940",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500987,1752663136950,"fUSD",-1174.38,0.00022876,2,"2025-07-16T10:52:16.950",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500988,1752663136960,"fUSD",-469.93,0.00022876,2,"2025-07-16T10:52:16.960",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500989,1752663136969,"fUSD",-543.38722797,0.00022876,2,"2025-07-16T10:52:16.969",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500990,1752663136979,"fUSD",-579.42,0.00022876,2,"2025-07-16T10:52:16.979",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500991,1752663136989,"fUSD",-1146.77,0.00022876,2,"2025-07-16T10:52:16.989",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500992,1752663136999,"fUSD",-2023.63,0.00022876,2,"2025-07-16T10:52:16.999",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500993,1752663137009,"fUSD",-416.43938129,0.00022876,2,"2025-07-16T10:52:17.009",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500994,1752663137019,"fUSD",-627.96,0.00022876,2,"2025-07-16T10:52:17.019",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500995,1752663137029,"fUSD",-2253.55,0.00022876,2,"2025-07-16T10:52:17.029",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500996,1752663137039,"fUSD",-597.05,0.00022876,2,"2025-07-16T10:52:17.039",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500997,1752663137049,"fUSD",-950.28,0.00022876,2,"2025-07-16T10:52:17.049",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500998,1752663137059,"fUSD",-692.22,0.00022876,2,"2025-07-16T10:52:17.059",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500999,1752663137070,"fUSD",-597.04,0.00022876,2,"2025-07-16T10:52:17.070",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501000,1752663137080,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:17.080",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501001,1752663137089,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:17.089",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501002,1752663137099,"fUSD",-934.91,0.00022876,2,"2025-07-16T10:52:17.099",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501003,1752663137108,"fUSD",-1367.21,0.00022876,2,"2025-07-16T10:52:17.108",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501004,1752663137118,"fUSD",-1051.45,0.00022876,2,"2025-07-16T10:52:17.118",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501005,1752663137127,"fUSD",-2518.02,0.00022876,2,"2025-07-16T10:52:17.127",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501006,1752663137137,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:17.137",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501007,1752663137146,"fUSD",-1954.32,0.00022876,2,"2025-07-16T10:52:17.146",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501008,1752663137155,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:17.155",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501009,1752663137166,"fUSD",-1320.19,0.00022876,2,"2025-07-16T10:52:17.166",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501010,1752663137175,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:17.175",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501011,1752663137185,"fUSD",-527.48,0.00022876,2,"2025-07-16T10:52:17.185",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501012,1752663137196,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:17.196",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501013,1752663137207,"fUSD",-3449.55,0.00022876,2,"2025-07-16T10:52:17.207",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501014,1752663137216,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:17.216",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501015,1752663137225,"fUSD",-850.19,0.00022876,2,"2025-07-16T10:52:17.225",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501016,1752663137235,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:17.235",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501017,1752663137245,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:17.245",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501018,1752663137254,"fUSD",-3110.28,0.00022876,2,"2025-07-16T10:52:17.254",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501019,1752663137264,"fUSD",-802.2,0.00022876,2,"2025-07-16T10:52:17.264",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501020,1752663137275,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:17.275",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501021,1752663137284,"fUSD",-2098.67,0.00022876,2,"2025-07-16T10:52:17.284",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501022,1752663137298,"fUSD",-940.26,0.00022876,2,"2025-07-16T10:52:17.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501023,1752663137310,"fUSD",-689.36,0.00022876,2,"2025-07-16T10:52:17.310",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501024,1752663137319,"fUSD",-2979.04,0.00022876,2,"2025-07-16T10:52:17.319",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501025,1752663137329,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:17.329",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501026,1752663137339,"fUSD",-752.81,0.00022876,2,"2025-07-16T10:52:17.339",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501027,1752663137348,"fUSD",-945.82,0.00022876,2,"2025-07-16T10:52:17.348",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501028,1752663137358,"fUSD",-1127.17,0.00022876,2,"2025-07-16T10:52:17.358",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501029,1752663137368,"fUSD",-461.28,0.00022876,2,"2025-07-16T10:52:17.368",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501030,1752663137377,"fUSD",-1080.52,0.00022876,2,"2025-07-16T10:52:17.377",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501031,1752663137387,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:17.387",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501032,1752663137396,"fUSD",-486.62,0.00022876,2,"2025-07-16T10:52:17.396",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501033,1752663137406,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:17.406",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501034,1752663137528,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:17.528",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501035,1752663137539,"fUSD",-3049.9,0.00022876,2,"2025-07-16T10:52:17.539",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501036,1752663137550,"fUSD",-1920.84,0.00022876,2,"2025-07-16T10:52:17.550",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501037,1752663137560,"fUSD",-1266.56,0.00022876,2,"2025-07-16T10:52:17.560",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501038,1752663137569,"fUSD",-547.91,0.00022876,2,"2025-07-16T10:52:17.569",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501039,1752663137579,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:17.579",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501040,1752663137590,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:17.590",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501041,1752663137599,"fUSD",-1363.97,0.00022876,2,"2025-07-16T10:52:17.599",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501042,1752663137610,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:17.610",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501043,1752663137621,"fUSD",-963.24,0.00022876,2,"2025-07-16T10:52:17.621",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501044,1752663137631,"fUSD",-1157.14,0.00022876,2,"2025-07-16T10:52:17.631",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501045,1752663137641,"fUSD",-2280.97,0.00022876,2,"2025-07-16T10:52:17.641",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501046,1752663137651,"fUSD",-2306.11,0.00022876,2,"2025-07-16T10:52:17.651",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501047,1752663137660,"fUSD",-1152.83,0.00022876,2,"2025-07-16T10:52:17.660",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501048,1752663137670,"fUSD",-1495.62,0.00022876,2,"2025-07-16T10:52:17.670",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501049,1752663137679,"fUSD",-526.48,0.00022876,2,"2025-07-16T10:52:17.679",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501050,1752663137689,"fUSD",-658.25,0.00022876,2,"2025-07-16T10:52:17.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501051,1752663137699,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:17.699",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501052,1752663137709,"fUSD",-2249.33,0.00022876,2,"2025-07-16T10:52:17.709",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501053,1752663137718,"fUSD",-902.72,0.00022876,2,"2025-07-16T10:52:17.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501054,1752663137728,"fUSD",-498.87,0.00022876,2,"2025-07-16T10:52:17.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501055,1752663137737,"fUSD",-1741.37,0.00022876,2,"2025-07-16T10:52:17.737",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501056,1752663137747,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:17.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501057,1752663137757,"fUSD",-515.22,0.00022876,2,"2025-07-16T10:52:17.757",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501058,1752663137767,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:17.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501059,1752663137777,"fUSD",-311.55834028,0.00022876,2,"2025-07-16T10:52:17.777",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501060,1752663137787,"fUSD",-1256.01,0.00022876,2,"2025-07-16T10:52:17.787",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501061,1752663137797,"fUSD",-748.36,0.00022876,2,"2025-07-16T10:52:17.797",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501062,1752663137807,"fUSD",-730.45,0.00022876,2,"2025-07-16T10:52:17.807",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501063,1752663137817,"fUSD",-889.78,0.00022876,2,"2025-07-16T10:52:17.817",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501064,1752663137827,"fUSD",-1213.76,0.00022876,2,"2025-07-16T10:52:17.827",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501065,1752663137837,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:17.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501066,1752663137847,"fUSD",-976.13,0.00022876,2,"2025-07-16T10:52:17.847",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501067,1752663137856,"fUSD",-595.0,0.00022876,2,"2025-07-16T10:52:17.856",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501068,1752663137867,"fUSD",-1393.74,0.00022876,2,"2025-07-16T10:52:17.867",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501069,1752663137877,"fUSD",-1803.46,0.00022876,2,"2025-07-16T10:52:17.877",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501070,1752663137888,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:17.888",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501071,1752663137898,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:17.898",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501072,1752663137908,"fUSD",-2622.24,0.00022876,2,"2025-07-16T10:52:17.908",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501073,1752663137918,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:17.918",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501074,1752663137928,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:17.928",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501075,1752663137938,"fUSD",-476.01,0.00022876,2,"2025-07-16T10:52:17.938",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501076,1752663137949,"fUSD",-2059.43,0.00022876,2,"2025-07-16T10:52:17.949",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501077,1752663137958,"fUSD",-2566.84,0.00022876,2,"2025-07-16T10:52:17.958",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501078,1752663137968,"fUSD",-567.34,0.00022876,2,"2025-07-16T10:52:17.968",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501079,1752663137978,"fUSD",-2711.83,0.00022876,2,"2025-07-16T10:52:17.978",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501080,1752663137988,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:17.988",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501081,1752663137998,"fUSD",-629.46,0.00022876,2,"2025-07-16T10:52:17.998",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501082,1752663138008,"fUSD",-1222.0,0.00022876,2,"2025-07-16T10:52:18.008",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501083,1752663138017,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:18.017",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501084,1752663138027,"fUSD",-478.87142362,0.00022876,2,"2025-07-16T10:52:18.027",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501085,1752663138038,"fUSD",-1237.1,0.00022876,2,"2025-07-16T10:52:18.038",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501086,1752663138049,"fUSD",-2588.11,0.00022876,2,"2025-07-16T10:52:18.049",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501087,1752663138060,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:18.060",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501088,1752663138071,"fUSD",-499.91,0.00022876,2,"2025-07-16T10:52:18.071",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501089,1752663138081,"fUSD",-1423.44,0.00022876,2,"2025-07-16T10:52:18.081",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501090,1752663138092,"fUSD",-2529.28,0.00022876,2,"2025-07-16T10:52:18.092",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501091,1752663138102,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:18.102",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501092,1752663138112,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:18.112",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501093,1752663138122,"fUSD",-1539.06,0.00022876,2,"2025-07-16T10:52:18.122",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501094,1752663138131,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:18.131",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501095,1752663138141,"fUSD",-1099.63,0.00022876,2,"2025-07-16T10:52:18.141",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501096,1752663138151,"fUSD",-1405.9,0.00022876,2,"2025-07-16T10:52:18.151",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501097,1752663138162,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:18.162",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501098,1752663138172,"fUSD",-851.53,0.00022876,2,"2025-07-16T10:52:18.172",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501099,1752663138181,"fUSD",-3553.18,0.00022876,2,"2025-07-16T10:52:18.181",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501100,1752663138192,"fUSD",-782.81,0.00022876,2,"2025-07-16T10:52:18.192",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501101,1752663138204,"fUSD",-540.25,0.00022876,2,"2025-07-16T10:52:18.204",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501102,1752663138213,"fUSD",-383.41892504,0.00022876,2,"2025-07-16T10:52:18.213",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501103,1752663138223,"fUSD",-1813.38,0.00022876,2,"2025-07-16T10:52:18.223",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501104,1752663138233,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:18.233",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501105,1752663138243,"fUSD",-3147.54,0.00022876,2,"2025-07-16T10:52:18.243",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501106,1752663138253,"fUSD",-1440.52,0.00022876,2,"2025-07-16T10:52:18.253",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501107,1752663138262,"fUSD",-859.58,0.00022876,2,"2025-07-16T10:52:18.262",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501108,1752663138274,"fUSD",-1141.87,0.00022876,2,"2025-07-16T10:52:18.274",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501109,1752663138285,"fUSD",-1810.64,0.00022876,2,"2025-07-16T10:52:18.285",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501110,1752663138294,"fUSD",-3032.38,0.00022876,2,"2025-07-16T10:52:18.294",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501111,1752663138304,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:18.304",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501112,1752663138314,"fUSD",-483.40502976,0.00022876,2,"2025-07-16T10:52:18.314",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501113,1752663138323,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:18.323",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501114,1752663138334,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:18.334",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501115,1752663138344,"fUSD",-413.4514851,0.00022876,2,"2025-07-16T10:52:18.344",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501116,1752663138354,"fUSD",-853.73,0.00022876,2,"2025-07-16T10:52:18.354",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501117,1752663138365,"fUSD",-496.87,0.00022876,2,"2025-07-16T10:52:18.365",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501118,1752663138375,"fUSD",-525.43,0.00022876,2,"2025-07-16T10:52:18.375",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501119,1752663138385,"fUSD",-1417.02,0.00022876,2,"2025-07-16T10:52:18.385",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501120,1752663138394,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:18.394",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501121,1752663138404,"fUSD",-2023.67,0.00022876,2,"2025-07-16T10:52:18.404",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501122,1752663138415,"fUSD",-2884.5,0.00022876,2,"2025-07-16T10:52:18.415",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501123,1752663138425,"fUSD",-246.52726139,0.00022876,2,"2025-07-16T10:52:18.425",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501124,1752663138435,"fUSD",-153.228134,0.00022876,2,"2025-07-16T10:52:18.435",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501125,1752663138444,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:18.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501126,1752663138454,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:18.454",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501127,1752663138463,"fUSD",-3089.316035,0.00022876,2,"2025-07-16T10:52:18.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501128,1752663138474,"fUSD",-645.68,0.00022876,2,"2025-07-16T10:52:18.474",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501129,1752663138483,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:18.483",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501130,1752663138494,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:18.494",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501131,1752663138504,"fUSD",-2243.27,0.00022876,2,"2025-07-16T10:52:18.504",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501132,1752663138515,"fUSD",-3447.716716,0.00022876,2,"2025-07-16T10:52:18.515",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501133,1752663138525,"fUSD",-422.72483127,0.00022876,2,"2025-07-16T10:52:18.525",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501134,1752663138535,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:18.535",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501135,1752663138545,"fUSD",-1160.26,0.00022876,2,"2025-07-16T10:52:18.545",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501136,1752663138556,"fUSD",-1094.15,0.00022876,2,"2025-07-16T10:52:18.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501137,1752663138565,"fUSD",-1128.01,0.00022876,2,"2025-07-16T10:52:18.565",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501138,1752663138575,"fUSD",-3424.477153,0.00022876,2,"2025-07-16T10:52:18.575",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501139,1752663138585,"fUSD",-465.62,0.00022876,2,"2025-07-16T10:52:18.585",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501140,1752663138595,"fUSD",-730.18,0.00022876,2,"2025-07-16T10:52:18.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501141,1752663138605,"fUSD",-1203.47,0.00022876,2,"2025-07-16T10:52:18.605",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501142,1752663138614,"fUSD",-642.34,0.00022876,2,"2025-07-16T10:52:18.614",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501143,1752663138625,"fUSD",-1314.79,0.00022876,2,"2025-07-16T10:52:18.625",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501144,1752663138635,"fUSD",-1198.89,0.00022876,2,"2025-07-16T10:52:18.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501145,1752663138644,"fUSD",-887.6,0.00022876,2,"2025-07-16T10:52:18.644",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501146,1752663138655,"fUSD",-1132.15,0.00022876,2,"2025-07-16T10:52:18.655",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501147,1752663138665,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:18.665",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501148,1752663138676,"fUSD",-1011.16,0.00022876,2,"2025-07-16T10:52:18.676",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501149,1752663138686,"fUSD",-903.29,0.00022876,2,"2025-07-16T10:52:18.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501150,1752663138696,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:18.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501151,1752663138707,"fUSD",-2880.76,0.00022876,2,"2025-07-16T10:52:18.707",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501152,1752663138718,"fUSD",-994.92,0.00022876,2,"2025-07-16T10:52:18.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501153,1752663138728,"fUSD",-684.79,0.00022876,2,"2025-07-16T10:52:18.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501154,1752663138738,"fUSD",-1024.12,0.00022876,2,"2025-07-16T10:52:18.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501155,1752663138749,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:18.749",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501156,1752663138758,"fUSD",-1863.81,0.00022876,2,"2025-07-16T10:52:18.758",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501157,1752663138768,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:18.768",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501158,1752663138778,"fUSD",-1858.32,0.00022876,2,"2025-07-16T10:52:18.778",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501159,1752663138789,"fUSD",-3055.14,0.00022876,2,"2025-07-16T10:52:18.789",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501160,1752663138799,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:18.799",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501161,1752663138810,"fUSD",-570.24,0.00022876,2,"2025-07-16T10:52:18.810",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501162,1752663138820,"fUSD",-612.03,0.00022876,2,"2025-07-16T10:52:18.820",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501163,1752663138830,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:18.830",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501164,1752663138841,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:18.841",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501165,1752663138851,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:18.851",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501166,1752663138861,"fUSD",-708.79,0.00022876,2,"2025-07-16T10:52:18.861",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501167,1752663138871,"fUSD",-3225.29,0.00022876,2,"2025-07-16T10:52:18.871",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501168,1752663138881,"fUSD",-1452.54,0.00022876,2,"2025-07-16T10:52:18.881",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501169,1752663138891,"fUSD",-2151.45,0.00022876,2,"2025-07-16T10:52:18.891",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501170,1752663138902,"fUSD",-799.53,0.00022876,2,"2025-07-16T10:52:18.902",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501171,1752663138913,"fUSD",-967.0,0.00022876,2,"2025-07-16T10:52:18.913",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501172,1752663138923,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:18.923",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501173,1752663138934,"fUSD",-909.92,0.00022876,2,"2025-07-16T10:52:18.934",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501174,1752663138944,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:18.944",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501175,1752663138954,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:18.954",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501176,1752663138965,"fUSD",-574.66,0.00022876,2,"2025-07-16T10:52:18.965",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501177,1752663138975,"fUSD",-18257.49,0.00022876,2,"2025-07-16T10:52:18.975",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501178,1752663138985,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:18.985",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501179,1752663138996,"fUSD",-1366.55,0.00022876,2,"2025-07-16T10:52:18.996",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501180,1752663139007,"fUSD",-4396.18,0.00022876,2,"2025-07-16T10:52:19.007",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501181,1752663139018,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:19.018",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501182,1752663139027,"fUSD",-530.09,0.00022876,2,"2025-07-16T10:52:19.027",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501183,1752663139037,"fUSD",-2712.48,0.00022876,2,"2025-07-16T10:52:19.037",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501184,1752663139047,"fUSD",-1243.92,0.00022876,2,"2025-07-16T10:52:19.047",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501185,1752663139057,"fUSD",-5268.98,0.00022876,2,"2025-07-16T10:52:19.057",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501186,1752663139067,"fUSD",-661.22,0.00022876,2,"2025-07-16T10:52:19.067",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501187,1752663139077,"fUSD",-558.0,0.00022876,2,"2025-07-16T10:52:19.077",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501188,1752663139087,"fUSD",-1950.3,0.00022876,2,"2025-07-16T10:52:19.087",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501189,1752663139098,"fUSD",-802.89,0.00022876,2,"2025-07-16T10:52:19.098",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501190,1752663139108,"fUSD",-1009.57,0.00022876,2,"2025-07-16T10:52:19.108",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501191,1752663139119,"fUSD",-548.97,0.00022876,2,"2025-07-16T10:52:19.119",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501192,1752663139129,"fUSD",-806.79,0.00022876,2,"2025-07-16T10:52:19.129",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501193,1752663139139,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:19.139",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501194,1752663139148,"fUSD",-1016.81,0.00022876,2,"2025-07-16T10:52:19.148",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501195,1752663139158,"fUSD",-716.51,0.00022876,2,"2025-07-16T10:52:19.158",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501196,1752663139170,"fUSD",-1807.77,0.00022876,2,"2025-07-16T10:52:19.170",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501197,1752663139180,"fUSD",-3401.52,0.00022876,2,"2025-07-16T10:52:19.180",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501198,1752663139190,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:19.190",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501199,1752663139203,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:19.203",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501200,1752663139214,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:19.214",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501201,1752663139224,"fUSD",-1577.99,0.00022876,2,"2025-07-16T10:52:19.224",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501202,1752663139234,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:19.234",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501203,1752663139246,"fUSD",-1090.35,0.00022876,2,"2025-07-16T10:52:19.246",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501204,1752663139255,"fUSD",-2180.23,0.00022876,2,"2025-07-16T10:52:19.255",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501205,1752663139265,"fUSD",-993.34,0.00022876,2,"2025-07-16T10:52:19.265",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501206,1752663139275,"fUSD",-2435.35,0.00022876,2,"2025-07-16T10:52:19.275",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501207,1752663139287,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:19.287",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501208,1752663139298,"fUSD",-932.03,0.00022876,2,"2025-07-16T10:52:19.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501209,1752663139308,"fUSD",-9495.76,0.00022876,2,"2025-07-16T10:52:19.308",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501210,1752663139317,"fUSD",-6460.58,0.00022876,2,"2025-07-16T10:52:19.317",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501211,1752663139327,"fUSD",-2366.57,0.00022876,2,"2025-07-16T10:52:19.327",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501212,1752663139338,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:19.338",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501213,1752663139347,"fUSD",-635.82,0.00022876,2,"2025-07-16T10:52:19.347",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501214,1752663139357,"fUSD",-1384.4,0.00022876,2,"2025-07-16T10:52:19.357",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501215,1752663139367,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:19.367",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501216,1752663139377,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:19.377",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501217,1752663139387,"fUSD",-2004.78,0.00022876,2,"2025-07-16T10:52:19.387",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501218,1752663139397,"fUSD",-3219.3,0.00022876,2,"2025-07-16T10:52:19.397",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501219,1752663139407,"fUSD",-1405.03,0.00022876,2,"2025-07-16T10:52:19.407",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501220,1752663139418,"fUSD",-689.97,0.00022876,2,"2025-07-16T10:52:19.418",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501221,1752663139427,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:19.427",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501222,1752663139436,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:19.436",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501223,1752663139446,"fUSD",-660.19,0.00022876,2,"2025-07-16T10:52:19.446",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501224,1752663139456,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:19.456",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501225,1752663139465,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:19.465",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501226,1752663139475,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:19.475",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501227,1752663139484,"fUSD",-4073.22,0.00022876,2,"2025-07-16T10:52:19.484",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501228,1752663139494,"fUSD",-829.45,0.00022876,2,"2025-07-16T10:52:19.494",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501229,1752663139504,"fUSD",-1482.8,0.00022876,2,"2025-07-16T10:52:19.504",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501230,1752663139513,"fUSD",-1224.36,0.00022876,2,"2025-07-16T10:52:19.513",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501231,1752663139523,"fUSD",-1186.85,0.00022876,2,"2025-07-16T10:52:19.523",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501232,1752663139533,"fUSD",-571.95,0.00022876,2,"2025-07-16T10:52:19.533",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501233,1752663139543,"fUSD",-1846.22,0.00022876,2,"2025-07-16T10:52:19.543",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501234,1752663139553,"fUSD",-2508.45,0.00022876,2,"2025-07-16T10:52:19.553",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501235,1752663139562,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:19.562",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501236,1752663139572,"fUSD",-605.83,0.00022876,2,"2025-07-16T10:52:19.572",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501237,1752663139582,"fUSD",-1023.53,0.00022876,2,"2025-07-16T10:52:19.582",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501238,1752663139593,"fUSD",-2046.51,0.00022876,2,"2025-07-16T10:52:19.593",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501239,1752663139603,"fUSD",-5496.82,0.00022876,2,"2025-07-16T10:52:19.603",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501240,1752663139612,"fUSD",-1729.36,0.00022876,2,"2025-07-16T10:52:19.612",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501241,1752663139622,"fUSD",-845.91,0.00022876,2,"2025-07-16T10:52:19.622",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501242,1752663139632,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:19.632",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501243,1752663139642,"fUSD",-1153.38,0.00022876,2,"2025-07-16T10:52:19.642",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501244,1752663139650,"fUSD",-1471.4,0.00022876,2,"2025-07-16T10:52:19.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501245,1752663139658,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:19.658",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501246,1752663139667,"fUSD",-25686.63,0.00022876,2,"2025-07-16T10:52:19.667",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501247,1752663139676,"fUSD",-2265.87,0.00022876,2,"2025-07-16T10:52:19.676",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501248,1752663139685,"fUSD",-1804.24,0.00022876,2,"2025-07-16T10:52:19.685",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501249,1752663139694,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:19.694",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501250,1752663139704,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:19.704",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501251,1752663139714,"fUSD",-801.55,0.00022876,2,"2025-07-16T10:52:19.714",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501252,1752663139724,"fUSD",-667.91,0.00022876,2,"2025-07-16T10:52:19.724",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501253,1752663139733,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:19.733",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501254,1752663139742,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:19.742",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501255,1752663139752,"fUSD",-720.01,0.00022876,2,"2025-07-16T10:52:19.752",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501256,1752663139762,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:19.762",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501257,1752663139772,"fUSD",-912.12,0.00022876,2,"2025-07-16T10:52:19.772",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501258,1752663139782,"fUSD",-2378.43,0.00022876,2,"2025-07-16T10:52:19.782",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501259,1752663139791,"fUSD",-1488.97,0.00022876,2,"2025-07-16T10:52:19.791",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501260,1752663139801,"fUSD",-693.6,0.00022876,2,"2025-07-16T10:52:19.801",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501261,1752663139811,"fUSD",-568.78,0.00022876,2,"2025-07-16T10:52:19.811",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501262,1752663139820,"fUSD",-2336.76,0.00022876,2,"2025-07-16T10:52:19.820",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501263,1752663139830,"fUSD",-1662.59,0.00022876,2,"2025-07-16T10:52:19.830",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501264,1752663139839,"fUSD",-834.17,0.00022876,2,"2025-07-16T10:52:19.839",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501265,1752663139849,"fUSD",-3608.17,0.00022876,2,"2025-07-16T10:52:19.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501266,1752663139858,"fUSD",-468.55,0.00022876,2,"2025-07-16T10:52:19.858",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501267,1752663139868,"fUSD",-578.22,0.00022876,2,"2025-07-16T10:52:19.868",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501268,1752663139878,"fUSD",-465.11,0.00022876,2,"2025-07-16T10:52:19.878",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501269,1752663139887,"fUSD",-590.67,0.00022876,2,"2025-07-16T10:52:19.887",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501270,1752663139897,"fUSD",-1551.69,0.00022876,2,"2025-07-16T10:52:19.897",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501271,1752663139908,"fUSD",-722.56,0.00022876,2,"2025-07-16T10:52:19.908",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501272,1752663139919,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:19.919",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501273,1752663139929,"fUSD",-4023.17,0.00022876,2,"2025-07-16T10:52:19.929",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501274,1752663139939,"fUSD",-517.03,0.00022876,2,"2025-07-16T10:52:19.939",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501275,1752663139949,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:19.949",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501276,1752663139959,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:19.959",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501277,1752663139968,"fUSD",-3644.36,0.00022876,2,"2025-07-16T10:52:19.968",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501278,1752663139978,"fUSD",-4710.56,0.00022876,2,"2025-07-16T10:52:19.978",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501279,1752663139988,"fUSD",-546.65,0.00022876,2,"2025-07-16T10:52:19.988",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501280,1752663139997,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:19.997",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501281,1752663140007,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:20.007",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501282,1752663140017,"fUSD",-1375.33,0.00022876,2,"2025-07-16T10:52:20.017",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501283,1752663140027,"fUSD",-3437.5,0.00022876,2,"2025-07-16T10:52:20.027",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501284,1752663140037,"fUSD",-446.74742552,0.00022876,2,"2025-07-16T10:52:20.037",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501285,1752663140047,"fUSD",-1086.94,0.00022876,2,"2025-07-16T10:52:20.047",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501286,1752663140056,"fUSD",-1882.13,0.00022876,2,"2025-07-16T10:52:20.056",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501287,1752663140066,"fUSD",-819.82,0.00022876,2,"2025-07-16T10:52:20.066",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501288,1752663140076,"fUSD",-533.59,0.00022876,2,"2025-07-16T10:52:20.076",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501289,1752663140086,"fUSD",-846.81,0.00022876,2,"2025-07-16T10:52:20.086",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501290,1752663140094,"fUSD",-10473.68,0.00022876,2,"2025-07-16T10:52:20.094",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501291,1752663140103,"fUSD",-956.97,0.00022876,2,"2025-07-16T10:52:20.103",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501292,1752663140112,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:20.112",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501293,1752663140122,"fUSD",-1075.31,0.00022876,2,"2025-07-16T10:52:20.122",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501294,1752663140132,"fUSD",-10262.44,0.00022876,2,"2025-07-16T10:52:20.132",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501295,1752663140142,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:20.142",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501296,1752663140152,"fUSD",-7641.39,0.00022876,2,"2025-07-16T10:52:20.152",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501297,1752663140162,"fUSD",-927.79,0.00022876,2,"2025-07-16T10:52:20.162",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501298,1752663140172,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:20.172",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501299,1752663140181,"fUSD",-9009.22,0.00022876,2,"2025-07-16T10:52:20.181",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501300,1752663140192,"fUSD",-1305.47,0.00022876,2,"2025-07-16T10:52:20.192",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501301,1752663140205,"fUSD",-6402.79,0.00022876,2,"2025-07-16T10:52:20.205",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501302,1752663140214,"fUSD",-999.84,0.00022876,2,"2025-07-16T10:52:20.214",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501303,1752663140224,"fUSD",-1048.05,0.00022876,2,"2025-07-16T10:52:20.224",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501304,1752663140234,"fUSD",-1145.26,0.00022876,2,"2025-07-16T10:52:20.234",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501305,1752663140245,"fUSD",-1618.81,0.00022876,2,"2025-07-16T10:52:20.245",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501306,1752663140255,"fUSD",-7522.89,0.00022876,2,"2025-07-16T10:52:20.255",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501307,1752663140264,"fUSD",-1085.51,0.00022876,2,"2025-07-16T10:52:20.264",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501308,1752663140275,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:20.275",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501309,1752663140285,"fUSD",-985.55,0.00022876,2,"2025-07-16T10:52:20.285",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501310,1752663140294,"fUSD",-7023.53,0.00022876,2,"2025-07-16T10:52:20.294",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501311,1752663140305,"fUSD",-699.45,0.00022876,2,"2025-07-16T10:52:20.305",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501312,1752663140315,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:20.315",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501313,1752663140325,"fUSD",-163.74524076,0.00022876,2,"2025-07-16T10:52:20.325",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501314,1752663140335,"fUSD",-4907.65,0.00022876,2,"2025-07-16T10:52:20.335",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501315,1752663140345,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:20.345",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501316,1752663140354,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:20.354",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501317,1752663140364,"fUSD",-4103.12,0.00022876,2,"2025-07-16T10:52:20.364",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501318,1752663140374,"fUSD",-587.29,0.00022876,2,"2025-07-16T10:52:20.374",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501319,1752663140384,"fUSD",-805.39,0.00022876,2,"2025-07-16T10:52:20.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501320,1752663140393,"fUSD",-1101.08,0.00022876,2,"2025-07-16T10:52:20.393",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501321,1752663140403,"fUSD",-2334.85,0.00022876,2,"2025-07-16T10:52:20.403",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501322,1752663140414,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:20.414",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501323,1752663140424,"fUSD",-1300.92,0.00022876,2,"2025-07-16T10:52:20.424",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501324,1752663140434,"fUSD",-1839.74,0.00022876,2,"2025-07-16T10:52:20.434",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501325,1752663140443,"fUSD",-7022.82,0.00022876,2,"2025-07-16T10:52:20.443",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501326,1752663140453,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:20.453",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501327,1752663140463,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:20.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501328,1752663140473,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:20.473",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501329,1752663140482,"fUSD",-4783.75,0.00022876,2,"2025-07-16T10:52:20.482",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501330,1752663140492,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:20.492",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501331,1752663140503,"fUSD",-574.7,0.00022876,2,"2025-07-16T10:52:20.503",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501332,1752663140514,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:20.514",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501333,1752663140523,"fUSD",-11831.05,0.00022876,2,"2025-07-16T10:52:20.523",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501334,1752663140533,"fUSD",-5175.99,0.00022876,2,"2025-07-16T10:52:20.533",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501335,1752663140543,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:20.543",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501336,1752663140553,"fUSD",-2063.66,0.00022876,2,"2025-07-16T10:52:20.553",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501337,1752663140562,"fUSD",-12650.62,0.00022876,2,"2025-07-16T10:52:20.562",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501338,1752663140572,"fUSD",-787.25,0.00022876,2,"2025-07-16T10:52:20.572",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501339,1752663140581,"fUSD",-609.0,0.00022876,2,"2025-07-16T10:52:20.581",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501340,1752663140591,"fUSD",-1721.09,0.00022876,2,"2025-07-16T10:52:20.591",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501341,1752663140601,"fUSD",-641.88,0.00022876,2,"2025-07-16T10:52:20.601",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501342,1752663140611,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:20.611",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501343,1752663140621,"fUSD",-495.46994161,0.00022876,2,"2025-07-16T10:52:20.621",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501344,1752663140630,"fUSD",-2321.93,0.00022876,2,"2025-07-16T10:52:20.630",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501345,1752663140640,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:20.640",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501346,1752663140650,"fUSD",-1046.05,0.00022876,2,"2025-07-16T10:52:20.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501347,1752663140660,"fUSD",-2399.4,0.00022876,2,"2025-07-16T10:52:20.660",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501348,1752663140670,"fUSD",-1196.04,0.00022876,2,"2025-07-16T10:52:20.670",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501349,1752663140679,"fUSD",-5256.36,0.00022876,2,"2025-07-16T10:52:20.679",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501350,1752663140689,"fUSD",-570.67,0.00022876,2,"2025-07-16T10:52:20.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501351,1752663140698,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:20.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501352,1752663140708,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:20.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501353,1752663140718,"fUSD",-1199.05,0.00022876,2,"2025-07-16T10:52:20.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501354,1752663140728,"fUSD",-1873.93,0.00022876,2,"2025-07-16T10:52:20.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501355,1752663140738,"fUSD",-6048.28,0.00022876,2,"2025-07-16T10:52:20.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501356,1752663140747,"fUSD",-608.82,0.00022876,2,"2025-07-16T10:52:20.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501357,1752663140757,"fUSD",-647.56,0.00022876,2,"2025-07-16T10:52:20.757",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501358,1752663140767,"fUSD",-25853.72,0.00022876,2,"2025-07-16T10:52:20.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501359,1752663140777,"fUSD",-3826.55,0.00022876,2,"2025-07-16T10:52:20.777",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501360,1752663140787,"fUSD",-679.82,0.00022876,2,"2025-07-16T10:52:20.787",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501361,1752663140797,"fUSD",-644.0,0.00022876,2,"2025-07-16T10:52:20.797",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501362,1752663140807,"fUSD",-4984.48,0.00022876,2,"2025-07-16T10:52:20.807",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501363,1752663140817,"fUSD",-587.74,0.00022876,2,"2025-07-16T10:52:20.817",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501364,1752663140826,"fUSD",-1010.1,0.00022876,2,"2025-07-16T10:52:20.826",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501365,1752663140836,"fUSD",-1216.26,0.00022876,2,"2025-07-16T10:52:20.836",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501366,1752663140846,"fUSD",-2657.96,0.00022876,2,"2025-07-16T10:52:20.846",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501367,1752663140856,"fUSD",-2675.67,0.00022876,2,"2025-07-16T10:52:20.856",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501368,1752663140866,"fUSD",-2707.25,0.00022876,2,"2025-07-16T10:52:20.866",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501369,1752663140876,"fUSD",-1531.63,0.00022876,2,"2025-07-16T10:52:20.876",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501370,1752663140886,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:20.886",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501371,1752663140896,"fUSD",-807.97,0.00022876,2,"2025-07-16T10:52:20.896",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501372,1752663140906,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:20.906",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501373,1752663140917,"fUSD",-10398.73,0.00022876,2,"2025-07-16T10:52:20.917",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501374,1752663140928,"fUSD",-2892.99,0.00022876,2,"2025-07-16T10:52:20.928",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501375,1752663140938,"fUSD",-6155.9,0.00022876,2,"2025-07-16T10:52:20.938",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501376,1752663140948,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:20.948",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501377,1752663140958,"fUSD",-3663.1,0.00022876,2,"2025-07-16T10:52:20.958",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501378,1752663140968,"fUSD",-2417.79,0.00022876,2,"2025-07-16T10:52:20.968",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501379,1752663140978,"fUSD",-783.37,0.00022876,2,"2025-07-16T10:52:20.978",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501380,1752663140989,"fUSD",-1645.27,0.00022876,2,"2025-07-16T10:52:20.989",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501381,1752663141000,"fUSD",-5760.76,0.00022876,2,"2025-07-16T10:52:21.000",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501382,1752663141010,"fUSD",-1156.71,0.00022876,2,"2025-07-16T10:52:21.010",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501383,1752663141021,"fUSD",-2977.53,0.00022876,2,"2025-07-16T10:52:21.021",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501384,1752663141031,"fUSD",-4994.77,0.00022876,2,"2025-07-16T10:52:21.031",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501385,1752663141041,"fUSD",-2707.06,0.00022876,2,"2025-07-16T10:52:21.041",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501386,1752663141051,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:21.051",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501387,1752663141061,"fUSD",-828.48,0.00022876,2,"2025-07-16T10:52:21.061",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501388,1752663141072,"fUSD",-1737.41,0.00022876,2,"2025-07-16T10:52:21.072",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501389,1752663141082,"fUSD",-697.34,0.00022876,2,"2025-07-16T10:52:21.082",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501390,1752663141092,"fUSD",-1860.1,0.00022876,2,"2025-07-16T10:52:21.092",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501391,1752663141102,"fUSD",-618.42,0.00022876,2,"2025-07-16T10:52:21.102",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501392,1752663141112,"fUSD",-3082.79,0.00022876,2,"2025-07-16T10:52:21.112",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501393,1752663141122,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:21.122",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501394,1752663141132,"fUSD",-763.37,0.00022876,2,"2025-07-16T10:52:21.132",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501395,1752663141142,"fUSD",-5360.04,0.00022876,2,"2025-07-16T10:52:21.142",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501396,1752663141152,"fUSD",-1544.88,0.00022876,2,"2025-07-16T10:52:21.152",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501397,1752663141162,"fUSD",-532.67,0.00022876,2,"2025-07-16T10:52:21.162",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501398,1752663141172,"fUSD",-566.67,0.00022876,2,"2025-07-16T10:52:21.172",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501399,1752663141182,"fUSD",-1351.27,0.00022876,2,"2025-07-16T10:52:21.182",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501400,1752663141192,"fUSD",-1854.73,0.00022876,2,"2025-07-16T10:52:21.192",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501401,1752663141205,"fUSD",-6960.91,0.00022876,2,"2025-07-16T10:52:21.205",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501402,1752663141215,"fUSD",-1871.79,0.00022876,2,"2025-07-16T10:52:21.215",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501403,1752663141225,"fUSD",-498.31,0.00022876,2,"2025-07-16T10:52:21.225",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501404,1752663141235,"fUSD",-935.71,0.00022876,2,"2025-07-16T10:52:21.235",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501405,1752663141247,"fUSD",-2952.62,0.00022876,2,"2025-07-16T10:52:21.247",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501406,1752663141257,"fUSD",-3727.42,0.00022876,2,"2025-07-16T10:52:21.257",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501407,1752663141267,"fUSD",-4520.63,0.00022876,2,"2025-07-16T10:52:21.267",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501408,1752663141277,"fUSD",-1354.22,0.00022876,2,"2025-07-16T10:52:21.277",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501409,1752663141288,"fUSD",-1210.46,0.00022876,2,"2025-07-16T10:52:21.288",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501410,1752663141298,"fUSD",-647.88,0.00022876,2,"2025-07-16T10:52:21.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501411,1752663141308,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:21.308",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501412,1752663141318,"fUSD",-1674.69,0.00022876,2,"2025-07-16T10:52:21.318",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501413,1752663141328,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:21.328",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501414,1752663141339,"fUSD",-1807.76,0.00022876,2,"2025-07-16T10:52:21.339",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501415,1752663141349,"fUSD",-544.05,0.00022876,2,"2025-07-16T10:52:21.349",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501416,1752663141358,"fUSD",-1562.68,0.00022876,2,"2025-07-16T10:52:21.358",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501417,1752663141368,"fUSD",-804.49,0.00022876,2,"2025-07-16T10:52:21.368",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501418,1752663141378,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:21.378",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501419,1752663141388,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:21.388",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501420,1752663141398,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:21.398",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501421,1752663141408,"fUSD",-2967.28,0.00022876,2,"2025-07-16T10:52:21.408",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501422,1752663141419,"fUSD",-619.88,0.00022876,2,"2025-07-16T10:52:21.419",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501423,1752663141429,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:21.429",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501424,1752663141440,"fUSD",-1331.59,0.00022876,2,"2025-07-16T10:52:21.440",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501425,1752663141450,"fUSD",-4930.79,0.00022876,2,"2025-07-16T10:52:21.450",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501426,1752663141459,"fUSD",-1756.27,0.00022876,2,"2025-07-16T10:52:21.459",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501427,1752663141469,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:21.469",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501428,1752663141480,"fUSD",-1372.2,0.00022876,2,"2025-07-16T10:52:21.480",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501429,1752663141490,"fUSD",-2884.75,0.00022876,2,"2025-07-16T10:52:21.490",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501430,1752663141500,"fUSD",-3471.77,0.00022876,2,"2025-07-16T10:52:21.500",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501431,1752663141510,"fUSD",-4338.23,0.00022876,2,"2025-07-16T10:52:21.510",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501432,1752663141520,"fUSD",-1048.9,0.00022876,2,"2025-07-16T10:52:21.520",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501433,1752663141530,"fUSD",-1304.13,0.00022876,2,"2025-07-16T10:52:21.530",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501434,1752663141539,"fUSD",-589.94,0.00022876,2,"2025-07-16T10:52:21.539",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501435,1752663141549,"fUSD",-861.69,0.00022876,2,"2025-07-16T10:52:21.549",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501436,1752663141559,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:21.559",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501437,1752663141569,"fUSD",-5916.53,0.00022876,2,"2025-07-16T10:52:21.569",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501438,1752663141579,"fUSD",-771.65,0.00022876,2,"2025-07-16T10:52:21.579",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501439,1752663141590,"fUSD",-2011.92,0.00022876,2,"2025-07-16T10:52:21.590",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501440,1752663141600,"fUSD",-469.09,0.00022876,2,"2025-07-16T10:52:21.600",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501441,1752663141610,"fUSD",-18520.14,0.00022876,2,"2025-07-16T10:52:21.610",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501442,1752663141621,"fUSD",-1267.95,0.00022876,2,"2025-07-16T10:52:21.621",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501443,1752663141630,"fUSD",-1896.91,0.00022876,2,"2025-07-16T10:52:21.630",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501444,1752663141640,"fUSD",-1000.0,0.00022876,2,"2025-07-16T10:52:21.640",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501445,1752663141650,"fUSD",-6378.4,0.00022876,2,"2025-07-16T10:52:21.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501446,1752663141660,"fUSD",-624.77,0.00022876,2,"2025-07-16T10:52:21.660",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501447,1752663141671,"fUSD",-6594.98,0.00022876,2,"2025-07-16T10:52:21.671",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501448,1752663141681,"fUSD",-4665.3,0.00022876,2,"2025-07-16T10:52:21.681",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501449,1752663141691,"fUSD",-9546.24,0.00022876,2,"2025-07-16T10:52:21.691",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501450,1752663141701,"fUSD",-1113.8,0.00022876,2,"2025-07-16T10:52:21.701",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501451,1752663141711,"fUSD",-4540.32,0.00022876,2,"2025-07-16T10:52:21.711",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501452,1752663141721,"fUSD",-268.75068133,0.00022876,2,"2025-07-16T10:52:21.721",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501453,1752663141732,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:21.732",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501454,1752663141742,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:21.742",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501455,1752663141752,"fUSD",-575.28,0.00022876,2,"2025-07-16T10:52:21.752",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501456,1752663141763,"fUSD",-1746.59,0.00022876,2,"2025-07-16T10:52:21.763",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501457,1752663141773,"fUSD",-2605.38,0.00022876,2,"2025-07-16T10:52:21.773",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501458,1752663141783,"fUSD",-577.31916035,0.00022876,2,"2025-07-16T10:52:21.783",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501459,1752663141793,"fUSD",-484.92,0.00022876,2,"2025-07-16T10:52:21.793",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501460,1752663141803,"fUSD",-4658.6,0.00022876,2,"2025-07-16T10:52:21.803",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501461,1752663141813,"fUSD",-2501.59,0.00022876,2,"2025-07-16T10:52:21.813",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501462,1752663141824,"fUSD",-7774.07,0.00022876,2,"2025-07-16T10:52:21.824",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501463,1752663141835,"fUSD",-570.76,0.00022876,2,"2025-07-16T10:52:21.835",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501464,1752663141845,"fUSD",-2763.84,0.00022876,2,"2025-07-16T10:52:21.845",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501465,1752663141856,"fUSD",-5927.89,0.00022876,2,"2025-07-16T10:52:21.856",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501466,1752663141866,"fUSD",-3322.94,0.00022876,2,"2025-07-16T10:52:21.866",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501467,1752663141876,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:21.876",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501468,1752663141886,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:21.886",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501469,1752663141896,"fUSD",-7494.33,0.00022876,2,"2025-07-16T10:52:21.896",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501470,1752663141906,"fUSD",-1011.46,0.00022876,2,"2025-07-16T10:52:21.906",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501471,1752663141915,"fUSD",-16963.12,0.00022876,2,"2025-07-16T10:52:21.915",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501472,1752663141926,"fUSD",-1367.25,0.00022876,2,"2025-07-16T10:52:21.926",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501473,1752663141936,"fUSD",-2065.11,0.00022876,2,"2025-07-16T10:52:21.936",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501474,1752663141946,"fUSD",-5953.02,0.00022876,2,"2025-07-16T10:52:21.946",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501475,1752663141957,"fUSD",-3212.42,0.00022876,2,"2025-07-16T10:52:21.957",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501476,1752663141967,"fUSD",-21344.53,0.00022876,2,"2025-07-16T10:52:21.967",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501477,1752663141977,"fUSD",-1014.23,0.00022876,2,"2025-07-16T10:52:21.977",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501478,1752663141987,"fUSD",-5650.16,0.00022876,2,"2025-07-16T10:52:21.987",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501479,1752663141997,"fUSD",-476.32,0.00022876,2,"2025-07-16T10:52:21.997",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501480,1752663142008,"fUSD",-2587.67,0.00022876,2,"2025-07-16T10:52:22.008",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501481,1752663142019,"fUSD",-5415.43,0.00022876,2,"2025-07-16T10:52:22.019",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501482,1752663142030,"fUSD",-4486.27,0.00022876,2,"2025-07-16T10:52:22.030",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501483,1752663142040,"fUSD",-1538.9,0.00022876,2,"2025-07-16T10:52:22.040",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501484,1752663142050,"fUSD",-635.25,0.00022876,2,"2025-07-16T10:52:22.050",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501485,1752663142060,"fUSD",-2685.11,0.00022876,2,"2025-07-16T10:52:22.060",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501486,1752663142071,"fUSD",-2744.51,0.00022876,2,"2025-07-16T10:52:22.071",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501487,1752663142083,"fUSD",-1047.77,0.00022876,2,"2025-07-16T10:52:22.083",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501488,1752663142094,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:22.094",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501489,1752663142105,"fUSD",-1189.82,0.00022876,2,"2025-07-16T10:52:22.105",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501490,1752663142116,"fUSD",-802.61,0.00022876,2,"2025-07-16T10:52:22.116",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501491,1752663142127,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:22.127",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501492,1752663142138,"fUSD",-504.66,0.00022876,2,"2025-07-16T10:52:22.138",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501493,1752663142149,"fUSD",-573.37,0.00022876,2,"2025-07-16T10:52:22.149",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501494,1752663142160,"fUSD",-8020.77,0.00022876,2,"2025-07-16T10:52:22.160",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501495,1752663142173,"fUSD",-5279.75,0.00022876,2,"2025-07-16T10:52:22.173",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501496,1752663142184,"fUSD",-1356.57,0.00022876,2,"2025-07-16T10:52:22.184",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501497,1752663142197,"fUSD",-1204.94,0.00022876,2,"2025-07-16T10:52:22.197",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501498,1752663142208,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:22.208",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501499,1752663142218,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:22.218",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501500,1752663142229,"fUSD",-32484.29,0.00022876,2,"2025-07-16T10:52:22.229",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501501,1752663142240,"fUSD",-1007.81,0.00022876,2,"2025-07-16T10:52:22.240",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501502,1752663142250,"fUSD",-676.02,0.00022876,2,"2025-07-16T10:52:22.250",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501503,1752663142260,"fUSD",-3572.47,0.00022876,2,"2025-07-16T10:52:22.260",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501504,1752663142271,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:22.271",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501505,1752663142282,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:22.282",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501506,1752663142292,"fUSD",-1061.14,0.00022876,2,"2025-07-16T10:52:22.292",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501507,1752663142303,"fUSD",-19195.94,0.00022876,2,"2025-07-16T10:52:22.303",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501508,1752663142314,"fUSD",-684.08,0.00022876,2,"2025-07-16T10:52:22.314",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501509,1752663142324,"fUSD",-14730.83,0.00022876,2,"2025-07-16T10:52:22.324",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501510,1752663142334,"fUSD",-3262.8,0.00022876,2,"2025-07-16T10:52:22.334",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501511,1752663142344,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:22.344",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501512,1752663142355,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:22.355",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501513,1752663142366,"fUSD",-612.3,0.00022876,2,"2025-07-16T10:52:22.366",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501514,1752663142376,"fUSD",-1225.77,0.00022876,2,"2025-07-16T10:52:22.376",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501515,1752663142386,"fUSD",-1692.42,0.00022876,2,"2025-07-16T10:52:22.386",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501516,1752663142397,"fUSD",-3566.5,0.00022876,2,"2025-07-16T10:52:22.397",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501517,1752663142408,"fUSD",-628.29,0.00022876,2,"2025-07-16T10:52:22.408",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501518,1752663142421,"fUSD",-22442.02,0.00022876,2,"2025-07-16T10:52:22.421",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501519,1752663142432,"fUSD",-5682.68,0.00022876,2,"2025-07-16T10:52:22.432",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501520,1752663142444,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:22.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501521,1752663142454,"fUSD",-3509.68,0.00022876,2,"2025-07-16T10:52:22.454",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501522,1752663142464,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:22.464",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501523,1752663142475,"fUSD",-686.39,0.00022876,2,"2025-07-16T10:52:22.475",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501524,1752663142485,"fUSD",-1807.34,0.00022876,2,"2025-07-16T10:52:22.485",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501525,1752663142495,"fUSD",-4110.38,0.00022876,2,"2025-07-16T10:52:22.495",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501526,1752663142505,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:22.505",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501527,1752663142517,"fUSD",-1598.24,0.00022876,2,"2025-07-16T10:52:22.517",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501528,1752663142527,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:22.527",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501529,1752663142537,"fUSD",-1745.31,0.00022876,2,"2025-07-16T10:52:22.537",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501530,1752663142547,"fUSD",-949.55,0.00022876,2,"2025-07-16T10:52:22.547",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501531,1752663142557,"fUSD",-4959.45,0.00022876,2,"2025-07-16T10:52:22.557",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501532,1752663142567,"fUSD",-1841.85,0.00022876,2,"2025-07-16T10:52:22.567",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501533,1752663142577,"fUSD",-2472.8,0.00022876,2,"2025-07-16T10:52:22.577",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501534,1752663142588,"fUSD",-3547.98,0.00022876,2,"2025-07-16T10:52:22.588",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501535,1752663142598,"fUSD",-58694.54,0.00022876,2,"2025-07-16T10:52:22.598",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501536,1752663142608,"fUSD",-2993.43,0.00022876,2,"2025-07-16T10:52:22.608",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501537,1752663142618,"fUSD",-5628.71,0.00022876,2,"2025-07-16T10:52:22.618",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501538,1752663142629,"fUSD",-1447.83,0.00022876,2,"2025-07-16T10:52:22.629",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501539,1752663142638,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:22.638",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501540,1752663142648,"fUSD",-603.39,0.00022876,2,"2025-07-16T10:52:22.648",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501541,1752663142658,"fUSD",-1683.09,0.00022876,2,"2025-07-16T10:52:22.658",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501542,1752663142669,"fUSD",-1096.81,0.00022876,2,"2025-07-16T10:52:22.669",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501543,1752663142679,"fUSD",-2285.96,0.00022876,2,"2025-07-16T10:52:22.679",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501544,1752663142689,"fUSD",-483.36,0.00022876,2,"2025-07-16T10:52:22.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501545,1752663142699,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:22.699",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501546,1752663142709,"fUSD",-1319.97,0.00022876,2,"2025-07-16T10:52:22.709",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501547,1752663142719,"fUSD",-5147.01,0.00022876,2,"2025-07-16T10:52:22.719",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501548,1752663142729,"fUSD",-1144.35,0.00022876,2,"2025-07-16T10:52:22.729",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501549,1752663142739,"fUSD",-8010.56,0.00022876,2,"2025-07-16T10:52:22.739",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501550,1752663142749,"fUSD",-639.1,0.00022876,2,"2025-07-16T10:52:22.749",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501551,1752663142759,"fUSD",-739.23,0.00022876,2,"2025-07-16T10:52:22.759",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501552,1752663142769,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:22.769",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501553,1752663142779,"fUSD",-6205.36,0.00022876,2,"2025-07-16T10:52:22.779",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501554,1752663142789,"fUSD",-510.71,0.00022876,2,"2025-07-16T10:52:22.789",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501555,1752663142799,"fUSD",-2249.11,0.00022876,2,"2025-07-16T10:52:22.799",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501556,1752663142809,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:22.809",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501557,1752663142820,"fUSD",-4164.71,0.00022876,2,"2025-07-16T10:52:22.820",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501558,1752663142829,"fUSD",-6769.38,0.00022876,2,"2025-07-16T10:52:22.829",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501559,1752663142839,"fUSD",-2022.49,0.00022876,2,"2025-07-16T10:52:22.839",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501560,1752663142849,"fUSD",-1115.74,0.00022876,2,"2025-07-16T10:52:22.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501561,1752663142859,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:22.859",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501562,1752663142869,"fUSD",-485.08,0.00022876,2,"2025-07-16T10:52:22.869",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501563,1752663142879,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:22.879",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501564,1752663142890,"fUSD",-795.42,0.00022876,2,"2025-07-16T10:52:22.890",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501565,1752663142900,"fUSD",-258.66388755,0.00022876,2,"2025-07-16T10:52:22.900",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501566,1752663142910,"fUSD",-2986.83,0.00022876,2,"2025-07-16T10:52:22.910",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501567,1752663142922,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:22.922",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501568,1752663142932,"fUSD",-830.15,0.00022876,2,"2025-07-16T10:52:22.932",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501569,1752663142943,"fUSD",-619.04,0.00022876,2,"2025-07-16T10:52:22.943",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501570,1752663143240,"fUSD",-1181.41,0.00022876,2,"2025-07-16T10:52:23.240",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501571,1752663143255,"fUSD",-3400.85,0.00022876,2,"2025-07-16T10:52:23.255",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501572,1752663143264,"fUSD",-1807.42,0.00022876,2,"2025-07-16T10:52:23.264",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501573,1752663143274,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:23.274",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501574,1752663143283,"fUSD",-195.39204372,0.00022876,2,"2025-07-16T10:52:23.283",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501575,1752663143293,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:23.293",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501576,1752663143302,"fUSD",-2724.38,0.00022876,2,"2025-07-16T10:52:23.302",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501577,1752663143311,"fUSD",-135275.72,0.00022876,2,"2025-07-16T10:52:23.311",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501578,1752663143320,"fUSD",-1356.39,0.00022876,2,"2025-07-16T10:52:23.320",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501579,1752663143330,"fUSD",-3360.53,0.00022876,2,"2025-07-16T10:52:23.330",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501580,1752663143339,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:23.339",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501581,1752663143348,"fUSD",-4311.63,0.00022876,2,"2025-07-16T10:52:23.348",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501582,1752663143358,"fUSD",-7249.88,0.00022876,2,"2025-07-16T10:52:23.358",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501583,1752663143367,"fUSD",-1607.81,0.00022876,2,"2025-07-16T10:52:23.367",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501584,1752663143377,"fUSD",-1218.65,0.00022876,2,"2025-07-16T10:52:23.377",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501585,1752663143387,"fUSD",-469.05,0.00022876,2,"2025-07-16T10:52:23.387",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501586,1752663143397,"fUSD",-878.69,0.00022876,2,"2025-07-16T10:52:23.397",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501587,1752663143407,"fUSD",-10952.53,0.00022876,2,"2025-07-16T10:52:23.407",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501588,1752663143418,"fUSD",-908.48,0.00022876,2,"2025-07-16T10:52:23.418",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501589,1752663143429,"fUSD",-2188.41,0.00022876,2,"2025-07-16T10:52:23.429",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501590,1752663143439,"fUSD",-1585.43,0.00022876,2,"2025-07-16T10:52:23.439",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501591,1752663143449,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:23.449",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501592,1752663143460,"fUSD",-6933.38,0.00022876,2,"2025-07-16T10:52:23.460",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501593,1752663143470,"fUSD",-7163.36,0.00022876,2,"2025-07-16T10:52:23.470",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501594,1752663143480,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:23.480",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501595,1752663143490,"fUSD",-279.35373281,0.00022876,2,"2025-07-16T10:52:23.490",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501596,1752663143499,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:23.499",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501597,1752663143510,"fUSD",-13647.01,0.00022876,2,"2025-07-16T10:52:23.510",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501598,1752663143519,"fUSD",-1251.22,0.00022876,2,"2025-07-16T10:52:23.519",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501599,1752663143530,"fUSD",-6833.92,0.00022876,2,"2025-07-16T10:52:23.530",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501600,1752663143540,"fUSD",-5595.33,0.00022876,2,"2025-07-16T10:52:23.540",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501601,1752663143549,"fUSD",-2582.73,0.00022876,2,"2025-07-16T10:52:23.549",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501602,1752663143559,"fUSD",-8217.22,0.00022876,2,"2025-07-16T10:52:23.559",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501603,1752663143568,"fUSD",-4826.81,0.00022876,2,"2025-07-16T10:52:23.568",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501604,1752663143578,"fUSD",-1673.31,0.00022876,2,"2025-07-16T10:52:23.578",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501605,1752663143588,"fUSD",-388.27176009,0.00022876,2,"2025-07-16T10:52:23.588",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501606,1752663143597,"fUSD",-743.27,0.00022876,2,"2025-07-16T10:52:23.597",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501607,1752663143606,"fUSD",-6145.91,0.00022876,2,"2025-07-16T10:52:23.606",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501608,1752663143616,"fUSD",-1655.82,0.00022876,2,"2025-07-16T10:52:23.616",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501609,1752663143626,"fUSD",-3760.87,0.00022876,2,"2025-07-16T10:52:23.626",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501610,1752663143636,"fUSD",-4288.94,0.00022876,2,"2025-07-16T10:52:23.636",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501611,1752663143646,"fUSD",-589.02,0.00022876,2,"2025-07-16T10:52:23.646",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501612,1752663143655,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:23.655",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501613,1752663143665,"fUSD",-1267.17,0.00022876,2,"2025-07-16T10:52:23.665",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501614,1752663143675,"fUSD",-13788.05,0.00022876,2,"2025-07-16T10:52:23.675",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501615,1752663143685,"fUSD",-1974.88,0.00022876,2,"2025-07-16T10:52:23.685",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501616,1752663143694,"fUSD",-7127.48,0.00022876,2,"2025-07-16T10:52:23.694",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501617,1752663143704,"fUSD",-5381.58,0.00022876,2,"2025-07-16T10:52:23.704",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501618,1752663143713,"fUSD",-1882.82,0.00022876,2,"2025-07-16T10:52:23.713",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501619,1752663143723,"fUSD",-464.21,0.00022876,2,"2025-07-16T10:52:23.723",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501620,1752663143732,"fUSD",-1745.67,0.00022876,2,"2025-07-16T10:52:23.732",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501621,1752663143742,"fUSD",-2017.87,0.00022876,2,"2025-07-16T10:52:23.742",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501622,1752663143751,"fUSD",-6507.01,0.00022876,2,"2025-07-16T10:52:23.751",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501623,1752663143760,"fUSD",-2383.17,0.00022876,2,"2025-07-16T10:52:23.760",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501624,1752663143770,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:23.770",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501625,1752663143780,"fUSD",-7346.25,0.00022876,2,"2025-07-16T10:52:23.780",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501626,1752663143790,"fUSD",-16919.72,0.00022876,2,"2025-07-16T10:52:23.790",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501627,1752663143800,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:23.800",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501628,1752663143810,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:23.810",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501629,1752663143819,"fUSD",-1542.47,0.00022876,2,"2025-07-16T10:52:23.819",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501630,1752663143829,"fUSD",-3978.63,0.00022876,2,"2025-07-16T10:52:23.829",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501631,1752663143839,"fUSD",-480.26,0.00022876,2,"2025-07-16T10:52:23.839",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501632,1752663143849,"fUSD",-925.97,0.00022876,2,"2025-07-16T10:52:23.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501633,1752663143859,"fUSD",-10810.3,0.00022876,2,"2025-07-16T10:52:23.859",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501634,1752663143872,"fUSD",-612.19,0.00022876,2,"2025-07-16T10:52:23.872",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501635,1752663143882,"fUSD",-1020.48,0.00022876,2,"2025-07-16T10:52:23.882",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501636,1752663143892,"fUSD",-1531.25,0.00022876,2,"2025-07-16T10:52:23.892",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501637,1752663143901,"fUSD",-4266.26,0.00022876,2,"2025-07-16T10:52:23.901",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501638,1752663143912,"fUSD",-2510.73,0.00022876,2,"2025-07-16T10:52:23.912",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501639,1752663143922,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:23.922",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501640,1752663143932,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:52:23.932",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501641,1752663143942,"fUSD",-2857.59,0.00022876,2,"2025-07-16T10:52:23.942",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501642,1752663143951,"fUSD",-1572.04,0.00022876,2,"2025-07-16T10:52:23.951",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501643,1752663143962,"fUSD",-600.0,0.00022883,2,"2025-07-16T10:52:23.962",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501644,1752663143972,"fUSD",-400.0,0.0002297,2,"2025-07-16T10:52:23.972",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501645,1752663143982,"fUSD",-168.0,0.00022978,2,"2025-07-16T10:52:23.982",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501646,1752663143992,"fUSD",-295.61600652,0.00023,7,"2025-07-16T10:52:23.992",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501647,1752663144002,"fUSD",-428.61577412,0.00023,2,"2025-07-16T10:52:24.002",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501648,1752663144012,"fUSD",-980.0,0.00023,4,"2025-07-16T10:52:24.012",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501649,1752663144021,"fUSD",-1000.0,0.00023,14,"2025-07-16T10:52:24.021",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501650,1752663144031,"fUSD",-200.0,0.00023,2,"2025-07-16T10:52:24.031",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501651,1752663144041,"fUSD",-158.0,0.00023,7,"2025-07-16T10:52:24.041",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501652,1752663144050,"fUSD",-4024.61,0.00023007,2,"2025-07-16T10:52:24.050",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501653,1752663144060,"fUSD",-580.0,0.00023013,2,"2025-07-16T10:52:24.060",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501654,1752663144070,"fUSD",-1607.01,0.00023013,2,"2025-07-16T10:52:24.070",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501655,1752663144079,"fUSD",-1539.29,0.00023013,2,"2025-07-16T10:52:24.079",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501656,1752663144089,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:24.089",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501657,1752663144099,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:24.099",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501658,1752663144108,"fUSD",-519.13,0.00023013,2,"2025-07-16T10:52:24.108",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501659,1752663144117,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:24.117",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501660,1752663144127,"fUSD",-676.6,0.00023013,2,"2025-07-16T10:52:24.127",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501661,1752663144137,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:24.137",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501662,1752663144147,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:24.147",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501663,1752663144156,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:24.156",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501664,1752663144166,"fUSD",-294.84902687,0.00023013,2,"2025-07-16T10:52:24.166",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501665,1752663144175,"fUSD",-505.45,0.00023013,2,"2025-07-16T10:52:24.175",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501666,1752663144185,"fUSD",-765.61,0.00023013,2,"2025-07-16T10:52:24.185",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501667,1752663144195,"fUSD",-522.62,0.00023013,2,"2025-07-16T10:52:24.195",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501668,1752663144209,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:24.209",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501669,1752663144219,"fUSD",-538.58,0.00023013,2,"2025-07-16T10:52:24.219",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501670,1752663144229,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:24.229",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501671,1752663144239,"fUSD",-186.13596927,0.00023013,2,"2025-07-16T10:52:24.239",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501672,1752663144249,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:24.249",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501673,1752663144259,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:24.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501674,1752663144269,"fUSD",-924.61,0.00023013,2,"2025-07-16T10:52:24.269",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501675,1752663144279,"fUSD",-609.32,0.00023013,2,"2025-07-16T10:52:24.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501676,1752663144289,"fUSD",-694.23,0.00023013,2,"2025-07-16T10:52:24.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501677,1752663144299,"fUSD",-832.33,0.00023013,2,"2025-07-16T10:52:24.299",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501678,1752663144308,"fUSD",-832.33,0.00023013,2,"2025-07-16T10:52:24.308",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501679,1752663144318,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:24.318",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501680,1752663144327,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:24.327",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501681,1752663144337,"fUSD",-983.47,0.00023013,2,"2025-07-16T10:52:24.337",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501682,1752663144346,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:24.346",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501683,1752663144355,"fUSD",-597.48,0.00023013,2,"2025-07-16T10:52:24.355",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501684,1752663144365,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:24.365",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501685,1752663144375,"fUSD",-935.9,0.00023013,2,"2025-07-16T10:52:24.375",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501686,1752663144385,"fUSD",-891.24,0.00023013,2,"2025-07-16T10:52:24.385",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501687,1752663144394,"fUSD",-644.94,0.00023013,2,"2025-07-16T10:52:24.394",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501688,1752663144404,"fUSD",-954.44,0.00023013,2,"2025-07-16T10:52:24.404",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501689,1752663144413,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:24.413",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501690,1752663144423,"fUSD",-731.16,0.00023013,2,"2025-07-16T10:52:24.423",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501691,1752663144433,"fUSD",-833.42,0.00023013,2,"2025-07-16T10:52:24.433",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501692,1752663144442,"fUSD",-523.46,0.00023013,2,"2025-07-16T10:52:24.442",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501693,1752663144451,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:24.451",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501694,1752663144461,"fUSD",-500.0,0.00023013,5,"2025-07-16T10:52:24.461",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501695,1752663144470,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:24.470",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501696,1752663144480,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:24.480",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501697,1752663144490,"fUSD",-774.89,0.00023013,2,"2025-07-16T10:52:24.490",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501698,1752663144500,"fUSD",-488.59,0.00023013,2,"2025-07-16T10:52:24.500",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501699,1752663144509,"fUSD",-518.16,0.00023013,2,"2025-07-16T10:52:24.509",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501700,1752663144519,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:24.519",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501701,1752663144528,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:24.528",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501702,1752663144538,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:24.538",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501703,1752663144547,"fUSD",-876.74,0.00023013,2,"2025-07-16T10:52:24.547",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501704,1752663144557,"fUSD",-1277.44,0.00023013,2,"2025-07-16T10:52:24.557",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501705,1752663144566,"fUSD",-737.68,0.00023013,2,"2025-07-16T10:52:24.566",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501706,1752663144576,"fUSD",-289.38556779,0.00023013,2,"2025-07-16T10:52:24.576",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501707,1752663144586,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:24.586",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501708,1752663144595,"fUSD",-566.92,0.00023013,2,"2025-07-16T10:52:24.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501709,1752663144605,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:24.605",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501710,1752663144615,"fUSD",-819.52,0.00023013,2,"2025-07-16T10:52:24.615",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501711,1752663144624,"fUSD",-529.96,0.00023013,2,"2025-07-16T10:52:24.624",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501712,1752663144634,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:24.634",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501713,1752663144643,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:24.643",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501714,1752663144652,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:24.652",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501715,1752663144662,"fUSD",-509.23,0.00023013,2,"2025-07-16T10:52:24.662",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501716,1752663144672,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:24.672",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501717,1752663144682,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:24.682",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501718,1752663144691,"fUSD",-732.88,0.00023013,2,"2025-07-16T10:52:24.691",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501719,1752663144701,"fUSD",-992.29,0.00023013,2,"2025-07-16T10:52:24.701",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501720,1752663144710,"fUSD",-1012.49,0.00023013,2,"2025-07-16T10:52:24.710",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501721,1752663144719,"fUSD",-518.81,0.00023013,2,"2025-07-16T10:52:24.719",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501722,1752663144729,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:24.729",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501723,1752663144738,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:24.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501724,1752663144748,"fUSD",-1830.19,0.00023013,2,"2025-07-16T10:52:24.748",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501725,1752663144758,"fUSD",-1118.14,0.00023013,2,"2025-07-16T10:52:24.758",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501726,1752663144767,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:24.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501727,1752663144777,"fUSD",-698.13,0.00023013,2,"2025-07-16T10:52:24.777",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501728,1752663144787,"fUSD",-536.27,0.00023013,2,"2025-07-16T10:52:24.787",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501729,1752663144796,"fUSD",-1149.74,0.00023013,2,"2025-07-16T10:52:24.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501730,1752663144806,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:24.806",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501731,1752663144815,"fUSD",-1545.31,0.00023013,2,"2025-07-16T10:52:24.815",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501732,1752663144825,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:24.825",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501733,1752663144835,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:24.835",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501734,1752663144844,"fUSD",-726.17,0.00023013,2,"2025-07-16T10:52:24.844",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501735,1752663144854,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:24.854",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501736,1752663144865,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:24.865",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501737,1752663144875,"fUSD",-1284.09,0.00023013,2,"2025-07-16T10:52:24.875",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501738,1752663144884,"fUSD",-1215.86,0.00023013,2,"2025-07-16T10:52:24.884",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501739,1752663144894,"fUSD",-501.15,0.00023013,2,"2025-07-16T10:52:24.894",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501740,1752663144903,"fUSD",-761.3,0.00023013,2,"2025-07-16T10:52:24.903",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501741,1752663144912,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:24.912",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501742,1752663144923,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:24.923",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501743,1752663144932,"fUSD",-639.95,0.00023013,2,"2025-07-16T10:52:24.932",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501744,1752663144942,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:24.942",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501745,1752663144951,"fUSD",-645.67,0.00023013,2,"2025-07-16T10:52:24.951",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501746,1752663144961,"fUSD",-1102.51,0.00023013,2,"2025-07-16T10:52:24.961",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501747,1752663144970,"fUSD",-482.63,0.00023013,2,"2025-07-16T10:52:24.970",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501748,1752663144980,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:24.980",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501749,1752663144989,"fUSD",-555.69,0.00023013,2,"2025-07-16T10:52:24.989",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501750,1752663144998,"fUSD",-495.84182433,0.00023013,2,"2025-07-16T10:52:24.998",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501751,1752663145009,"fUSD",-486.85,0.00023013,2,"2025-07-16T10:52:25.009",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501752,1752663145018,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:25.018",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501753,1752663145028,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:25.028",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501754,1752663145037,"fUSD",-782.15,0.00023013,2,"2025-07-16T10:52:25.037",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501755,1752663145047,"fUSD",-772.4,0.00023013,2,"2025-07-16T10:52:25.047",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501756,1752663145056,"fUSD",-1307.09,0.00023013,2,"2025-07-16T10:52:25.056",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501757,1752663145065,"fUSD",-966.62,0.00023013,2,"2025-07-16T10:52:25.065",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501758,1752663145075,"fUSD",-752.28,0.00023013,2,"2025-07-16T10:52:25.075",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501759,1752663145084,"fUSD",-563.43,0.00023013,2,"2025-07-16T10:52:25.084",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501760,1752663145094,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:25.094",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501761,1752663145104,"fUSD",-1360.67,0.00023013,2,"2025-07-16T10:52:25.104",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501762,1752663145114,"fUSD",-839.82,0.00023013,2,"2025-07-16T10:52:25.114",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501763,1752663145123,"fUSD",-473.28,0.00023013,2,"2025-07-16T10:52:25.123",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501764,1752663145133,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:25.133",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501765,1752663145142,"fUSD",-691.75,0.00023013,2,"2025-07-16T10:52:25.142",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501766,1752663145151,"fUSD",-603.12226197,0.00023013,2,"2025-07-16T10:52:25.151",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501767,1752663145161,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:25.161",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501768,1752663145170,"fUSD",-517.48,0.00023013,2,"2025-07-16T10:52:25.170",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501769,1752663145180,"fUSD",-517.7,0.00023013,2,"2025-07-16T10:52:25.180",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501770,1752663145189,"fUSD",-1030.19,0.00023013,2,"2025-07-16T10:52:25.189",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501771,1752663145199,"fUSD",-1612.9,0.00023013,2,"2025-07-16T10:52:25.199",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501772,1752663145209,"fUSD",-497.86,0.00023013,2,"2025-07-16T10:52:25.209",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501773,1752663145218,"fUSD",-1319.17,0.00023013,2,"2025-07-16T10:52:25.218",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501774,1752663145228,"fUSD",-1348.58,0.00023013,2,"2025-07-16T10:52:25.228",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501775,1752663145237,"fUSD",-876.39,0.00023013,2,"2025-07-16T10:52:25.237",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501776,1752663145249,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:25.249",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501777,1752663145259,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:25.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501778,1752663145271,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:25.271",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501779,1752663145281,"fUSD",-521.22,0.00023013,2,"2025-07-16T10:52:25.281",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501780,1752663145291,"fUSD",-900.25,0.00023013,2,"2025-07-16T10:52:25.291",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501781,1752663145301,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:25.301",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501782,1752663145310,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:25.310",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501783,1752663145320,"fUSD",-794.42,0.00023013,2,"2025-07-16T10:52:25.320",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501784,1752663145329,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:25.329",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501785,1752663145338,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:25.338",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501786,1752663145348,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:25.348",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501787,1752663145357,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:25.357",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501788,1752663145367,"fUSD",-671.7,0.00023013,2,"2025-07-16T10:52:25.367",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501789,1752663145376,"fUSD",-1426.38,0.00023013,2,"2025-07-16T10:52:25.376",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501790,1752663145386,"fUSD",-617.3,0.00023013,2,"2025-07-16T10:52:25.386",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501791,1752663145396,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:25.396",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501792,1752663145406,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:25.406",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501793,1752663145416,"fUSD",-3492.16,0.00023013,2,"2025-07-16T10:52:25.416",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501794,1752663145426,"fUSD",-960.48,0.00023013,2,"2025-07-16T10:52:25.426",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501795,1752663145435,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:25.435",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501796,1752663145445,"fUSD",-697.02,0.00023013,2,"2025-07-16T10:52:25.445",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501797,1752663145454,"fUSD",-859.04,0.00023013,2,"2025-07-16T10:52:25.454",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501798,1752663145464,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:25.464",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501799,1752663145474,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:25.474",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501800,1752663145484,"fUSD",-578.96,0.00023013,2,"2025-07-16T10:52:25.484",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501801,1752663145493,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:25.493",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501802,1752663145504,"fUSD",-737.1,0.00023013,2,"2025-07-16T10:52:25.504",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501803,1752663145514,"fUSD",-3159.42,0.00023013,2,"2025-07-16T10:52:25.514",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501804,1752663145523,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:25.523",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501805,1752663145534,"fUSD",-480.69,0.00023013,2,"2025-07-16T10:52:25.534",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501806,1752663145543,"fUSD",-658.34,0.00023013,2,"2025-07-16T10:52:25.543",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501807,1752663145553,"fUSD",-1247.6,0.00023013,2,"2025-07-16T10:52:25.553",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501808,1752663145562,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:25.562",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501809,1752663145686,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:25.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501810,1752663145697,"fUSD",-1704.14,0.00023013,2,"2025-07-16T10:52:25.697",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501811,1752663145707,"fUSD",-889.84,0.00023013,2,"2025-07-16T10:52:25.707",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501812,1752663145716,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:25.716",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501813,1752663145726,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:25.726",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501814,1752663145735,"fUSD",-980.18,0.00023013,2,"2025-07-16T10:52:25.735",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501815,1752663145745,"fUSD",-864.4,0.00023013,2,"2025-07-16T10:52:25.745",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501816,1752663145755,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:25.755",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501817,1752663145764,"fUSD",-1337.4,0.00023013,2,"2025-07-16T10:52:25.764",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501818,1752663145774,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:25.774",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501819,1752663145784,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:25.784",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501820,1752663145794,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:25.794",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501821,1752663145803,"fUSD",-538.85,0.00023013,2,"2025-07-16T10:52:25.803",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501822,1752663145813,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:25.813",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501823,1752663145823,"fUSD",-439.19,0.00023013,2,"2025-07-16T10:52:25.823",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501824,1752663145832,"fUSD",-770.68,0.00023013,2,"2025-07-16T10:52:25.832",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501825,1752663145842,"fUSD",-1191.07,0.00023013,2,"2025-07-16T10:52:25.842",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501826,1752663145852,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:25.852",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501827,1752663145863,"fUSD",-1520.94,0.00023013,2,"2025-07-16T10:52:25.863",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501828,1752663145872,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:25.872",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501829,1752663145882,"fUSD",-554.47,0.00023013,2,"2025-07-16T10:52:25.882",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501830,1752663145891,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:25.891",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501831,1752663145901,"fUSD",-575.57,0.00023013,2,"2025-07-16T10:52:25.901",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501832,1752663145911,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:25.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501833,1752663145921,"fUSD",-614.94,0.00023013,2,"2025-07-16T10:52:25.921",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501834,1752663145931,"fUSD",-508.9,0.00023013,2,"2025-07-16T10:52:25.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501835,1752663145941,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:25.941",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501836,1752663145951,"fUSD",-2763.38,0.00023013,2,"2025-07-16T10:52:25.951",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501837,1752663145960,"fUSD",-216.50395696,0.00023013,2,"2025-07-16T10:52:25.960",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501838,1752663145970,"fUSD",-508.1,0.00023013,2,"2025-07-16T10:52:25.970",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501839,1752663145980,"fUSD",-593.80478169,0.00023013,2,"2025-07-16T10:52:25.980",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501840,1752663145990,"fUSD",-1649.66,0.00023013,2,"2025-07-16T10:52:25.990",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501841,1752663145999,"fUSD",-1198.93,0.00023013,2,"2025-07-16T10:52:25.999",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501842,1752663146009,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:26.009",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501843,1752663146019,"fUSD",-1580.32,0.00023013,2,"2025-07-16T10:52:26.019",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501844,1752663146029,"fUSD",-1021.74,0.00023013,2,"2025-07-16T10:52:26.029",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501845,1752663146038,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:26.038",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501846,1752663146048,"fUSD",-291.96394141,0.00023013,2,"2025-07-16T10:52:26.048",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501847,1752663146058,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:26.058",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501848,1752663146068,"fUSD",-2741.41,0.00023013,2,"2025-07-16T10:52:26.068",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501849,1752663146078,"fUSD",-1900.49,0.00023013,2,"2025-07-16T10:52:26.078",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501850,1752663146088,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:26.088",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501851,1752663146098,"fUSD",-3441.76,0.00023013,2,"2025-07-16T10:52:26.098",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501852,1752663146108,"fUSD",-1705.39,0.00023013,2,"2025-07-16T10:52:26.108",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501853,1752663146118,"fUSD",-504.67,0.00023013,2,"2025-07-16T10:52:26.118",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501854,1752663146128,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:26.128",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501855,1752663146138,"fUSD",-2750.23,0.00023013,2,"2025-07-16T10:52:26.138",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501856,1752663146148,"fUSD",-962.35,0.00023013,2,"2025-07-16T10:52:26.148",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501857,1752663146157,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:26.157",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501858,1752663146169,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:26.169",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501859,1752663146179,"fUSD",-478.83,0.00023013,2,"2025-07-16T10:52:26.179",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501860,1752663146188,"fUSD",-525.54,0.00023013,2,"2025-07-16T10:52:26.188",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501861,1752663146199,"fUSD",-1147.29,0.00023013,2,"2025-07-16T10:52:26.199",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501862,1752663146209,"fUSD",-737.1,0.00023013,2,"2025-07-16T10:52:26.209",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501863,1752663146219,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:26.219",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501864,1752663146229,"fUSD",-1861.51,0.00023013,2,"2025-07-16T10:52:26.229",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501865,1752663146239,"fUSD",-1161.16,0.00023013,2,"2025-07-16T10:52:26.239",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501866,1752663146249,"fUSD",-489.61137391,0.00023013,2,"2025-07-16T10:52:26.249",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501867,1752663146259,"fUSD",-464.05,0.00023013,2,"2025-07-16T10:52:26.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501868,1752663146268,"fUSD",-1541.82,0.00023013,2,"2025-07-16T10:52:26.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501869,1752663146278,"fUSD",-1367.94,0.00023013,2,"2025-07-16T10:52:26.278",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501870,1752663146288,"fUSD",-515.0,0.00023013,2,"2025-07-16T10:52:26.288",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501871,1752663146298,"fUSD",-796.7,0.00023013,2,"2025-07-16T10:52:26.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501872,1752663146307,"fUSD",-509.86,0.00023013,2,"2025-07-16T10:52:26.307",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501873,1752663146316,"fUSD",-2639.83,0.00023013,2,"2025-07-16T10:52:26.316",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501874,1752663146327,"fUSD",-1604.58,0.00023013,2,"2025-07-16T10:52:26.327",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501875,1752663146337,"fUSD",-2045.95,0.00023013,2,"2025-07-16T10:52:26.337",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501876,1752663146347,"fUSD",-720.83,0.00023013,2,"2025-07-16T10:52:26.347",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501877,1752663146357,"fUSD",-2767.68,0.00023013,2,"2025-07-16T10:52:26.357",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501878,1752663146367,"fUSD",-995.1,0.00023013,2,"2025-07-16T10:52:26.367",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501879,1752663146376,"fUSD",-556.0,0.00023013,2,"2025-07-16T10:52:26.376",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501880,1752663146386,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:26.386",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501881,1752663146396,"fUSD",-474.83,0.00023013,2,"2025-07-16T10:52:26.396",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501882,1752663146406,"fUSD",-465.39,0.00023013,2,"2025-07-16T10:52:26.406",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501883,1752663146416,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:26.416",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501884,1752663146426,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:26.426",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501885,1752663146436,"fUSD",-597.28,0.00023013,2,"2025-07-16T10:52:26.436",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501886,1752663146445,"fUSD",-1174.38,0.00023013,2,"2025-07-16T10:52:26.445",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501887,1752663146455,"fUSD",-469.93,0.00023013,2,"2025-07-16T10:52:26.455",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501888,1752663146465,"fUSD",-579.42,0.00023013,2,"2025-07-16T10:52:26.465",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501889,1752663146475,"fUSD",-1146.77,0.00023013,2,"2025-07-16T10:52:26.475",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501890,1752663146485,"fUSD",-2023.63,0.00023013,2,"2025-07-16T10:52:26.485",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501891,1752663146495,"fUSD",-627.96,0.00023013,2,"2025-07-16T10:52:26.495",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501892,1752663146504,"fUSD",-2253.55,0.00023013,2,"2025-07-16T10:52:26.504",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501893,1752663146514,"fUSD",-597.05,0.00023013,2,"2025-07-16T10:52:26.514",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501894,1752663146524,"fUSD",-950.28,0.00023013,2,"2025-07-16T10:52:26.524",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501895,1752663146534,"fUSD",-692.22,0.00023013,2,"2025-07-16T10:52:26.534",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501896,1752663146544,"fUSD",-597.04,0.00023013,2,"2025-07-16T10:52:26.544",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501897,1752663146554,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:26.554",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501898,1752663146564,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:26.564",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501899,1752663146573,"fUSD",-934.91,0.00023013,2,"2025-07-16T10:52:26.573",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501900,1752663146582,"fUSD",-1367.21,0.00023013,2,"2025-07-16T10:52:26.582",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501901,1752663146592,"fUSD",-1051.45,0.00023013,2,"2025-07-16T10:52:26.592",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501902,1752663146602,"fUSD",-2518.02,0.00023013,2,"2025-07-16T10:52:26.602",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501903,1752663146611,"fUSD",-1954.32,0.00023013,2,"2025-07-16T10:52:26.611",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501904,1752663146621,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:26.621",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501905,1752663146631,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:26.631",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501906,1752663146641,"fUSD",-1320.19,0.00023013,2,"2025-07-16T10:52:26.641",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501907,1752663146650,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:26.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501908,1752663146659,"fUSD",-527.48,0.00023013,2,"2025-07-16T10:52:26.659",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501909,1752663146669,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:26.669",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501910,1752663146679,"fUSD",-3449.55,0.00023013,2,"2025-07-16T10:52:26.679",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501911,1752663146689,"fUSD",-180.29901588,0.00023013,2,"2025-07-16T10:52:26.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501912,1752663146698,"fUSD",-850.19,0.00023013,2,"2025-07-16T10:52:26.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501913,1752663146708,"fUSD",-522.45823254,0.00023013,2,"2025-07-16T10:52:26.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501914,1752663146717,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:26.717",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501915,1752663146726,"fUSD",-3110.28,0.00023013,2,"2025-07-16T10:52:26.726",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501916,1752663146736,"fUSD",-802.2,0.00023013,2,"2025-07-16T10:52:26.736",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501917,1752663146746,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:26.746",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501918,1752663146755,"fUSD",-2098.67,0.00023013,2,"2025-07-16T10:52:26.755",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501919,1752663146765,"fUSD",-940.26,0.00023013,2,"2025-07-16T10:52:26.765",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501920,1752663146774,"fUSD",-689.36,0.00023013,2,"2025-07-16T10:52:26.774",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501921,1752663146784,"fUSD",-2979.04,0.00023013,2,"2025-07-16T10:52:26.784",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501922,1752663146794,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:26.794",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501923,1752663146803,"fUSD",-752.81,0.00023013,2,"2025-07-16T10:52:26.803",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501924,1752663146812,"fUSD",-945.82,0.00023013,2,"2025-07-16T10:52:26.812",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501925,1752663146822,"fUSD",-1127.17,0.00023013,2,"2025-07-16T10:52:26.822",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501926,1752663146831,"fUSD",-461.28,0.00023013,2,"2025-07-16T10:52:26.831",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501927,1752663146841,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:26.841",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501928,1752663146850,"fUSD",-486.62,0.00023013,2,"2025-07-16T10:52:26.850",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501929,1752663146860,"fUSD",-1080.52,0.00023013,2,"2025-07-16T10:52:26.860",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501930,1752663146869,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:26.869",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501931,1752663146879,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:26.879",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501932,1752663146889,"fUSD",-3049.9,0.00023013,2,"2025-07-16T10:52:26.889",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501933,1752663146898,"fUSD",-1920.84,0.00023013,2,"2025-07-16T10:52:26.898",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501934,1752663146908,"fUSD",-1266.56,0.00023013,2,"2025-07-16T10:52:26.908",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501935,1752663146918,"fUSD",-547.91,0.00023013,2,"2025-07-16T10:52:26.918",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501936,1752663146927,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:26.927",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501937,1752663146937,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:26.937",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501938,1752663146946,"fUSD",-1363.97,0.00023013,2,"2025-07-16T10:52:26.946",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501939,1752663146956,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:26.956",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501940,1752663146966,"fUSD",-963.24,0.00023013,2,"2025-07-16T10:52:26.966",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501941,1752663146975,"fUSD",-1157.14,0.00023013,2,"2025-07-16T10:52:26.975",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501942,1752663146986,"fUSD",-2280.97,0.00023013,2,"2025-07-16T10:52:26.986",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501943,1752663146995,"fUSD",-2306.11,0.00023013,2,"2025-07-16T10:52:26.995",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501944,1752663147005,"fUSD",-1152.83,0.00023013,2,"2025-07-16T10:52:27.005",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501945,1752663147014,"fUSD",-1495.62,0.00023013,2,"2025-07-16T10:52:27.014",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501946,1752663147024,"fUSD",-526.48,0.00023013,2,"2025-07-16T10:52:27.024",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501947,1752663147033,"fUSD",-658.25,0.00023013,2,"2025-07-16T10:52:27.033",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501948,1752663147043,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:27.043",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501949,1752663147052,"fUSD",-2249.33,0.00023013,2,"2025-07-16T10:52:27.052",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501950,1752663147061,"fUSD",-902.72,0.00023013,2,"2025-07-16T10:52:27.061",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501951,1752663147071,"fUSD",-498.87,0.00023013,2,"2025-07-16T10:52:27.071",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501952,1752663147081,"fUSD",-1741.37,0.00023013,2,"2025-07-16T10:52:27.081",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501953,1752663147091,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:27.091",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501954,1752663147100,"fUSD",-515.22,0.00023013,2,"2025-07-16T10:52:27.100",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501955,1752663147109,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:27.109",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501956,1752663147119,"fUSD",-1256.01,0.00023013,2,"2025-07-16T10:52:27.119",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501957,1752663147129,"fUSD",-748.36,0.00023013,2,"2025-07-16T10:52:27.129",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501958,1752663147139,"fUSD",-730.45,0.00023013,2,"2025-07-16T10:52:27.139",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501959,1752663147148,"fUSD",-889.78,0.00023013,2,"2025-07-16T10:52:27.148",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501960,1752663147158,"fUSD",-1213.76,0.00023013,2,"2025-07-16T10:52:27.158",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501961,1752663147168,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:27.168",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501962,1752663147177,"fUSD",-976.13,0.00023013,2,"2025-07-16T10:52:27.177",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501963,1752663147187,"fUSD",-595.0,0.00023013,2,"2025-07-16T10:52:27.187",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501964,1752663147197,"fUSD",-1393.74,0.00023013,2,"2025-07-16T10:52:27.197",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501965,1752663147209,"fUSD",-1803.46,0.00023013,2,"2025-07-16T10:52:27.209",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501966,1752663147218,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:27.218",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501967,1752663147228,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:27.228",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501968,1752663147238,"fUSD",-2622.24,0.00023013,2,"2025-07-16T10:52:27.238",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501969,1752663147248,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:27.248",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501970,1752663147258,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:27.258",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501971,1752663147268,"fUSD",-476.01,0.00023013,2,"2025-07-16T10:52:27.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501972,1752663147280,"fUSD",-2059.43,0.00023013,2,"2025-07-16T10:52:27.280",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501973,1752663147290,"fUSD",-2566.84,0.00023013,2,"2025-07-16T10:52:27.290",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501974,1752663147299,"fUSD",-567.34,0.00023013,2,"2025-07-16T10:52:27.299",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501975,1752663147309,"fUSD",-2711.83,0.00023013,2,"2025-07-16T10:52:27.309",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501976,1752663147319,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:27.319",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501977,1752663147328,"fUSD",-629.46,0.00023013,2,"2025-07-16T10:52:27.328",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501978,1752663147337,"fUSD",-1222.0,0.00023013,2,"2025-07-16T10:52:27.337",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501979,1752663147347,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:27.347",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501980,1752663147356,"fUSD",-1237.1,0.00023013,2,"2025-07-16T10:52:27.356",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501981,1752663147366,"fUSD",-2588.11,0.00023013,2,"2025-07-16T10:52:27.366",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501982,1752663147376,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:27.376",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501983,1752663147386,"fUSD",-1423.44,0.00023013,2,"2025-07-16T10:52:27.386",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501984,1752663147395,"fUSD",-2529.28,0.00023013,2,"2025-07-16T10:52:27.395",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501985,1752663147405,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:27.405",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501986,1752663147414,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:27.414",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501987,1752663147425,"fUSD",-499.91,0.00023013,2,"2025-07-16T10:52:27.425",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501988,1752663147434,"fUSD",-1539.06,0.00023013,2,"2025-07-16T10:52:27.434",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501989,1752663147444,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:27.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501990,1752663147453,"fUSD",-1099.63,0.00023013,2,"2025-07-16T10:52:27.453",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501991,1752663147463,"fUSD",-1405.9,0.00023013,2,"2025-07-16T10:52:27.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501992,1752663147473,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:27.473",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501993,1752663147482,"fUSD",-851.53,0.00023013,2,"2025-07-16T10:52:27.482",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501994,1752663147491,"fUSD",-3553.18,0.00023013,2,"2025-07-16T10:52:27.491",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501995,1752663147500,"fUSD",-782.81,0.00023013,2,"2025-07-16T10:52:27.500",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501996,1752663147510,"fUSD",-540.25,0.00023013,2,"2025-07-16T10:52:27.510",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501997,1752663147520,"fUSD",-1813.38,0.00023013,2,"2025-07-16T10:52:27.520",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501998,1752663147529,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:27.529",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501999,1752663147539,"fUSD",-3147.54,0.00023013,2,"2025-07-16T10:52:27.539",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502000,1752663147549,"fUSD",-1440.52,0.00023013,2,"2025-07-16T10:52:27.549",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502001,1752663147559,"fUSD",-859.58,0.00023013,2,"2025-07-16T10:52:27.559",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502002,1752663147568,"fUSD",-1141.87,0.00023013,2,"2025-07-16T10:52:27.568",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502003,1752663147578,"fUSD",-1810.64,0.00023013,2,"2025-07-16T10:52:27.578",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502004,1752663147588,"fUSD",-3032.38,0.00023013,2,"2025-07-16T10:52:27.588",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502005,1752663147597,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:27.597",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502006,1752663147607,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:27.607",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502007,1752663147617,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:27.617",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502008,1752663147626,"fUSD",-853.73,0.00023013,2,"2025-07-16T10:52:27.626",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502009,1752663147636,"fUSD",-496.87,0.00023013,2,"2025-07-16T10:52:27.636",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502010,1752663147646,"fUSD",-525.43,0.00023013,2,"2025-07-16T10:52:27.646",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502011,1752663147655,"fUSD",-1417.02,0.00023013,2,"2025-07-16T10:52:27.655",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502012,1752663147665,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:27.665",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502013,1752663147676,"fUSD",-2023.67,0.00023013,2,"2025-07-16T10:52:27.676",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502014,1752663147685,"fUSD",-2884.5,0.00023013,2,"2025-07-16T10:52:27.685",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502015,1752663147694,"fUSD",-158.040475,0.00023013,2,"2025-07-16T10:52:27.694",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502016,1752663147704,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:27.704",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502017,1752663147714,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:27.714",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502018,1752663147724,"fUSD",-3089.316035,0.00023013,2,"2025-07-16T10:52:27.724",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502019,1752663147733,"fUSD",-645.68,0.00023013,2,"2025-07-16T10:52:27.733",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502020,1752663147743,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:27.743",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502021,1752663147752,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:27.752",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502022,1752663147762,"fUSD",-2243.27,0.00023013,2,"2025-07-16T10:52:27.762",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502023,1752663147771,"fUSD",-3447.716716,0.00023013,2,"2025-07-16T10:52:27.771",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502024,1752663147781,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:27.781",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502025,1752663147791,"fUSD",-1160.26,0.00023013,2,"2025-07-16T10:52:27.791",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502026,1752663147801,"fUSD",-1094.15,0.00023013,2,"2025-07-16T10:52:27.801",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502027,1752663147810,"fUSD",-1128.01,0.00023013,2,"2025-07-16T10:52:27.810",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502028,1752663147819,"fUSD",-3424.477153,0.00023013,2,"2025-07-16T10:52:27.819",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502029,1752663147829,"fUSD",-465.62,0.00023013,2,"2025-07-16T10:52:27.829",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502030,1752663147839,"fUSD",-730.18,0.00023013,2,"2025-07-16T10:52:27.839",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502031,1752663147849,"fUSD",-1203.47,0.00023013,2,"2025-07-16T10:52:27.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502032,1752663147859,"fUSD",-642.34,0.00023013,2,"2025-07-16T10:52:27.859",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502033,1752663147868,"fUSD",-1314.79,0.00023013,2,"2025-07-16T10:52:27.868",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502034,1752663147878,"fUSD",-1198.89,0.00023013,2,"2025-07-16T10:52:27.878",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502035,1752663147888,"fUSD",-887.6,0.00023013,2,"2025-07-16T10:52:27.888",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502036,1752663147898,"fUSD",-1132.15,0.00023013,2,"2025-07-16T10:52:27.898",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502037,1752663147908,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:27.908",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502038,1752663147917,"fUSD",-1011.16,0.00023013,2,"2025-07-16T10:52:27.917",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502039,1752663147927,"fUSD",-903.29,0.00023013,2,"2025-07-16T10:52:27.927",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502040,1752663147937,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:27.937",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502041,1752663147947,"fUSD",-2880.76,0.00023013,2,"2025-07-16T10:52:27.947",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502042,1752663147957,"fUSD",-994.92,0.00023013,2,"2025-07-16T10:52:27.957",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502043,1752663147966,"fUSD",-684.79,0.00023013,2,"2025-07-16T10:52:27.966",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502044,1752663147976,"fUSD",-1024.12,0.00023013,2,"2025-07-16T10:52:27.976",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502045,1752663147986,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:27.986",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502046,1752663147996,"fUSD",-1863.81,0.00023013,2,"2025-07-16T10:52:27.996",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502047,1752663148005,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:28.005",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502048,1752663148014,"fUSD",-1858.32,0.00023013,2,"2025-07-16T10:52:28.014",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502049,1752663148024,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:28.024",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502050,1752663148034,"fUSD",-3055.14,0.00023013,2,"2025-07-16T10:52:28.034",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502051,1752663148044,"fUSD",-570.24,0.00023013,2,"2025-07-16T10:52:28.044",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502052,1752663148053,"fUSD",-612.03,0.00023013,2,"2025-07-16T10:52:28.053",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502053,1752663148063,"fUSD",-583.88496287,0.00023013,2,"2025-07-16T10:52:28.063",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502054,1752663148073,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:28.073",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502055,1752663148084,"fUSD",-3225.29,0.00023013,2,"2025-07-16T10:52:28.084",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502056,1752663148094,"fUSD",-1452.54,0.00023013,2,"2025-07-16T10:52:28.094",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502057,1752663148104,"fUSD",-799.53,0.00023013,2,"2025-07-16T10:52:28.104",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502058,1752663148113,"fUSD",-2151.45,0.00023013,2,"2025-07-16T10:52:28.113",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502059,1752663148123,"fUSD",-708.79,0.00023013,2,"2025-07-16T10:52:28.123",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502060,1752663148133,"fUSD",-967.0,0.00023013,2,"2025-07-16T10:52:28.133",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502061,1752663148143,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:28.143",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502062,1752663148152,"fUSD",-909.92,0.00023013,2,"2025-07-16T10:52:28.152",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502063,1752663148162,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:28.162",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502064,1752663148172,"fUSD",-511.77115066,0.00023013,2,"2025-07-16T10:52:28.172",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502065,1752663148188,"fUSD",-574.66,0.00023013,2,"2025-07-16T10:52:28.188",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502066,1752663148207,"fUSD",-18257.49,0.00023013,2,"2025-07-16T10:52:28.207",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502067,1752663148224,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:28.224",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502068,1752663148234,"fUSD",-1366.55,0.00023013,2,"2025-07-16T10:52:28.234",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502069,1752663148244,"fUSD",-4396.18,0.00023013,2,"2025-07-16T10:52:28.244",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502070,1752663148254,"fUSD",-549.86644032,0.00023013,2,"2025-07-16T10:52:28.254",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502071,1752663148264,"fUSD",-530.09,0.00023013,2,"2025-07-16T10:52:28.264",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502072,1752663148274,"fUSD",-2712.48,0.00023013,2,"2025-07-16T10:52:28.274",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502073,1752663148284,"fUSD",-1243.92,0.00023013,2,"2025-07-16T10:52:28.284",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502074,1752663148293,"fUSD",-5268.98,0.00023013,2,"2025-07-16T10:52:28.293",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502075,1752663148304,"fUSD",-661.22,0.00023013,2,"2025-07-16T10:52:28.304",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502076,1752663148313,"fUSD",-558.0,0.00023013,2,"2025-07-16T10:52:28.313",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502077,1752663148323,"fUSD",-1950.3,0.00023013,2,"2025-07-16T10:52:28.323",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502078,1752663148333,"fUSD",-802.89,0.00023013,2,"2025-07-16T10:52:28.333",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502079,1752663148343,"fUSD",-1009.57,0.00023013,2,"2025-07-16T10:52:28.343",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502080,1752663148352,"fUSD",-548.97,0.00023013,2,"2025-07-16T10:52:28.352",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502081,1752663148362,"fUSD",-806.79,0.00023013,2,"2025-07-16T10:52:28.362",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502082,1752663148372,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:28.372",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502083,1752663148382,"fUSD",-1016.81,0.00023013,2,"2025-07-16T10:52:28.382",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502084,1752663148391,"fUSD",-716.51,0.00023013,2,"2025-07-16T10:52:28.391",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502085,1752663148402,"fUSD",-1807.77,0.00023013,2,"2025-07-16T10:52:28.402",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502086,1752663148412,"fUSD",-3401.52,0.00023013,2,"2025-07-16T10:52:28.412",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502087,1752663148422,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:28.422",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502088,1752663148432,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:28.432",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502089,1752663148442,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:28.442",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502090,1752663148452,"fUSD",-1577.99,0.00023013,2,"2025-07-16T10:52:28.452",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502091,1752663148469,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:28.469",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502092,1752663148480,"fUSD",-1090.35,0.00023013,2,"2025-07-16T10:52:28.480",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502093,1752663148490,"fUSD",-2180.23,0.00023013,2,"2025-07-16T10:52:28.490",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502094,1752663148500,"fUSD",-993.34,0.00023013,2,"2025-07-16T10:52:28.500",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502095,1752663148510,"fUSD",-2435.35,0.00023013,2,"2025-07-16T10:52:28.510",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502096,1752663148520,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:28.520",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502097,1752663148530,"fUSD",-932.03,0.00023013,2,"2025-07-16T10:52:28.530",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502098,1752663148540,"fUSD",-9495.76,0.00023013,2,"2025-07-16T10:52:28.540",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502099,1752663148550,"fUSD",-6460.58,0.00023013,2,"2025-07-16T10:52:28.550",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502100,1752663148560,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:28.560",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502101,1752663148570,"fUSD",-2366.57,0.00023013,2,"2025-07-16T10:52:28.570",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502102,1752663148579,"fUSD",-635.82,0.00023013,2,"2025-07-16T10:52:28.579",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502103,1752663148590,"fUSD",-1384.4,0.00023013,2,"2025-07-16T10:52:28.590",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502104,1752663148600,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:28.600",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502105,1752663148611,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:28.611",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502106,1752663148620,"fUSD",-3219.3,0.00023013,2,"2025-07-16T10:52:28.620",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502107,1752663148630,"fUSD",-2004.78,0.00023013,2,"2025-07-16T10:52:28.630",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502108,1752663148640,"fUSD",-1405.03,0.00023013,2,"2025-07-16T10:52:28.640",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502109,1752663148650,"fUSD",-689.97,0.00023013,2,"2025-07-16T10:52:28.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502110,1752663148660,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:28.660",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502111,1752663148669,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:28.669",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502112,1752663148679,"fUSD",-660.19,0.00023013,2,"2025-07-16T10:52:28.679",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502113,1752663148689,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:28.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502114,1752663148698,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:28.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502115,1752663148708,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:28.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502116,1752663148717,"fUSD",-4073.22,0.00023013,2,"2025-07-16T10:52:28.717",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502117,1752663148727,"fUSD",-829.45,0.00023013,2,"2025-07-16T10:52:28.727",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502118,1752663148737,"fUSD",-1482.8,0.00023013,2,"2025-07-16T10:52:28.737",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502119,1752663148747,"fUSD",-1224.36,0.00023013,2,"2025-07-16T10:52:28.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502120,1752663148757,"fUSD",-1186.85,0.00023013,2,"2025-07-16T10:52:28.757",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502121,1752663148767,"fUSD",-571.95,0.00023013,2,"2025-07-16T10:52:28.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502122,1752663148776,"fUSD",-1846.22,0.00023013,2,"2025-07-16T10:52:28.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502123,1752663148786,"fUSD",-2508.45,0.00023013,2,"2025-07-16T10:52:28.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502124,1752663148796,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:28.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502125,1752663148805,"fUSD",-342.94948242,0.00023013,2,"2025-07-16T10:52:28.805",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502126,1752663148816,"fUSD",-605.83,0.00023013,2,"2025-07-16T10:52:28.816",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502127,1752663148826,"fUSD",-1023.53,0.00023013,2,"2025-07-16T10:52:28.826",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502128,1752663148837,"fUSD",-2046.51,0.00023013,2,"2025-07-16T10:52:28.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502129,1752663148847,"fUSD",-5496.82,0.00023013,2,"2025-07-16T10:52:28.847",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502130,1752663148857,"fUSD",-845.91,0.00023013,2,"2025-07-16T10:52:28.857",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502131,1752663148868,"fUSD",-1729.36,0.00023013,2,"2025-07-16T10:52:28.868",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502132,1752663148878,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:28.878",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502133,1752663148888,"fUSD",-1153.38,0.00023013,2,"2025-07-16T10:52:28.888",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502134,1752663148898,"fUSD",-1471.4,0.00023013,2,"2025-07-16T10:52:28.898",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502135,1752663148908,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:28.908",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502136,1752663148918,"fUSD",-25686.63,0.00023013,2,"2025-07-16T10:52:28.918",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502137,1752663148928,"fUSD",-2265.87,0.00023013,2,"2025-07-16T10:52:28.928",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502138,1752663148938,"fUSD",-1804.24,0.00023013,2,"2025-07-16T10:52:28.938",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502139,1752663148948,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:28.948",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502140,1752663148958,"fUSD",-801.55,0.00023013,2,"2025-07-16T10:52:28.958",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502141,1752663148968,"fUSD",-667.91,0.00023013,2,"2025-07-16T10:52:28.968",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502142,1752663148978,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:28.978",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502143,1752663148988,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:28.988",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502144,1752663148997,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:28.997",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502145,1752663149007,"fUSD",-720.01,0.00023013,2,"2025-07-16T10:52:29.007",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502146,1752663149017,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:29.017",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502147,1752663149027,"fUSD",-912.12,0.00023013,2,"2025-07-16T10:52:29.027",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502148,1752663149037,"fUSD",-2378.43,0.00023013,2,"2025-07-16T10:52:29.037",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502149,1752663149047,"fUSD",-1488.97,0.00023013,2,"2025-07-16T10:52:29.047",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502150,1752663149059,"fUSD",-693.6,0.00023013,2,"2025-07-16T10:52:29.059",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502151,1752663149072,"fUSD",-568.78,0.00023013,2,"2025-07-16T10:52:29.072",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502152,1752663149082,"fUSD",-2336.76,0.00023013,2,"2025-07-16T10:52:29.082",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502153,1752663149092,"fUSD",-1662.59,0.00023013,2,"2025-07-16T10:52:29.092",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502154,1752663149102,"fUSD",-834.17,0.00023013,2,"2025-07-16T10:52:29.102",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502155,1752663149112,"fUSD",-3608.17,0.00023013,2,"2025-07-16T10:52:29.112",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502156,1752663149122,"fUSD",-578.22,0.00023013,2,"2025-07-16T10:52:29.122",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502157,1752663149132,"fUSD",-465.11,0.00023013,2,"2025-07-16T10:52:29.132",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502158,1752663149142,"fUSD",-590.67,0.00023013,2,"2025-07-16T10:52:29.142",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502159,1752663149152,"fUSD",-1551.69,0.00023013,2,"2025-07-16T10:52:29.152",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502160,1752663149162,"fUSD",-722.56,0.00023013,2,"2025-07-16T10:52:29.162",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502161,1752663149172,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:29.172",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502162,1752663149181,"fUSD",-468.55,0.00023013,2,"2025-07-16T10:52:29.181",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502163,1752663149191,"fUSD",-4023.17,0.00023013,2,"2025-07-16T10:52:29.191",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502164,1752663149204,"fUSD",-517.03,0.00023013,2,"2025-07-16T10:52:29.204",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502165,1752663149214,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:29.214",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502166,1752663149224,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:29.224",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502167,1752663149234,"fUSD",-3644.36,0.00023013,2,"2025-07-16T10:52:29.234",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502168,1752663149243,"fUSD",-546.65,0.00023013,2,"2025-07-16T10:52:29.243",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502169,1752663149253,"fUSD",-4710.56,0.00023013,2,"2025-07-16T10:52:29.253",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502170,1752663149263,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:29.263",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502171,1752663149273,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:29.273",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502172,1752663149284,"fUSD",-1375.33,0.00023013,2,"2025-07-16T10:52:29.284",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502173,1752663149294,"fUSD",-3437.5,0.00023013,2,"2025-07-16T10:52:29.294",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502174,1752663149305,"fUSD",-1086.94,0.00023013,2,"2025-07-16T10:52:29.305",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502175,1752663149315,"fUSD",-1882.13,0.00023013,2,"2025-07-16T10:52:29.315",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502176,1752663149325,"fUSD",-819.82,0.00023013,2,"2025-07-16T10:52:29.325",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502177,1752663149336,"fUSD",-533.59,0.00023013,2,"2025-07-16T10:52:29.336",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502178,1752663149347,"fUSD",-846.81,0.00023013,2,"2025-07-16T10:52:29.347",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502179,1752663149357,"fUSD",-10473.68,0.00023013,2,"2025-07-16T10:52:29.357",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502180,1752663149368,"fUSD",-956.97,0.00023013,2,"2025-07-16T10:52:29.368",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502181,1752663149378,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:29.378",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502182,1752663149388,"fUSD",-1075.31,0.00023013,2,"2025-07-16T10:52:29.388",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502183,1752663149399,"fUSD",-10262.44,0.00023013,2,"2025-07-16T10:52:29.399",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502184,1752663149409,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:29.409",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502185,1752663149420,"fUSD",-7641.39,0.00023013,2,"2025-07-16T10:52:29.420",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502186,1752663149430,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:29.430",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502187,1752663149440,"fUSD",-927.79,0.00023013,2,"2025-07-16T10:52:29.440",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502188,1752663149450,"fUSD",-9009.22,0.00023013,2,"2025-07-16T10:52:29.450",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502189,1752663149460,"fUSD",-1305.47,0.00023013,2,"2025-07-16T10:52:29.460",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502190,1752663149471,"fUSD",-6402.79,0.00023013,2,"2025-07-16T10:52:29.471",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502191,1752663149481,"fUSD",-999.84,0.00023013,2,"2025-07-16T10:52:29.481",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502192,1752663149491,"fUSD",-1048.05,0.00023013,2,"2025-07-16T10:52:29.491",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502193,1752663149501,"fUSD",-1145.26,0.00023013,2,"2025-07-16T10:52:29.501",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502194,1752663149511,"fUSD",-1618.81,0.00023013,2,"2025-07-16T10:52:29.511",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502195,1752663149521,"fUSD",-7522.89,0.00023013,2,"2025-07-16T10:52:29.521",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502196,1752663149531,"fUSD",-1085.51,0.00023013,2,"2025-07-16T10:52:29.531",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502197,1752663149541,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:29.541",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502198,1752663149551,"fUSD",-985.55,0.00023013,2,"2025-07-16T10:52:29.551",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502199,1752663149562,"fUSD",-7023.53,0.00023013,2,"2025-07-16T10:52:29.562",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502200,1752663149572,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:29.572",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502201,1752663149582,"fUSD",-699.45,0.00023013,2,"2025-07-16T10:52:29.582",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502202,1752663149592,"fUSD",-4907.65,0.00023013,2,"2025-07-16T10:52:29.592",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502203,1752663149603,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:29.603",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502204,1752663149614,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:29.614",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502205,1752663149624,"fUSD",-4103.12,0.00023013,2,"2025-07-16T10:52:29.624",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502206,1752663149634,"fUSD",-805.39,0.00023013,2,"2025-07-16T10:52:29.634",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502207,1752663149644,"fUSD",-587.29,0.00023013,2,"2025-07-16T10:52:29.644",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502208,1752663149654,"fUSD",-1101.08,0.00023013,2,"2025-07-16T10:52:29.654",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502209,1752663149664,"fUSD",-2334.85,0.00023013,2,"2025-07-16T10:52:29.664",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502210,1752663149675,"fUSD",-212.24150786,0.00023013,2,"2025-07-16T10:52:29.675",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502211,1752663149686,"fUSD",-1300.92,0.00023013,2,"2025-07-16T10:52:29.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502212,1752663149696,"fUSD",-1839.74,0.00023013,2,"2025-07-16T10:52:29.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502213,1752663149707,"fUSD",-7022.82,0.00023013,2,"2025-07-16T10:52:29.707",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502214,1752663149717,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:29.717",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502215,1752663149728,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:29.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502216,1752663149738,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:29.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502217,1752663149748,"fUSD",-4783.75,0.00023013,2,"2025-07-16T10:52:29.748",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502218,1752663149758,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:29.758",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502219,1752663149768,"fUSD",-574.7,0.00023013,2,"2025-07-16T10:52:29.768",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502220,1752663149779,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:29.779",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502221,1752663149790,"fUSD",-11831.05,0.00023013,2,"2025-07-16T10:52:29.790",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502222,1752663149800,"fUSD",-5175.99,0.00023013,2,"2025-07-16T10:52:29.800",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502223,1752663149811,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:29.811",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502224,1752663149822,"fUSD",-2063.66,0.00023013,2,"2025-07-16T10:52:29.822",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502225,1752663149833,"fUSD",-12650.62,0.00023013,2,"2025-07-16T10:52:29.833",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502226,1752663149843,"fUSD",-787.25,0.00023013,2,"2025-07-16T10:52:29.843",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502227,1752663149854,"fUSD",-1721.09,0.00023013,2,"2025-07-16T10:52:29.854",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502228,1752663149865,"fUSD",-641.88,0.00023013,2,"2025-07-16T10:52:29.865",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502229,1752663149876,"fUSD",-609.0,0.00023013,2,"2025-07-16T10:52:29.876",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502230,1752663149889,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:29.889",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502231,1752663149900,"fUSD",-2321.93,0.00023013,2,"2025-07-16T10:52:29.900",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502232,1752663149910,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:29.910",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502233,1752663149923,"fUSD",-1046.05,0.00023013,2,"2025-07-16T10:52:29.923",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502234,1752663149934,"fUSD",-2399.4,0.00023013,2,"2025-07-16T10:52:29.934",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502235,1752663149945,"fUSD",-1196.04,0.00023013,2,"2025-07-16T10:52:29.945",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502236,1752663149956,"fUSD",-5256.36,0.00023013,2,"2025-07-16T10:52:29.956",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502237,1752663149966,"fUSD",-570.67,0.00023013,2,"2025-07-16T10:52:29.966",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502238,1752663149977,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:29.977",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502239,1752663149988,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:29.988",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502240,1752663149999,"fUSD",-1199.05,0.00023013,2,"2025-07-16T10:52:29.999",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502241,1752663150010,"fUSD",-1873.93,0.00023013,2,"2025-07-16T10:52:30.010",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502242,1752663150020,"fUSD",-608.82,0.00023013,2,"2025-07-16T10:52:30.020",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502243,1752663150031,"fUSD",-6048.28,0.00023013,2,"2025-07-16T10:52:30.031",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502244,1752663150042,"fUSD",-647.56,0.00023013,2,"2025-07-16T10:52:30.042",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502245,1752663150053,"fUSD",-25853.72,0.00023013,2,"2025-07-16T10:52:30.053",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502246,1752663150065,"fUSD",-3826.55,0.00023013,2,"2025-07-16T10:52:30.065",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502247,1752663150075,"fUSD",-679.82,0.00023013,2,"2025-07-16T10:52:30.075",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502248,1752663150086,"fUSD",-644.0,0.00023013,2,"2025-07-16T10:52:30.086",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502249,1752663150097,"fUSD",-4984.48,0.00023013,2,"2025-07-16T10:52:30.097",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502250,1752663150107,"fUSD",-1010.1,0.00023013,2,"2025-07-16T10:52:30.107",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502251,1752663150117,"fUSD",-587.74,0.00023013,2,"2025-07-16T10:52:30.117",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502252,1752663150128,"fUSD",-1216.26,0.00023013,2,"2025-07-16T10:52:30.128",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502253,1752663150138,"fUSD",-2657.96,0.00023013,2,"2025-07-16T10:52:30.138",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502254,1752663150149,"fUSD",-2675.67,0.00023013,2,"2025-07-16T10:52:30.149",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502255,1752663150160,"fUSD",-2707.25,0.00023013,2,"2025-07-16T10:52:30.160",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502256,1752663150172,"fUSD",-1531.63,0.00023013,2,"2025-07-16T10:52:30.172",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502257,1752663150182,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:30.182",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502258,1752663150194,"fUSD",-807.97,0.00023013,2,"2025-07-16T10:52:30.194",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502259,1752663150213,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:30.213",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502260,1752663150224,"fUSD",-10398.73,0.00023013,2,"2025-07-16T10:52:30.224",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502261,1752663150235,"fUSD",-2892.99,0.00023013,2,"2025-07-16T10:52:30.235",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502262,1752663150246,"fUSD",-3663.1,0.00023013,2,"2025-07-16T10:52:30.246",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502263,1752663150257,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:30.257",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502264,1752663150267,"fUSD",-6155.9,0.00023013,2,"2025-07-16T10:52:30.267",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502265,1752663150277,"fUSD",-2417.79,0.00023013,2,"2025-07-16T10:52:30.277",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502266,1752663150287,"fUSD",-783.37,0.00023013,2,"2025-07-16T10:52:30.287",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502267,1752663150298,"fUSD",-1645.27,0.00023013,2,"2025-07-16T10:52:30.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502268,1752663150309,"fUSD",-5760.76,0.00023013,2,"2025-07-16T10:52:30.309",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502269,1752663150319,"fUSD",-2977.53,0.00023013,2,"2025-07-16T10:52:30.319",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502270,1752663150329,"fUSD",-1156.71,0.00023013,2,"2025-07-16T10:52:30.329",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502271,1752663150339,"fUSD",-4994.77,0.00023013,2,"2025-07-16T10:52:30.339",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502272,1752663150350,"fUSD",-2707.06,0.00023013,2,"2025-07-16T10:52:30.350",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502273,1752663150360,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:30.360",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502274,1752663150371,"fUSD",-828.48,0.00023013,2,"2025-07-16T10:52:30.371",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502275,1752663150382,"fUSD",-697.34,0.00023013,2,"2025-07-16T10:52:30.382",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502276,1752663150392,"fUSD",-1737.41,0.00023013,2,"2025-07-16T10:52:30.392",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502277,1752663150402,"fUSD",-1860.1,0.00023013,2,"2025-07-16T10:52:30.402",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502278,1752663150413,"fUSD",-618.42,0.00023013,2,"2025-07-16T10:52:30.413",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502279,1752663150423,"fUSD",-3082.79,0.00023013,2,"2025-07-16T10:52:30.423",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502280,1752663150434,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:30.434",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502281,1752663150445,"fUSD",-763.37,0.00023013,2,"2025-07-16T10:52:30.445",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502282,1752663150456,"fUSD",-5360.04,0.00023013,2,"2025-07-16T10:52:30.456",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502283,1752663150466,"fUSD",-1544.88,0.00023013,2,"2025-07-16T10:52:30.466",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502284,1752663150767,"fUSD",-532.67,0.00023013,2,"2025-07-16T10:52:30.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502285,1752663150777,"fUSD",-566.67,0.00023013,2,"2025-07-16T10:52:30.777",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502286,1752663150787,"fUSD",-1351.27,0.00023013,2,"2025-07-16T10:52:30.787",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502287,1752663150797,"fUSD",-1854.73,0.00023013,2,"2025-07-16T10:52:30.797",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502288,1752663150808,"fUSD",-6960.91,0.00023013,2,"2025-07-16T10:52:30.808",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502289,1752663150818,"fUSD",-1871.79,0.00023013,2,"2025-07-16T10:52:30.818",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502290,1752663150827,"fUSD",-498.31,0.00023013,2,"2025-07-16T10:52:30.827",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502291,1752663150838,"fUSD",-935.71,0.00023013,2,"2025-07-16T10:52:30.838",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502292,1752663150848,"fUSD",-2952.62,0.00023013,2,"2025-07-16T10:52:30.848",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502293,1752663150858,"fUSD",-3727.42,0.00023013,2,"2025-07-16T10:52:30.858",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502294,1752663150868,"fUSD",-4520.63,0.00023013,2,"2025-07-16T10:52:30.868",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502295,1752663150878,"fUSD",-1354.22,0.00023013,2,"2025-07-16T10:52:30.878",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502296,1752663150888,"fUSD",-1210.46,0.00023013,2,"2025-07-16T10:52:30.888",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502297,1752663150898,"fUSD",-647.88,0.00023013,2,"2025-07-16T10:52:30.898",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502298,1752663150908,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:30.908",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502299,1752663150918,"fUSD",-1674.69,0.00023013,2,"2025-07-16T10:52:30.918",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502300,1752663150930,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:30.930",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502301,1752663150939,"fUSD",-1807.76,0.00023013,2,"2025-07-16T10:52:30.939",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502302,1752663150949,"fUSD",-544.05,0.00023013,2,"2025-07-16T10:52:30.949",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502303,1752663150959,"fUSD",-1562.68,0.00023013,2,"2025-07-16T10:52:30.959",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502304,1752663150969,"fUSD",-804.49,0.00023013,2,"2025-07-16T10:52:30.969",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502305,1752663150979,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:30.979",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502306,1752663150989,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:30.989",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502307,1752663150999,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:30.999",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502308,1752663151009,"fUSD",-2967.28,0.00023013,2,"2025-07-16T10:52:31.009",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502309,1752663151019,"fUSD",-619.88,0.00023013,2,"2025-07-16T10:52:31.019",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502310,1752663151030,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:31.030",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502311,1752663151040,"fUSD",-1331.59,0.00023013,2,"2025-07-16T10:52:31.040",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502312,1752663151050,"fUSD",-4930.79,0.00023013,2,"2025-07-16T10:52:31.050",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502313,1752663151060,"fUSD",-1756.27,0.00023013,2,"2025-07-16T10:52:31.060",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502314,1752663151070,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:31.070",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502315,1752663151080,"fUSD",-2884.75,0.00023013,2,"2025-07-16T10:52:31.080",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502316,1752663151090,"fUSD",-1372.2,0.00023013,2,"2025-07-16T10:52:31.090",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502317,1752663151100,"fUSD",-3471.77,0.00023013,2,"2025-07-16T10:52:31.100",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502318,1752663151110,"fUSD",-4338.23,0.00023013,2,"2025-07-16T10:52:31.110",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502319,1752663151120,"fUSD",-1048.9,0.00023013,2,"2025-07-16T10:52:31.120",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502320,1752663151130,"fUSD",-1304.13,0.00023013,2,"2025-07-16T10:52:31.130",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502321,1752663151140,"fUSD",-589.94,0.00023013,2,"2025-07-16T10:52:31.140",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502322,1752663151150,"fUSD",-861.69,0.00023013,2,"2025-07-16T10:52:31.150",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502323,1752663151159,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:31.159",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502324,1752663151170,"fUSD",-5916.53,0.00023013,2,"2025-07-16T10:52:31.170",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502325,1752663151180,"fUSD",-771.65,0.00023013,2,"2025-07-16T10:52:31.180",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502326,1752663151190,"fUSD",-2011.92,0.00023013,2,"2025-07-16T10:52:31.190",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502327,1752663151201,"fUSD",-469.09,0.00023013,2,"2025-07-16T10:52:31.201",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502328,1752663151213,"fUSD",-18520.14,0.00023013,2,"2025-07-16T10:52:31.213",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502329,1752663151222,"fUSD",-1267.95,0.00023013,2,"2025-07-16T10:52:31.222",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502330,1752663151232,"fUSD",-1896.91,0.00023013,2,"2025-07-16T10:52:31.232",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502331,1752663151241,"fUSD",-6378.4,0.00023013,2,"2025-07-16T10:52:31.241",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502332,1752663151253,"fUSD",-624.77,0.00023013,2,"2025-07-16T10:52:31.253",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502333,1752663151263,"fUSD",-6594.98,0.00023013,2,"2025-07-16T10:52:31.263",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502334,1752663151273,"fUSD",-4665.3,0.00023013,2,"2025-07-16T10:52:31.273",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502335,1752663151283,"fUSD",-9546.24,0.00023013,2,"2025-07-16T10:52:31.283",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502336,1752663151294,"fUSD",-1113.8,0.00023013,2,"2025-07-16T10:52:31.294",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502337,1752663151304,"fUSD",-4540.32,0.00023013,2,"2025-07-16T10:52:31.304",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502338,1752663151315,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:31.315",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502339,1752663151324,"fUSD",-575.28,0.00023013,2,"2025-07-16T10:52:31.324",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502340,1752663151334,"fUSD",-1746.59,0.00023013,2,"2025-07-16T10:52:31.334",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502341,1752663151344,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:31.344",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502342,1752663151354,"fUSD",-2605.38,0.00023013,2,"2025-07-16T10:52:31.354",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502343,1752663151363,"fUSD",-484.92,0.00023013,2,"2025-07-16T10:52:31.363",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502344,1752663151373,"fUSD",-4658.6,0.00023013,2,"2025-07-16T10:52:31.373",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502345,1752663151382,"fUSD",-2501.59,0.00023013,2,"2025-07-16T10:52:31.382",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502346,1752663151392,"fUSD",-7774.07,0.00023013,2,"2025-07-16T10:52:31.392",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502347,1752663151402,"fUSD",-570.76,0.00023013,2,"2025-07-16T10:52:31.402",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502348,1752663151412,"fUSD",-2763.84,0.00023013,2,"2025-07-16T10:52:31.412",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502349,1752663151423,"fUSD",-5927.89,0.00023013,2,"2025-07-16T10:52:31.423",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502350,1752663151432,"fUSD",-3322.94,0.00023013,2,"2025-07-16T10:52:31.432",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502351,1752663151443,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:31.443",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502352,1752663151452,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:31.452",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502353,1752663151462,"fUSD",-7494.33,0.00023013,2,"2025-07-16T10:52:31.462",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502354,1752663151472,"fUSD",-1011.46,0.00023013,2,"2025-07-16T10:52:31.472",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502355,1752663151482,"fUSD",-16963.12,0.00023013,2,"2025-07-16T10:52:31.482",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502356,1752663151492,"fUSD",-1367.25,0.00023013,2,"2025-07-16T10:52:31.492",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502357,1752663151501,"fUSD",-2065.11,0.00023013,2,"2025-07-16T10:52:31.501",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502358,1752663151511,"fUSD",-5953.02,0.00023013,2,"2025-07-16T10:52:31.511",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502359,1752663151520,"fUSD",-3212.42,0.00023013,2,"2025-07-16T10:52:31.520",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502360,1752663151530,"fUSD",-21344.53,0.00023013,2,"2025-07-16T10:52:31.530",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502361,1752663151540,"fUSD",-1014.23,0.00023013,2,"2025-07-16T10:52:31.540",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502362,1752663151550,"fUSD",-5650.16,0.00023013,2,"2025-07-16T10:52:31.550",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502363,1752663151559,"fUSD",-476.32,0.00023013,2,"2025-07-16T10:52:31.559",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502364,1752663151569,"fUSD",-2587.67,0.00023013,2,"2025-07-16T10:52:31.569",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502365,1752663151579,"fUSD",-5415.43,0.00023013,2,"2025-07-16T10:52:31.579",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502366,1752663151589,"fUSD",-4486.27,0.00023013,2,"2025-07-16T10:52:31.589",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502367,1752663151598,"fUSD",-635.25,0.00023013,2,"2025-07-16T10:52:31.598",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502368,1752663151608,"fUSD",-1538.9,0.00023013,2,"2025-07-16T10:52:31.608",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502369,1752663151618,"fUSD",-2685.11,0.00023013,2,"2025-07-16T10:52:31.618",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502370,1752663151628,"fUSD",-2744.51,0.00023013,2,"2025-07-16T10:52:31.628",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502371,1752663151638,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:31.638",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502372,1752663151647,"fUSD",-1047.77,0.00023013,2,"2025-07-16T10:52:31.647",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502373,1752663151657,"fUSD",-1189.82,0.00023013,2,"2025-07-16T10:52:31.657",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502374,1752663151667,"fUSD",-802.61,0.00023013,2,"2025-07-16T10:52:31.667",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502375,1752663151677,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:31.677",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502376,1752663151686,"fUSD",-504.66,0.00023013,2,"2025-07-16T10:52:31.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502377,1752663151696,"fUSD",-573.37,0.00023013,2,"2025-07-16T10:52:31.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502378,1752663151705,"fUSD",-8020.77,0.00023013,2,"2025-07-16T10:52:31.705",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502379,1752663151714,"fUSD",-5279.75,0.00023013,2,"2025-07-16T10:52:31.714",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502380,1752663151724,"fUSD",-1356.57,0.00023013,2,"2025-07-16T10:52:31.724",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502381,1752663151734,"fUSD",-1204.94,0.00023013,2,"2025-07-16T10:52:31.734",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502382,1752663151743,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:31.743",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502383,1752663151752,"fUSD",-32484.29,0.00023013,2,"2025-07-16T10:52:31.752",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502384,1752663151762,"fUSD",-1007.81,0.00023013,2,"2025-07-16T10:52:31.762",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502385,1752663151772,"fUSD",-676.02,0.00023013,2,"2025-07-16T10:52:31.772",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502386,1752663151782,"fUSD",-3572.47,0.00023013,2,"2025-07-16T10:52:31.782",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502387,1752663151792,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:31.792",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502388,1752663151802,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:31.802",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502389,1752663151812,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:31.812",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502390,1752663151821,"fUSD",-1061.14,0.00023013,2,"2025-07-16T10:52:31.821",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502391,1752663151830,"fUSD",-19195.94,0.00023013,2,"2025-07-16T10:52:31.830",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502392,1752663151839,"fUSD",-684.08,0.00023013,2,"2025-07-16T10:52:31.839",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502393,1752663151849,"fUSD",-14730.83,0.00023013,2,"2025-07-16T10:52:31.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502394,1752663151859,"fUSD",-3262.8,0.00023013,2,"2025-07-16T10:52:31.859",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502395,1752663151869,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:31.869",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502396,1752663151879,"fUSD",-612.3,0.00023013,2,"2025-07-16T10:52:31.879",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502397,1752663151888,"fUSD",-1225.77,0.00023013,2,"2025-07-16T10:52:31.888",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502398,1752663151898,"fUSD",-1692.42,0.00023013,2,"2025-07-16T10:52:31.898",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502399,1752663151908,"fUSD",-3566.5,0.00023013,2,"2025-07-16T10:52:31.908",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502400,1752663151918,"fUSD",-628.29,0.00023013,2,"2025-07-16T10:52:31.918",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502401,1752663151928,"fUSD",-5682.68,0.00023013,2,"2025-07-16T10:52:31.928",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502402,1752663151939,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:31.939",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502403,1752663151948,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:31.948",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502404,1752663151958,"fUSD",-22442.02,0.00023013,2,"2025-07-16T10:52:31.958",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502405,1752663151968,"fUSD",-3509.68,0.00023013,2,"2025-07-16T10:52:31.968",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502406,1752663151978,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:31.978",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502407,1752663151988,"fUSD",-686.39,0.00023013,2,"2025-07-16T10:52:31.988",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502408,1752663151998,"fUSD",-1807.34,0.00023013,2,"2025-07-16T10:52:31.998",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502409,1752663152008,"fUSD",-4110.38,0.00023013,2,"2025-07-16T10:52:32.008",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502410,1752663152018,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:32.018",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502411,1752663152028,"fUSD",-1598.24,0.00023013,2,"2025-07-16T10:52:32.028",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502412,1752663152038,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:32.038",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502413,1752663152047,"fUSD",-1745.31,0.00023013,2,"2025-07-16T10:52:32.047",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502414,1752663152057,"fUSD",-949.55,0.00023013,2,"2025-07-16T10:52:32.057",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502415,1752663152067,"fUSD",-1841.85,0.00023013,2,"2025-07-16T10:52:32.067",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502416,1752663152077,"fUSD",-2472.8,0.00023013,2,"2025-07-16T10:52:32.077",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502417,1752663152087,"fUSD",-4959.45,0.00023013,2,"2025-07-16T10:52:32.087",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502418,1752663152097,"fUSD",-3547.98,0.00023013,2,"2025-07-16T10:52:32.097",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502419,1752663152106,"fUSD",-58694.54,0.00023013,2,"2025-07-16T10:52:32.106",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502420,1752663152116,"fUSD",-2993.43,0.00023013,2,"2025-07-16T10:52:32.116",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502421,1752663152126,"fUSD",-5628.71,0.00023013,2,"2025-07-16T10:52:32.126",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502422,1752663152135,"fUSD",-1447.83,0.00023013,2,"2025-07-16T10:52:32.135",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502423,1752663152145,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:32.145",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502424,1752663152154,"fUSD",-603.39,0.00023013,2,"2025-07-16T10:52:32.154",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502425,1752663152164,"fUSD",-1683.09,0.00023013,2,"2025-07-16T10:52:32.164",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502426,1752663152174,"fUSD",-1096.81,0.00023013,2,"2025-07-16T10:52:32.174",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502427,1752663152184,"fUSD",-2285.96,0.00023013,2,"2025-07-16T10:52:32.184",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502428,1752663152194,"fUSD",-483.36,0.00023013,2,"2025-07-16T10:52:32.194",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502429,1752663152207,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:32.207",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502430,1752663152216,"fUSD",-1319.97,0.00023013,2,"2025-07-16T10:52:32.216",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502431,1752663152226,"fUSD",-5147.01,0.00023013,2,"2025-07-16T10:52:32.226",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502432,1752663152236,"fUSD",-1144.35,0.00023013,2,"2025-07-16T10:52:32.236",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502433,1752663152246,"fUSD",-8010.56,0.00023013,2,"2025-07-16T10:52:32.246",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502434,1752663152256,"fUSD",-639.1,0.00023013,2,"2025-07-16T10:52:32.256",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502435,1752663152266,"fUSD",-739.23,0.00023013,2,"2025-07-16T10:52:32.266",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502436,1752663152277,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:32.277",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502437,1752663152288,"fUSD",-6205.36,0.00023013,2,"2025-07-16T10:52:32.288",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502438,1752663152298,"fUSD",-510.71,0.00023013,2,"2025-07-16T10:52:32.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502439,1752663152307,"fUSD",-2249.11,0.00023013,2,"2025-07-16T10:52:32.307",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502440,1752663152317,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:32.317",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502441,1752663152327,"fUSD",-4164.71,0.00023013,2,"2025-07-16T10:52:32.327",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502442,1752663152336,"fUSD",-6769.38,0.00023013,2,"2025-07-16T10:52:32.336",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502443,1752663152346,"fUSD",-2022.49,0.00023013,2,"2025-07-16T10:52:32.346",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502444,1752663152355,"fUSD",-1115.74,0.00023013,2,"2025-07-16T10:52:32.355",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502445,1752663152365,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:32.365",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502446,1752663152375,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:32.375",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502447,1752663152384,"fUSD",-795.42,0.00023013,2,"2025-07-16T10:52:32.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502448,1752663152394,"fUSD",-485.08,0.00023013,2,"2025-07-16T10:52:32.394",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502449,1752663152404,"fUSD",-2986.83,0.00023013,2,"2025-07-16T10:52:32.404",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502450,1752663152413,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:32.413",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502451,1752663152423,"fUSD",-830.15,0.00023013,2,"2025-07-16T10:52:32.423",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502452,1752663152432,"fUSD",-619.04,0.00023013,2,"2025-07-16T10:52:32.432",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502453,1752663152442,"fUSD",-1181.41,0.00023013,2,"2025-07-16T10:52:32.442",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502454,1752663152451,"fUSD",-3400.85,0.00023013,2,"2025-07-16T10:52:32.451",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502455,1752663152461,"fUSD",-1807.42,0.00023013,2,"2025-07-16T10:52:32.461",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502456,1752663152470,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:32.470",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502457,1752663152480,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:32.480",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502458,1752663152489,"fUSD",-2724.38,0.00023013,2,"2025-07-16T10:52:32.489",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502459,1752663152498,"fUSD",-135275.72,0.00023013,2,"2025-07-16T10:52:32.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502460,1752663152508,"fUSD",-1356.39,0.00023013,2,"2025-07-16T10:52:32.508",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502461,1752663152517,"fUSD",-3360.53,0.00023013,2,"2025-07-16T10:52:32.517",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502462,1752663152527,"fUSD",-153.69561645,0.00023013,2,"2025-07-16T10:52:32.527",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502463,1752663152537,"fUSD",-4311.63,0.00023013,2,"2025-07-16T10:52:32.537",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502464,1752663152546,"fUSD",-7249.88,0.00023013,2,"2025-07-16T10:52:32.546",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502465,1752663152555,"fUSD",-1607.81,0.00023013,2,"2025-07-16T10:52:32.555",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502466,1752663152565,"fUSD",-469.05,0.00023013,2,"2025-07-16T10:52:32.565",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502467,1752663152574,"fUSD",-878.69,0.00023013,2,"2025-07-16T10:52:32.574",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502468,1752663152584,"fUSD",-1218.65,0.00023013,2,"2025-07-16T10:52:32.584",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502469,1752663152594,"fUSD",-10952.53,0.00023013,2,"2025-07-16T10:52:32.594",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502470,1752663152604,"fUSD",-908.48,0.00023013,2,"2025-07-16T10:52:32.604",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502471,1752663152614,"fUSD",-2188.41,0.00023013,2,"2025-07-16T10:52:32.614",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502472,1752663152623,"fUSD",-1585.43,0.00023013,2,"2025-07-16T10:52:32.623",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502473,1752663152633,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:32.633",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502474,1752663152643,"fUSD",-6933.38,0.00023013,2,"2025-07-16T10:52:32.643",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502475,1752663152652,"fUSD",-7163.36,0.00023013,2,"2025-07-16T10:52:32.652",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502476,1752663152661,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:32.661",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502477,1752663152671,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:32.671",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502478,1752663152681,"fUSD",-13647.01,0.00023013,2,"2025-07-16T10:52:32.681",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502479,1752663152691,"fUSD",-6833.92,0.00023013,2,"2025-07-16T10:52:32.691",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502480,1752663152700,"fUSD",-5595.33,0.00023013,2,"2025-07-16T10:52:32.700",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502481,1752663152709,"fUSD",-2582.73,0.00023013,2,"2025-07-16T10:52:32.709",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502482,1752663152719,"fUSD",-8217.22,0.00023013,2,"2025-07-16T10:52:32.719",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502483,1752663152728,"fUSD",-4826.81,0.00023013,2,"2025-07-16T10:52:32.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502484,1752663152738,"fUSD",-1673.31,0.00023013,2,"2025-07-16T10:52:32.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502485,1752663152747,"fUSD",-743.27,0.00023013,2,"2025-07-16T10:52:32.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502486,1752663152757,"fUSD",-1251.22,0.00023013,2,"2025-07-16T10:52:32.757",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502487,1752663152766,"fUSD",-6145.91,0.00023013,2,"2025-07-16T10:52:32.766",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502488,1752663152776,"fUSD",-1655.82,0.00023013,2,"2025-07-16T10:52:32.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502489,1752663152786,"fUSD",-3760.87,0.00023013,2,"2025-07-16T10:52:32.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502490,1752663152796,"fUSD",-589.02,0.00023013,2,"2025-07-16T10:52:32.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502491,1752663152805,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:32.805",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502492,1752663152815,"fUSD",-4288.94,0.00023013,2,"2025-07-16T10:52:32.815",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502493,1752663152825,"fUSD",-1267.17,0.00023013,2,"2025-07-16T10:52:32.825",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502494,1752663152835,"fUSD",-13788.05,0.00023013,2,"2025-07-16T10:52:32.835",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502495,1752663152845,"fUSD",-1974.88,0.00023013,2,"2025-07-16T10:52:32.845",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502496,1752663152855,"fUSD",-7127.48,0.00023013,2,"2025-07-16T10:52:32.855",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502497,1752663152864,"fUSD",-5381.58,0.00023013,2,"2025-07-16T10:52:32.864",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502498,1752663152874,"fUSD",-1882.82,0.00023013,2,"2025-07-16T10:52:32.874",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502499,1752663152884,"fUSD",-464.21,0.00023013,2,"2025-07-16T10:52:32.884",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502500,1752663152894,"fUSD",-1745.67,0.00023013,2,"2025-07-16T10:52:32.894",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502501,1752663152904,"fUSD",-2017.87,0.00023013,2,"2025-07-16T10:52:32.904",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502502,1752663152913,"fUSD",-6507.01,0.00023013,2,"2025-07-16T10:52:32.913",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502503,1752663152923,"fUSD",-2383.17,0.00023013,2,"2025-07-16T10:52:32.923",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502504,1752663152933,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:32.933",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502505,1752663152943,"fUSD",-7346.25,0.00023013,2,"2025-07-16T10:52:32.943",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502506,1752663152953,"fUSD",-16919.72,0.00023013,2,"2025-07-16T10:52:32.953",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502507,1752663152963,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:32.963",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502508,1752663152973,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:32.973",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502509,1752663152982,"fUSD",-1542.47,0.00023013,2,"2025-07-16T10:52:32.982",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502510,1752663152992,"fUSD",-3978.63,0.00023013,2,"2025-07-16T10:52:32.992",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502511,1752663153003,"fUSD",-480.26,0.00023013,2,"2025-07-16T10:52:33.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502512,1752663153013,"fUSD",-925.97,0.00023013,2,"2025-07-16T10:52:33.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502513,1752663153023,"fUSD",-10810.3,0.00023013,2,"2025-07-16T10:52:33.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502514,1752663153034,"fUSD",-612.19,0.00023013,2,"2025-07-16T10:52:33.034",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502515,1752663153045,"fUSD",-1020.48,0.00023013,2,"2025-07-16T10:52:33.045",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502516,1752663153055,"fUSD",-1531.25,0.00023013,2,"2025-07-16T10:52:33.055",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502517,1752663153065,"fUSD",-4266.26,0.00023013,2,"2025-07-16T10:52:33.065",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502518,1752663153076,"fUSD",-2510.73,0.00023013,2,"2025-07-16T10:52:33.076",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502519,1752663153086,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:33.086",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502520,1752663153097,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:52:33.097",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502521,1752663153228,"fUSD",-2857.59,0.00023013,2,"2025-07-16T10:52:33.228",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502522,1752663153239,"fUSD",-1572.04,0.00023013,2,"2025-07-16T10:52:33.239",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502523,1752663153250,"fUSD",-383.0,0.00023014,7,"2025-07-16T10:52:33.250",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502524,1752663153259,"fUSD",-849.0,0.00023014,7,"2025-07-16T10:52:33.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502525,1752663153268,"fUSD",-383.0,0.00023014,7,"2025-07-16T10:52:33.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502526,1752663153279,"fUSD",-849.0,0.00023014,7,"2025-07-16T10:52:33.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502527,1752663153289,"fUSD",-306.18262687,0.00023021,2,"2025-07-16T10:52:33.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502528,1752663153299,"fUSD",-750.91568301,0.00023068,2,"2025-07-16T10:52:33.299",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502529,1752663153310,"fUSD",-1500.0,0.00023068,2,"2025-07-16T10:52:33.310",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502530,1752663153320,"fUSD",-997.38567652,0.00023068,2,"2025-07-16T10:52:33.320",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502531,1752663153331,"fUSD",-1500.0,0.00023068,2,"2025-07-16T10:52:33.331",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502532,1752663153340,"fUSD",-1009.18292601,0.00023068,2,"2025-07-16T10:52:33.340",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502533,1752663153350,"fUSD",-22796.6308571,0.00023134,2,"2025-07-16T10:52:33.350",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502534,1752663153359,"fUSD",-281.86100719,0.00023134,2,"2025-07-16T10:52:33.359",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502535,1752663153369,"fUSD",-500.0,0.0002315,2,"2025-07-16T10:52:33.369",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502536,1752663153379,"fUSD",-546.0,0.0002315,2,"2025-07-16T10:52:33.379",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502537,1752663153389,"fUSD",-500.0,0.0002315,2,"2025-07-16T10:52:33.389",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502538,1752663153399,"fUSD",-500.0,0.0002315,2,"2025-07-16T10:52:33.399",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502539,1752663153409,"fUSD",-455.0,0.0002315,2,"2025-07-16T10:52:33.409",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502540,1752663153419,"fUSD",-500.0,0.0002315,2,"2025-07-16T10:52:33.419",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502541,1752663153429,"fUSD",-474.0,0.0002315,2,"2025-07-16T10:52:33.429",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502542,1752663153440,"fUSD",-500.0,0.0002315,2,"2025-07-16T10:52:33.440",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502543,1752663153450,"fUSD",-5123.0,0.0002315,2,"2025-07-16T10:52:33.450",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502544,1752663153460,"fUSD",-539.0,0.0002315,2,"2025-07-16T10:52:33.460",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502545,1752663153471,"fUSD",-500.0,0.0002315,2,"2025-07-16T10:52:33.471",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502546,1752663153481,"fUSD",-500.0,0.0002315,2,"2025-07-16T10:52:33.481",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502547,1752663153492,"fUSD",-543.0,0.0002315,2,"2025-07-16T10:52:33.492",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502548,1752663153502,"fUSD",-1846.0,0.0002315,2,"2025-07-16T10:52:33.502",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502549,1752663153511,"fUSD",-800.0,0.0002315,2,"2025-07-16T10:52:33.511",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502550,1752663153520,"fUSD",-1607.01,0.0002315,2,"2025-07-16T10:52:33.520",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502551,1752663153529,"fUSD",-1539.29,0.0002315,2,"2025-07-16T10:52:33.529",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502552,1752663153538,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:33.538",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502553,1752663153547,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:33.547",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502554,1752663153557,"fUSD",-519.13,0.0002315,2,"2025-07-16T10:52:33.557",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502555,1752663153566,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:33.566",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502556,1752663153576,"fUSD",-676.6,0.0002315,2,"2025-07-16T10:52:33.576",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502557,1752663153585,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:33.585",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502558,1752663153595,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:33.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502559,1752663153606,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:33.606",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502560,1752663153616,"fUSD",-505.45,0.0002315,2,"2025-07-16T10:52:33.616",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502561,1752663153626,"fUSD",-765.61,0.0002315,2,"2025-07-16T10:52:33.626",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502562,1752663153635,"fUSD",-522.62,0.0002315,2,"2025-07-16T10:52:33.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502563,1752663153645,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:33.645",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502564,1752663153654,"fUSD",-538.58,0.0002315,2,"2025-07-16T10:52:33.654",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502565,1752663153664,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:33.664",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502566,1752663153674,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:33.674",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502567,1752663153684,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:33.684",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502568,1752663153694,"fUSD",-924.61,0.0002315,2,"2025-07-16T10:52:33.694",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502569,1752663153704,"fUSD",-609.32,0.0002315,2,"2025-07-16T10:52:33.704",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502570,1752663153715,"fUSD",-694.23,0.0002315,2,"2025-07-16T10:52:33.715",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502571,1752663153725,"fUSD",-832.33,0.0002315,2,"2025-07-16T10:52:33.725",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502572,1752663153735,"fUSD",-832.33,0.0002315,2,"2025-07-16T10:52:33.735",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502573,1752663153745,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:33.745",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502574,1752663153755,"fUSD",-983.47,0.0002315,2,"2025-07-16T10:52:33.755",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502575,1752663153765,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:33.765",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502576,1752663153774,"fUSD",-597.48,0.0002315,2,"2025-07-16T10:52:33.774",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502577,1752663153783,"fUSD",-465.36,0.0002315,2,"2025-07-16T10:52:33.783",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502578,1752663153794,"fUSD",-935.9,0.0002315,2,"2025-07-16T10:52:33.794",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502579,1752663153803,"fUSD",-891.24,0.0002315,2,"2025-07-16T10:52:33.803",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502580,1752663153813,"fUSD",-644.94,0.0002315,2,"2025-07-16T10:52:33.813",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502581,1752663153822,"fUSD",-954.44,0.0002315,2,"2025-07-16T10:52:33.822",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502582,1752663153832,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:33.832",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502583,1752663153842,"fUSD",-731.16,0.0002315,2,"2025-07-16T10:52:33.842",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502584,1752663153853,"fUSD",-833.42,0.0002315,2,"2025-07-16T10:52:33.853",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502585,1752663153863,"fUSD",-523.46,0.0002315,2,"2025-07-16T10:52:33.863",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502586,1752663153874,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:33.874",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502587,1752663153884,"fUSD",-500.0,0.0002315,5,"2025-07-16T10:52:33.884",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502588,1752663153894,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:33.894",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502589,1752663153904,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:33.904",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502590,1752663153914,"fUSD",-774.89,0.0002315,2,"2025-07-16T10:52:33.914",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502591,1752663153924,"fUSD",-488.59,0.0002315,2,"2025-07-16T10:52:33.924",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502592,1752663153934,"fUSD",-518.16,0.0002315,2,"2025-07-16T10:52:33.934",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502593,1752663153944,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:33.944",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502594,1752663153954,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:33.954",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502595,1752663153964,"fUSD",-876.74,0.0002315,2,"2025-07-16T10:52:33.964",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502596,1752663153973,"fUSD",-1277.44,0.0002315,2,"2025-07-16T10:52:33.973",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502597,1752663153984,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:33.984",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502598,1752663153993,"fUSD",-737.68,0.0002315,2,"2025-07-16T10:52:33.993",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502599,1752663154003,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:34.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502600,1752663154012,"fUSD",-566.92,0.0002315,2,"2025-07-16T10:52:34.012",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502601,1752663154021,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:34.021",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502602,1752663154031,"fUSD",-819.52,0.0002315,2,"2025-07-16T10:52:34.031",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502603,1752663154041,"fUSD",-529.96,0.0002315,2,"2025-07-16T10:52:34.041",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502604,1752663154051,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:34.051",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502605,1752663154061,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:34.061",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502606,1752663154071,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:34.071",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502607,1752663154081,"fUSD",-509.23,0.0002315,2,"2025-07-16T10:52:34.081",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502608,1752663154091,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:34.091",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502609,1752663154100,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:34.100",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502610,1752663154110,"fUSD",-732.88,0.0002315,2,"2025-07-16T10:52:34.110",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502611,1752663154120,"fUSD",-992.29,0.0002315,2,"2025-07-16T10:52:34.120",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502612,1752663154130,"fUSD",-1012.49,0.0002315,2,"2025-07-16T10:52:34.130",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502613,1752663154140,"fUSD",-518.81,0.0002315,2,"2025-07-16T10:52:34.140",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502614,1752663154150,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:34.150",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502615,1752663154160,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:34.160",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502616,1752663154172,"fUSD",-1830.19,0.0002315,2,"2025-07-16T10:52:34.172",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502617,1752663154182,"fUSD",-1118.14,0.0002315,2,"2025-07-16T10:52:34.182",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502618,1752663154192,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:34.192",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502619,1752663154204,"fUSD",-698.13,0.0002315,2,"2025-07-16T10:52:34.204",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502620,1752663154215,"fUSD",-536.27,0.0002315,2,"2025-07-16T10:52:34.215",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502621,1752663154224,"fUSD",-1149.74,0.0002315,2,"2025-07-16T10:52:34.224",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502622,1752663154235,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:34.235",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502623,1752663154246,"fUSD",-1545.31,0.0002315,2,"2025-07-16T10:52:34.246",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502624,1752663154255,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:34.255",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502625,1752663154266,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:34.266",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502626,1752663154277,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:34.277",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502627,1752663154288,"fUSD",-726.17,0.0002315,2,"2025-07-16T10:52:34.288",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502628,1752663154298,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:34.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502629,1752663154308,"fUSD",-1284.09,0.0002315,2,"2025-07-16T10:52:34.308",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502630,1752663154319,"fUSD",-1215.86,0.0002315,2,"2025-07-16T10:52:34.319",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502631,1752663154329,"fUSD",-501.15,0.0002315,2,"2025-07-16T10:52:34.329",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502632,1752663154340,"fUSD",-761.3,0.0002315,2,"2025-07-16T10:52:34.340",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502633,1752663154351,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:34.351",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502634,1752663154361,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:34.361",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502635,1752663154371,"fUSD",-639.95,0.0002315,2,"2025-07-16T10:52:34.371",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502636,1752663154381,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:34.381",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502637,1752663154391,"fUSD",-645.67,0.0002315,2,"2025-07-16T10:52:34.391",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502638,1752663154401,"fUSD",-1102.51,0.0002315,2,"2025-07-16T10:52:34.401",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502639,1752663154412,"fUSD",-482.63,0.0002315,2,"2025-07-16T10:52:34.412",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502640,1752663154423,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:34.423",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502641,1752663154434,"fUSD",-555.69,0.0002315,2,"2025-07-16T10:52:34.434",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502642,1752663154445,"fUSD",-486.85,0.0002315,2,"2025-07-16T10:52:34.445",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502643,1752663154456,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:34.456",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502644,1752663154466,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:34.466",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502645,1752663154477,"fUSD",-772.4,0.0002315,2,"2025-07-16T10:52:34.477",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502646,1752663154488,"fUSD",-1307.09,0.0002315,2,"2025-07-16T10:52:34.488",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502647,1752663154498,"fUSD",-782.15,0.0002315,2,"2025-07-16T10:52:34.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502648,1752663154508,"fUSD",-966.62,0.0002315,2,"2025-07-16T10:52:34.508",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502649,1752663154518,"fUSD",-752.28,0.0002315,2,"2025-07-16T10:52:34.518",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502650,1752663154529,"fUSD",-563.43,0.0002315,2,"2025-07-16T10:52:34.529",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502651,1752663154539,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:34.539",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502652,1752663154550,"fUSD",-1360.67,0.0002315,2,"2025-07-16T10:52:34.550",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502653,1752663154562,"fUSD",-839.82,0.0002315,2,"2025-07-16T10:52:34.562",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502654,1752663154572,"fUSD",-473.28,0.0002315,2,"2025-07-16T10:52:34.572",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502655,1752663154583,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:34.583",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502656,1752663154593,"fUSD",-691.75,0.0002315,2,"2025-07-16T10:52:34.593",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502657,1752663154603,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:34.603",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502658,1752663154613,"fUSD",-517.48,0.0002315,2,"2025-07-16T10:52:34.613",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502659,1752663154623,"fUSD",-517.7,0.0002315,2,"2025-07-16T10:52:34.623",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502660,1752663154634,"fUSD",-1030.19,0.0002315,2,"2025-07-16T10:52:34.634",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502661,1752663154644,"fUSD",-1612.9,0.0002315,2,"2025-07-16T10:52:34.644",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502662,1752663154654,"fUSD",-497.86,0.0002315,2,"2025-07-16T10:52:34.654",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502663,1752663154665,"fUSD",-1319.17,0.0002315,2,"2025-07-16T10:52:34.665",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502664,1752663154675,"fUSD",-876.39,0.0002315,2,"2025-07-16T10:52:34.675",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502665,1752663154685,"fUSD",-1348.58,0.0002315,2,"2025-07-16T10:52:34.685",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502666,1752663154696,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:34.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502667,1752663154706,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:34.706",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502668,1752663154716,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:34.716",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502669,1752663154727,"fUSD",-521.22,0.0002315,2,"2025-07-16T10:52:34.727",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502670,1752663154737,"fUSD",-900.25,0.0002315,2,"2025-07-16T10:52:34.737",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502671,1752663154747,"fUSD",-304.53021485,0.0002315,2,"2025-07-16T10:52:34.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502672,1752663154758,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:34.758",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502673,1752663154769,"fUSD",-794.42,0.0002315,2,"2025-07-16T10:52:34.769",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502674,1752663154779,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:34.779",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502675,1752663154790,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:34.790",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502676,1752663154801,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:34.801",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502677,1752663154811,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:34.811",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502678,1752663154821,"fUSD",-671.7,0.0002315,2,"2025-07-16T10:52:34.821",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502679,1752663154831,"fUSD",-1426.38,0.0002315,2,"2025-07-16T10:52:34.831",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502680,1752663154842,"fUSD",-617.3,0.0002315,2,"2025-07-16T10:52:34.842",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502681,1752663154852,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:34.852",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502682,1752663154863,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:34.863",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502683,1752663154873,"fUSD",-3492.16,0.0002315,2,"2025-07-16T10:52:34.873",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502684,1752663154883,"fUSD",-960.48,0.0002315,2,"2025-07-16T10:52:34.883",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502685,1752663154893,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:34.893",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502686,1752663154905,"fUSD",-697.02,0.0002315,2,"2025-07-16T10:52:34.905",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502687,1752663154915,"fUSD",-859.04,0.0002315,2,"2025-07-16T10:52:34.915",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502688,1752663154925,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:34.925",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502689,1752663154936,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:34.936",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502690,1752663154946,"fUSD",-578.96,0.0002315,2,"2025-07-16T10:52:34.946",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502691,1752663154957,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:34.957",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502692,1752663154968,"fUSD",-737.1,0.0002315,2,"2025-07-16T10:52:34.968",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502693,1752663154980,"fUSD",-3159.42,0.0002315,2,"2025-07-16T10:52:34.980",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502694,1752663154991,"fUSD",-480.69,0.0002315,2,"2025-07-16T10:52:34.991",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502695,1752663155002,"fUSD",-658.34,0.0002315,2,"2025-07-16T10:52:35.002",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502696,1752663155012,"fUSD",-1247.6,0.0002315,2,"2025-07-16T10:52:35.012",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502697,1752663155023,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:35.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502698,1752663155034,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:35.034",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502699,1752663155045,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:35.045",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502700,1752663155056,"fUSD",-1704.14,0.0002315,2,"2025-07-16T10:52:35.056",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502701,1752663155081,"fUSD",-889.84,0.0002315,2,"2025-07-16T10:52:35.081",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502702,1752663155094,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:35.094",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502703,1752663155106,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:35.106",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502704,1752663155118,"fUSD",-980.18,0.0002315,2,"2025-07-16T10:52:35.118",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502705,1752663155129,"fUSD",-864.4,0.0002315,2,"2025-07-16T10:52:35.129",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502706,1752663155140,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:35.140",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502707,1752663155153,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:35.153",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502708,1752663155164,"fUSD",-1337.4,0.0002315,2,"2025-07-16T10:52:35.164",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502709,1752663155176,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:35.176",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502710,1752663155188,"fUSD",-538.85,0.0002315,2,"2025-07-16T10:52:35.188",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502711,1752663155200,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:35.200",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502712,1752663155217,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:35.217",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502713,1752663155229,"fUSD",-439.19,0.0002315,2,"2025-07-16T10:52:35.229",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502714,1752663155241,"fUSD",-770.68,0.0002315,2,"2025-07-16T10:52:35.241",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502715,1752663155254,"fUSD",-1191.07,0.0002315,2,"2025-07-16T10:52:35.254",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502716,1752663155265,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:35.265",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502717,1752663155276,"fUSD",-1520.94,0.0002315,2,"2025-07-16T10:52:35.276",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502718,1752663155288,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:35.288",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502719,1752663155300,"fUSD",-554.47,0.0002315,2,"2025-07-16T10:52:35.300",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502720,1752663155311,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:35.311",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502721,1752663155323,"fUSD",-575.57,0.0002315,2,"2025-07-16T10:52:35.323",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502722,1752663155334,"fUSD",-540.41966995,0.0002315,2,"2025-07-16T10:52:35.334",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502723,1752663155346,"fUSD",-614.94,0.0002315,2,"2025-07-16T10:52:35.346",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502724,1752663155359,"fUSD",-508.9,0.0002315,2,"2025-07-16T10:52:35.359",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502725,1752663155371,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:35.371",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502726,1752663155383,"fUSD",-2763.38,0.0002315,2,"2025-07-16T10:52:35.383",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502727,1752663155395,"fUSD",-508.1,0.0002315,2,"2025-07-16T10:52:35.395",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502728,1752663155412,"fUSD",-1649.66,0.0002315,2,"2025-07-16T10:52:35.412",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502729,1752663155426,"fUSD",-1198.93,0.0002315,2,"2025-07-16T10:52:35.426",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502730,1752663155440,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:35.440",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502731,1752663155454,"fUSD",-1580.32,0.0002315,2,"2025-07-16T10:52:35.454",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502732,1752663155467,"fUSD",-1021.74,0.0002315,2,"2025-07-16T10:52:35.467",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502733,1752663155496,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:35.496",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502734,1752663155524,"fUSD",-2741.41,0.0002315,2,"2025-07-16T10:52:35.524",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502735,1752663155545,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:35.545",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502736,1752663155569,"fUSD",-1900.49,0.0002315,2,"2025-07-16T10:52:35.569",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502737,1752663155589,"fUSD",-3441.76,0.0002315,2,"2025-07-16T10:52:35.589",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502738,1752663155607,"fUSD",-1705.39,0.0002315,2,"2025-07-16T10:52:35.607",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502739,1752663155628,"fUSD",-504.67,0.0002315,2,"2025-07-16T10:52:35.628",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502740,1752663155649,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:35.649",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502741,1752663155669,"fUSD",-2750.23,0.0002315,2,"2025-07-16T10:52:35.669",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502742,1752663155689,"fUSD",-195.7759178,0.0002315,2,"2025-07-16T10:52:35.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502743,1752663155713,"fUSD",-962.35,0.0002315,2,"2025-07-16T10:52:35.713",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502744,1752663155734,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:35.734",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502745,1752663155750,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:35.750",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502746,1752663155768,"fUSD",-478.83,0.0002315,2,"2025-07-16T10:52:35.768",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502747,1752663155783,"fUSD",-525.54,0.0002315,2,"2025-07-16T10:52:35.783",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502748,1752663155809,"fUSD",-1147.29,0.0002315,2,"2025-07-16T10:52:35.809",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502749,1752663155844,"fUSD",-737.1,0.0002315,2,"2025-07-16T10:52:35.844",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502750,1752663155868,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:35.868",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502751,1752663155889,"fUSD",-1861.51,0.0002315,2,"2025-07-16T10:52:35.889",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502752,1752663155912,"fUSD",-1161.16,0.0002315,2,"2025-07-16T10:52:35.912",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502753,1752663155935,"fUSD",-464.05,0.0002315,2,"2025-07-16T10:52:35.935",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502754,1752663155958,"fUSD",-1541.82,0.0002315,2,"2025-07-16T10:52:35.958",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502755,1752663155982,"fUSD",-1367.94,0.0002315,2,"2025-07-16T10:52:35.982",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502756,1752663156002,"fUSD",-515.0,0.0002315,2,"2025-07-16T10:52:36.002",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502757,1752663156022,"fUSD",-796.7,0.0002315,2,"2025-07-16T10:52:36.022",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502758,1752663156042,"fUSD",-509.86,0.0002315,2,"2025-07-16T10:52:36.042",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502759,1752663156062,"fUSD",-2639.83,0.0002315,2,"2025-07-16T10:52:36.062",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502760,1752663156080,"fUSD",-1604.58,0.0002315,2,"2025-07-16T10:52:36.080",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502761,1752663156098,"fUSD",-2045.95,0.0002315,2,"2025-07-16T10:52:36.098",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502762,1752663156119,"fUSD",-720.83,0.0002315,2,"2025-07-16T10:52:36.119",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502763,1752663156138,"fUSD",-2767.68,0.0002315,2,"2025-07-16T10:52:36.138",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502764,1752663156156,"fUSD",-995.1,0.0002315,2,"2025-07-16T10:52:36.156",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502765,1752663156173,"fUSD",-556.0,0.0002315,2,"2025-07-16T10:52:36.173",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502766,1752663156195,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:36.195",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502767,1752663156219,"fUSD",-474.83,0.0002315,2,"2025-07-16T10:52:36.219",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502768,1752663156238,"fUSD",-465.39,0.0002315,2,"2025-07-16T10:52:36.238",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502769,1752663156259,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:36.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502770,1752663156280,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:36.280",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502771,1752663156301,"fUSD",-597.28,0.0002315,2,"2025-07-16T10:52:36.301",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502772,1752663156319,"fUSD",-1174.38,0.0002315,2,"2025-07-16T10:52:36.319",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502773,1752663156336,"fUSD",-469.93,0.0002315,2,"2025-07-16T10:52:36.336",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502774,1752663156353,"fUSD",-579.42,0.0002315,2,"2025-07-16T10:52:36.353",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502775,1752663156371,"fUSD",-1146.77,0.0002315,2,"2025-07-16T10:52:36.371",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502776,1752663156388,"fUSD",-2023.63,0.0002315,2,"2025-07-16T10:52:36.388",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502777,1752663156406,"fUSD",-627.96,0.0002315,2,"2025-07-16T10:52:36.406",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502778,1752663156421,"fUSD",-2253.55,0.0002315,2,"2025-07-16T10:52:36.421",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502779,1752663156439,"fUSD",-597.05,0.0002315,2,"2025-07-16T10:52:36.439",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502780,1752663156457,"fUSD",-950.28,0.0002315,2,"2025-07-16T10:52:36.457",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502781,1752663156474,"fUSD",-692.22,0.0002315,2,"2025-07-16T10:52:36.474",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502782,1752663156493,"fUSD",-597.04,0.0002315,2,"2025-07-16T10:52:36.493",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502783,1752663156510,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:36.510",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502784,1752663156526,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:36.526",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502785,1752663156541,"fUSD",-934.91,0.0002315,2,"2025-07-16T10:52:36.541",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502786,1752663156557,"fUSD",-1367.21,0.0002315,2,"2025-07-16T10:52:36.557",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502787,1752663156572,"fUSD",-2518.02,0.0002315,2,"2025-07-16T10:52:36.572",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502788,1752663156589,"fUSD",-1954.32,0.0002315,2,"2025-07-16T10:52:36.589",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502789,1752663156606,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:36.606",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502790,1752663156623,"fUSD",-1051.45,0.0002315,2,"2025-07-16T10:52:36.623",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502791,1752663156637,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:36.637",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502792,1752663156654,"fUSD",-1320.19,0.0002315,2,"2025-07-16T10:52:36.654",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502793,1752663156670,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:36.670",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502794,1752663156685,"fUSD",-527.48,0.0002315,2,"2025-07-16T10:52:36.685",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502795,1752663156700,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:36.700",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502796,1752663156716,"fUSD",-3449.55,0.0002315,2,"2025-07-16T10:52:36.716",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502797,1752663156731,"fUSD",-850.19,0.0002315,2,"2025-07-16T10:52:36.731",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502798,1752663156746,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:36.746",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502799,1752663156761,"fUSD",-3110.28,0.0002315,2,"2025-07-16T10:52:36.761",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502800,1752663156778,"fUSD",-802.2,0.0002315,2,"2025-07-16T10:52:36.778",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502801,1752663156793,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:36.793",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502802,1752663156809,"fUSD",-2098.67,0.0002315,2,"2025-07-16T10:52:36.809",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502803,1752663156826,"fUSD",-940.26,0.0002315,2,"2025-07-16T10:52:36.826",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502804,1752663156841,"fUSD",-689.36,0.0002315,2,"2025-07-16T10:52:36.841",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502805,1752663156855,"fUSD",-2979.04,0.0002315,2,"2025-07-16T10:52:36.855",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502806,1752663156870,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:36.870",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502807,1752663156885,"fUSD",-752.81,0.0002315,2,"2025-07-16T10:52:36.885",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502808,1752663156899,"fUSD",-945.82,0.0002315,2,"2025-07-16T10:52:36.899",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502809,1752663156914,"fUSD",-1127.17,0.0002315,2,"2025-07-16T10:52:36.914",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502810,1752663156930,"fUSD",-461.28,0.0002315,2,"2025-07-16T10:52:36.930",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502811,1752663156946,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:36.946",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502812,1752663156960,"fUSD",-486.62,0.0002315,2,"2025-07-16T10:52:36.960",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502813,1752663156975,"fUSD",-1080.52,0.0002315,2,"2025-07-16T10:52:36.975",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502814,1752663156991,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:36.991",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502815,1752663157005,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:37.005",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502816,1752663157019,"fUSD",-3049.9,0.0002315,2,"2025-07-16T10:52:37.019",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502817,1752663157035,"fUSD",-1920.84,0.0002315,2,"2025-07-16T10:52:37.035",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502818,1752663157049,"fUSD",-1266.56,0.0002315,2,"2025-07-16T10:52:37.049",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502819,1752663157064,"fUSD",-547.91,0.0002315,2,"2025-07-16T10:52:37.064",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502820,1752663157079,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:37.079",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502821,1752663157093,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:37.093",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502822,1752663157109,"fUSD",-1363.97,0.0002315,2,"2025-07-16T10:52:37.109",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502823,1752663157123,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:37.123",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502824,1752663157138,"fUSD",-963.24,0.0002315,2,"2025-07-16T10:52:37.138",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502825,1752663157153,"fUSD",-1157.14,0.0002315,2,"2025-07-16T10:52:37.153",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502826,1752663157168,"fUSD",-2280.97,0.0002315,2,"2025-07-16T10:52:37.168",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502827,1752663157182,"fUSD",-2306.11,0.0002315,2,"2025-07-16T10:52:37.182",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502828,1752663157197,"fUSD",-1152.83,0.0002315,2,"2025-07-16T10:52:37.197",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502829,1752663157213,"fUSD",-526.48,0.0002315,2,"2025-07-16T10:52:37.213",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502830,1752663157227,"fUSD",-1495.62,0.0002315,2,"2025-07-16T10:52:37.227",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502831,1752663157242,"fUSD",-658.25,0.0002315,2,"2025-07-16T10:52:37.242",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502832,1752663157257,"fUSD",-324.15588599,0.0002315,2,"2025-07-16T10:52:37.257",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502833,1752663157272,"fUSD",-2249.33,0.0002315,2,"2025-07-16T10:52:37.272",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502834,1752663157289,"fUSD",-902.72,0.0002315,2,"2025-07-16T10:52:37.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502835,1752663157303,"fUSD",-498.87,0.0002315,2,"2025-07-16T10:52:37.303",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502836,1752663157317,"fUSD",-1741.37,0.0002315,2,"2025-07-16T10:52:37.317",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502837,1752663157332,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:37.332",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502838,1752663157346,"fUSD",-515.22,0.0002315,2,"2025-07-16T10:52:37.346",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502839,1752663157360,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:37.360",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502840,1752663157374,"fUSD",-1256.01,0.0002315,2,"2025-07-16T10:52:37.374",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502841,1752663157390,"fUSD",-748.36,0.0002315,2,"2025-07-16T10:52:37.390",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502842,1752663157404,"fUSD",-730.45,0.0002315,2,"2025-07-16T10:52:37.404",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502843,1752663157418,"fUSD",-889.78,0.0002315,2,"2025-07-16T10:52:37.418",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502844,1752663157434,"fUSD",-1213.76,0.0002315,2,"2025-07-16T10:52:37.434",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502845,1752663157449,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:37.449",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502846,1752663157464,"fUSD",-976.13,0.0002315,2,"2025-07-16T10:52:37.464",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502847,1752663157477,"fUSD",-595.0,0.0002315,2,"2025-07-16T10:52:37.477",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502848,1752663157493,"fUSD",-1393.74,0.0002315,2,"2025-07-16T10:52:37.493",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502849,1752663157508,"fUSD",-1803.46,0.0002315,2,"2025-07-16T10:52:37.508",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502850,1752663157523,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:37.523",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502851,1752663157540,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:37.540",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502852,1752663157556,"fUSD",-2622.24,0.0002315,2,"2025-07-16T10:52:37.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502853,1752663157570,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:37.570",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502854,1752663157588,"fUSD",-483.22770198,0.0002315,2,"2025-07-16T10:52:37.588",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502855,1752663157602,"fUSD",-476.01,0.0002315,2,"2025-07-16T10:52:37.602",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502856,1752663157617,"fUSD",-2059.43,0.0002315,2,"2025-07-16T10:52:37.617",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502857,1752663157632,"fUSD",-2566.84,0.0002315,2,"2025-07-16T10:52:37.632",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502858,1752663157647,"fUSD",-567.34,0.0002315,2,"2025-07-16T10:52:37.647",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502859,1752663157662,"fUSD",-2711.83,0.0002315,2,"2025-07-16T10:52:37.662",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502860,1752663157678,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:37.678",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502861,1752663157694,"fUSD",-629.46,0.0002315,2,"2025-07-16T10:52:37.694",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502862,1752663157708,"fUSD",-1222.0,0.0002315,2,"2025-07-16T10:52:37.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502863,1752663157723,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:37.723",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502864,1752663157739,"fUSD",-1237.1,0.0002315,2,"2025-07-16T10:52:37.739",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502865,1752663157755,"fUSD",-2588.11,0.0002315,2,"2025-07-16T10:52:37.755",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502866,1752663157772,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:37.772",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502867,1752663157787,"fUSD",-1423.44,0.0002315,2,"2025-07-16T10:52:37.787",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502868,1752663157802,"fUSD",-2529.28,0.0002315,2,"2025-07-16T10:52:37.802",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502869,1752663157817,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:37.817",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502870,1752663157833,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:37.833",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502871,1752663157849,"fUSD",-499.91,0.0002315,2,"2025-07-16T10:52:37.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502872,1752663157865,"fUSD",-1539.06,0.0002315,2,"2025-07-16T10:52:37.865",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502873,1752663157881,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:37.881",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502874,1752663157896,"fUSD",-1099.63,0.0002315,2,"2025-07-16T10:52:37.896",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502875,1752663157912,"fUSD",-1405.9,0.0002315,2,"2025-07-16T10:52:37.912",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502876,1752663157928,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:37.928",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502877,1752663157944,"fUSD",-851.53,0.0002315,2,"2025-07-16T10:52:37.944",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502878,1752663157969,"fUSD",-3553.18,0.0002315,2,"2025-07-16T10:52:37.969",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502879,1752663157995,"fUSD",-782.81,0.0002315,2,"2025-07-16T10:52:37.995",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502880,1752663158021,"fUSD",-540.25,0.0002315,2,"2025-07-16T10:52:38.021",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502881,1752663158040,"fUSD",-1813.38,0.0002315,2,"2025-07-16T10:52:38.040",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502882,1752663158055,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:38.055",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502883,1752663158071,"fUSD",-3147.54,0.0002315,2,"2025-07-16T10:52:38.071",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502884,1752663158087,"fUSD",-1440.52,0.0002315,2,"2025-07-16T10:52:38.087",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502885,1752663158104,"fUSD",-859.58,0.0002315,2,"2025-07-16T10:52:38.104",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502886,1752663158120,"fUSD",-1141.87,0.0002315,2,"2025-07-16T10:52:38.120",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502887,1752663158136,"fUSD",-1810.64,0.0002315,2,"2025-07-16T10:52:38.136",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502888,1752663158152,"fUSD",-3032.38,0.0002315,2,"2025-07-16T10:52:38.152",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502889,1752663158168,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:38.168",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502890,1752663158185,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:38.185",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502891,1752663158203,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:38.203",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502892,1752663158226,"fUSD",-853.73,0.0002315,2,"2025-07-16T10:52:38.226",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502893,1752663158241,"fUSD",-496.87,0.0002315,2,"2025-07-16T10:52:38.241",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502894,1752663158259,"fUSD",-525.43,0.0002315,2,"2025-07-16T10:52:38.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502895,1752663158276,"fUSD",-1417.02,0.0002315,2,"2025-07-16T10:52:38.276",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502896,1752663158294,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:38.294",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502897,1752663158311,"fUSD",-2023.67,0.0002315,2,"2025-07-16T10:52:38.311",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502898,1752663158327,"fUSD",-2884.5,0.0002315,2,"2025-07-16T10:52:38.327",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502899,1752663158342,"fUSD",-153.228134,0.0002315,2,"2025-07-16T10:52:38.342",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502900,1752663158359,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:38.359",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502901,1752663158375,"fUSD",-418.59822343,0.0002315,2,"2025-07-16T10:52:38.375",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502902,1752663158392,"fUSD",-3089.316035,0.0002315,2,"2025-07-16T10:52:38.392",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502903,1752663158409,"fUSD",-645.68,0.0002315,2,"2025-07-16T10:52:38.409",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502904,1752663158425,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:38.425",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502905,1752663158441,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:38.441",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502906,1752663158457,"fUSD",-2243.27,0.0002315,2,"2025-07-16T10:52:38.457",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502907,1752663158475,"fUSD",-3447.716716,0.0002315,2,"2025-07-16T10:52:38.475",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502908,1752663158492,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:38.492",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502909,1752663158509,"fUSD",-1160.26,0.0002315,2,"2025-07-16T10:52:38.509",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502910,1752663158524,"fUSD",-1094.15,0.0002315,2,"2025-07-16T10:52:38.524",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502911,1752663158539,"fUSD",-1128.01,0.0002315,2,"2025-07-16T10:52:38.539",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502912,1752663158555,"fUSD",-465.62,0.0002315,2,"2025-07-16T10:52:38.555",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502913,1752663158571,"fUSD",-730.18,0.0002315,2,"2025-07-16T10:52:38.571",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502914,1752663158586,"fUSD",-3424.477153,0.0002315,2,"2025-07-16T10:52:38.586",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502915,1752663158602,"fUSD",-1203.47,0.0002315,2,"2025-07-16T10:52:38.602",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502916,1752663158618,"fUSD",-642.34,0.0002315,2,"2025-07-16T10:52:38.618",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502917,1752663158635,"fUSD",-1314.79,0.0002315,2,"2025-07-16T10:52:38.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502918,1752663158651,"fUSD",-1198.89,0.0002315,2,"2025-07-16T10:52:38.651",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502919,1752663158667,"fUSD",-887.6,0.0002315,2,"2025-07-16T10:52:38.667",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502920,1752663158684,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:38.684",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502921,1752663158700,"fUSD",-1132.15,0.0002315,2,"2025-07-16T10:52:38.700",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502922,1752663158716,"fUSD",-1011.16,0.0002315,2,"2025-07-16T10:52:38.716",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502923,1752663158732,"fUSD",-903.29,0.0002315,2,"2025-07-16T10:52:38.732",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502924,1752663158748,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:38.748",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502925,1752663158764,"fUSD",-2880.76,0.0002315,2,"2025-07-16T10:52:38.764",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502926,1752663158780,"fUSD",-994.92,0.0002315,2,"2025-07-16T10:52:38.780",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502927,1752663158796,"fUSD",-1024.12,0.0002315,2,"2025-07-16T10:52:38.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502928,1752663158812,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:38.812",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502929,1752663158828,"fUSD",-684.79,0.0002315,2,"2025-07-16T10:52:38.828",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502930,1752663158843,"fUSD",-1863.81,0.0002315,2,"2025-07-16T10:52:38.843",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502931,1752663158859,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:38.859",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502932,1752663158875,"fUSD",-1858.32,0.0002315,2,"2025-07-16T10:52:38.875",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502933,1752663158891,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:38.891",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502934,1752663158907,"fUSD",-3055.14,0.0002315,2,"2025-07-16T10:52:38.907",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502935,1752663158922,"fUSD",-570.24,0.0002315,2,"2025-07-16T10:52:38.922",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502936,1752663158937,"fUSD",-612.03,0.0002315,2,"2025-07-16T10:52:38.937",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502937,1752663158952,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:38.952",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502938,1752663158968,"fUSD",-3225.29,0.0002315,2,"2025-07-16T10:52:38.968",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502939,1752663158984,"fUSD",-1452.54,0.0002315,2,"2025-07-16T10:52:38.984",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502940,1752663159449,"fUSD",-799.53,0.0002315,2,"2025-07-16T10:52:39.449",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502941,1752663159463,"fUSD",-2151.45,0.0002315,2,"2025-07-16T10:52:39.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502942,1752663159473,"fUSD",-708.79,0.0002315,2,"2025-07-16T10:52:39.473",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502943,1752663159483,"fUSD",-967.0,0.0002315,2,"2025-07-16T10:52:39.483",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502944,1752663159493,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:39.493",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502945,1752663159503,"fUSD",-909.92,0.0002315,2,"2025-07-16T10:52:39.503",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502946,1752663159513,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:39.513",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502947,1752663159523,"fUSD",-574.66,0.0002315,2,"2025-07-16T10:52:39.523",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502948,1752663159533,"fUSD",-18257.49,0.0002315,2,"2025-07-16T10:52:39.533",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502949,1752663159542,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:39.542",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502950,1752663159551,"fUSD",-1366.55,0.0002315,2,"2025-07-16T10:52:39.551",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502951,1752663159561,"fUSD",-4396.18,0.0002315,2,"2025-07-16T10:52:39.561",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502952,1752663159571,"fUSD",-2712.48,0.0002315,2,"2025-07-16T10:52:39.571",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502953,1752663159580,"fUSD",-1243.92,0.0002315,2,"2025-07-16T10:52:39.580",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502954,1752663159590,"fUSD",-530.09,0.0002315,2,"2025-07-16T10:52:39.590",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502955,1752663159600,"fUSD",-5268.98,0.0002315,2,"2025-07-16T10:52:39.600",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502956,1752663159610,"fUSD",-661.22,0.0002315,2,"2025-07-16T10:52:39.610",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502957,1752663159620,"fUSD",-558.0,0.0002315,2,"2025-07-16T10:52:39.620",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502958,1752663159629,"fUSD",-1950.3,0.0002315,2,"2025-07-16T10:52:39.629",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502959,1752663159639,"fUSD",-802.89,0.0002315,2,"2025-07-16T10:52:39.639",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502960,1752663159648,"fUSD",-1009.57,0.0002315,2,"2025-07-16T10:52:39.648",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502961,1752663159658,"fUSD",-548.97,0.0002315,2,"2025-07-16T10:52:39.658",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502962,1752663159668,"fUSD",-806.79,0.0002315,2,"2025-07-16T10:52:39.668",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502963,1752663159678,"fUSD",-1016.81,0.0002315,2,"2025-07-16T10:52:39.678",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502964,1752663159687,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:39.687",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502965,1752663159696,"fUSD",-716.51,0.0002315,2,"2025-07-16T10:52:39.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502966,1752663159706,"fUSD",-1807.77,0.0002315,2,"2025-07-16T10:52:39.706",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502967,1752663159716,"fUSD",-3401.52,0.0002315,2,"2025-07-16T10:52:39.716",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502968,1752663159726,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:39.726",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502969,1752663159736,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:39.736",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502970,1752663159746,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:39.746",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502971,1752663159756,"fUSD",-1577.99,0.0002315,2,"2025-07-16T10:52:39.756",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502972,1752663159767,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:39.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502973,1752663159776,"fUSD",-1090.35,0.0002315,2,"2025-07-16T10:52:39.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502974,1752663159786,"fUSD",-2180.23,0.0002315,2,"2025-07-16T10:52:39.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502975,1752663159796,"fUSD",-993.34,0.0002315,2,"2025-07-16T10:52:39.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502976,1752663159806,"fUSD",-2435.35,0.0002315,2,"2025-07-16T10:52:39.806",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502977,1752663159815,"fUSD",-487.73669886,0.0002315,2,"2025-07-16T10:52:39.815",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502978,1752663159825,"fUSD",-932.03,0.0002315,2,"2025-07-16T10:52:39.825",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502979,1752663159835,"fUSD",-9495.76,0.0002315,2,"2025-07-16T10:52:39.835",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502980,1752663159845,"fUSD",-6460.58,0.0002315,2,"2025-07-16T10:52:39.845",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502981,1752663159856,"fUSD",-444.1830414,0.0002315,2,"2025-07-16T10:52:39.856",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502982,1752663159866,"fUSD",-2366.57,0.0002315,2,"2025-07-16T10:52:39.866",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502983,1752663159876,"fUSD",-635.82,0.0002315,2,"2025-07-16T10:52:39.876",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502984,1752663159886,"fUSD",-1384.4,0.0002315,2,"2025-07-16T10:52:39.886",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502985,1752663159896,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:39.896",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502986,1752663159906,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:39.906",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502987,1752663159916,"fUSD",-2004.78,0.0002315,2,"2025-07-16T10:52:39.916",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502988,1752663159926,"fUSD",-1405.03,0.0002315,2,"2025-07-16T10:52:39.926",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502989,1752663159936,"fUSD",-3219.3,0.0002315,2,"2025-07-16T10:52:39.936",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502990,1752663159946,"fUSD",-689.97,0.0002315,2,"2025-07-16T10:52:39.946",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502991,1752663159956,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:39.956",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502992,1752663159966,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:39.966",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502993,1752663159976,"fUSD",-660.19,0.0002315,2,"2025-07-16T10:52:39.976",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502994,1752663159986,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:39.986",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502995,1752663159995,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:39.995",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502996,1752663160005,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:40.005",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502997,1752663160015,"fUSD",-4073.22,0.0002315,2,"2025-07-16T10:52:40.015",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502998,1752663160024,"fUSD",-829.45,0.0002315,2,"2025-07-16T10:52:40.024",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502999,1752663160033,"fUSD",-1482.8,0.0002315,2,"2025-07-16T10:52:40.033",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503000,1752663160043,"fUSD",-1224.36,0.0002315,2,"2025-07-16T10:52:40.043",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503001,1752663160053,"fUSD",-1186.85,0.0002315,2,"2025-07-16T10:52:40.053",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503002,1752663160063,"fUSD",-571.95,0.0002315,2,"2025-07-16T10:52:40.063",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503003,1752663160072,"fUSD",-1846.22,0.0002315,2,"2025-07-16T10:52:40.072",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503004,1752663160081,"fUSD",-2508.45,0.0002315,2,"2025-07-16T10:52:40.081",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503005,1752663160092,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:40.092",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503006,1752663160102,"fUSD",-605.83,0.0002315,2,"2025-07-16T10:52:40.102",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503007,1752663160112,"fUSD",-1023.53,0.0002315,2,"2025-07-16T10:52:40.112",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503008,1752663160122,"fUSD",-2046.51,0.0002315,2,"2025-07-16T10:52:40.122",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503009,1752663160132,"fUSD",-5496.82,0.0002315,2,"2025-07-16T10:52:40.132",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503010,1752663160142,"fUSD",-845.91,0.0002315,2,"2025-07-16T10:52:40.142",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503011,1752663160152,"fUSD",-1729.36,0.0002315,2,"2025-07-16T10:52:40.152",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503012,1752663160161,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:40.161",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503013,1752663160171,"fUSD",-1153.38,0.0002315,2,"2025-07-16T10:52:40.171",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503014,1752663160182,"fUSD",-1471.4,0.0002315,2,"2025-07-16T10:52:40.182",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503015,1752663160191,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:40.191",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503016,1752663160202,"fUSD",-25686.63,0.0002315,2,"2025-07-16T10:52:40.202",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503017,1752663160215,"fUSD",-2265.87,0.0002315,2,"2025-07-16T10:52:40.215",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503018,1752663160224,"fUSD",-1804.24,0.0002315,2,"2025-07-16T10:52:40.224",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503019,1752663160235,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:40.235",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503020,1752663160245,"fUSD",-801.55,0.0002315,2,"2025-07-16T10:52:40.245",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503021,1752663160257,"fUSD",-667.91,0.0002315,2,"2025-07-16T10:52:40.257",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503022,1752663160266,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:40.266",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503023,1752663160276,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:40.276",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503024,1752663160289,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:40.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503025,1752663160300,"fUSD",-720.01,0.0002315,2,"2025-07-16T10:52:40.300",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503026,1752663160310,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:40.310",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503027,1752663160320,"fUSD",-912.12,0.0002315,2,"2025-07-16T10:52:40.320",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503028,1752663160330,"fUSD",-2378.43,0.0002315,2,"2025-07-16T10:52:40.330",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503029,1752663160340,"fUSD",-1488.97,0.0002315,2,"2025-07-16T10:52:40.340",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503030,1752663160350,"fUSD",-693.6,0.0002315,2,"2025-07-16T10:52:40.350",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503031,1752663160361,"fUSD",-568.78,0.0002315,2,"2025-07-16T10:52:40.361",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503032,1752663160371,"fUSD",-2336.76,0.0002315,2,"2025-07-16T10:52:40.371",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503033,1752663160381,"fUSD",-1662.59,0.0002315,2,"2025-07-16T10:52:40.381",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503034,1752663160391,"fUSD",-834.17,0.0002315,2,"2025-07-16T10:52:40.391",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503035,1752663160401,"fUSD",-3608.17,0.0002315,2,"2025-07-16T10:52:40.401",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503036,1752663160412,"fUSD",-578.22,0.0002315,2,"2025-07-16T10:52:40.412",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503037,1752663160421,"fUSD",-465.11,0.0002315,2,"2025-07-16T10:52:40.421",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503038,1752663160432,"fUSD",-590.67,0.0002315,2,"2025-07-16T10:52:40.432",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503039,1752663160442,"fUSD",-1551.69,0.0002315,2,"2025-07-16T10:52:40.442",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503040,1752663160453,"fUSD",-722.56,0.0002315,2,"2025-07-16T10:52:40.453",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503041,1752663160463,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:40.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503042,1752663160474,"fUSD",-468.55,0.0002315,2,"2025-07-16T10:52:40.474",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503043,1752663160485,"fUSD",-4023.17,0.0002315,2,"2025-07-16T10:52:40.485",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503044,1752663160495,"fUSD",-517.03,0.0002315,2,"2025-07-16T10:52:40.495",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503045,1752663160505,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:40.505",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503046,1752663160515,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:40.515",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503047,1752663160524,"fUSD",-3644.36,0.0002315,2,"2025-07-16T10:52:40.524",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503048,1752663160534,"fUSD",-546.65,0.0002315,2,"2025-07-16T10:52:40.534",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503049,1752663160543,"fUSD",-4710.56,0.0002315,2,"2025-07-16T10:52:40.543",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503050,1752663160553,"fUSD",-473.51356012,0.0002315,2,"2025-07-16T10:52:40.553",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503051,1752663160563,"fUSD",-1375.33,0.0002315,2,"2025-07-16T10:52:40.563",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503052,1752663160573,"fUSD",-3437.5,0.0002315,2,"2025-07-16T10:52:40.573",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503053,1752663160582,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:40.582",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503054,1752663160593,"fUSD",-1086.94,0.0002315,2,"2025-07-16T10:52:40.593",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503055,1752663160604,"fUSD",-1882.13,0.0002315,2,"2025-07-16T10:52:40.604",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503056,1752663160614,"fUSD",-533.59,0.0002315,2,"2025-07-16T10:52:40.614",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503057,1752663160624,"fUSD",-819.82,0.0002315,2,"2025-07-16T10:52:40.624",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503058,1752663160634,"fUSD",-846.81,0.0002315,2,"2025-07-16T10:52:40.634",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503059,1752663160643,"fUSD",-10473.68,0.0002315,2,"2025-07-16T10:52:40.643",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503060,1752663160653,"fUSD",-956.97,0.0002315,2,"2025-07-16T10:52:40.653",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503061,1752663160663,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:40.663",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503062,1752663160672,"fUSD",-1075.31,0.0002315,2,"2025-07-16T10:52:40.672",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503063,1752663160683,"fUSD",-10262.44,0.0002315,2,"2025-07-16T10:52:40.683",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503064,1752663160693,"fUSD",-282.03568752,0.0002315,2,"2025-07-16T10:52:40.693",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503065,1752663160703,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:40.703",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503066,1752663160713,"fUSD",-927.79,0.0002315,2,"2025-07-16T10:52:40.713",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503067,1752663160723,"fUSD",-9009.22,0.0002315,2,"2025-07-16T10:52:40.723",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503068,1752663160733,"fUSD",-7641.39,0.0002315,2,"2025-07-16T10:52:40.733",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503069,1752663160742,"fUSD",-1305.47,0.0002315,2,"2025-07-16T10:52:40.742",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503070,1752663160752,"fUSD",-6402.79,0.0002315,2,"2025-07-16T10:52:40.752",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503071,1752663160762,"fUSD",-999.84,0.0002315,2,"2025-07-16T10:52:40.762",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503072,1752663160772,"fUSD",-1048.05,0.0002315,2,"2025-07-16T10:52:40.772",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503073,1752663160782,"fUSD",-1145.26,0.0002315,2,"2025-07-16T10:52:40.782",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503074,1752663160792,"fUSD",-1618.81,0.0002315,2,"2025-07-16T10:52:40.792",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503075,1752663160802,"fUSD",-7522.89,0.0002315,2,"2025-07-16T10:52:40.802",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503076,1752663160812,"fUSD",-1085.51,0.0002315,2,"2025-07-16T10:52:40.812",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503077,1752663160822,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:40.822",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503078,1752663160832,"fUSD",-985.55,0.0002315,2,"2025-07-16T10:52:40.832",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503079,1752663160842,"fUSD",-7023.53,0.0002315,2,"2025-07-16T10:52:40.842",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503080,1752663160852,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:40.852",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503081,1752663160862,"fUSD",-699.45,0.0002315,2,"2025-07-16T10:52:40.862",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503082,1752663160872,"fUSD",-4907.65,0.0002315,2,"2025-07-16T10:52:40.872",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503083,1752663160882,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:40.882",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503084,1752663160892,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:40.892",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503085,1752663160903,"fUSD",-4103.12,0.0002315,2,"2025-07-16T10:52:40.903",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503086,1752663160913,"fUSD",-805.39,0.0002315,2,"2025-07-16T10:52:40.913",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503087,1752663160922,"fUSD",-587.29,0.0002315,2,"2025-07-16T10:52:40.922",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503088,1752663160933,"fUSD",-1101.08,0.0002315,2,"2025-07-16T10:52:40.933",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503089,1752663160944,"fUSD",-2334.85,0.0002315,2,"2025-07-16T10:52:40.944",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503090,1752663160954,"fUSD",-1300.92,0.0002315,2,"2025-07-16T10:52:40.954",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503091,1752663160964,"fUSD",-1839.74,0.0002315,2,"2025-07-16T10:52:40.964",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503092,1752663160976,"fUSD",-7022.82,0.0002315,2,"2025-07-16T10:52:40.976",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503093,1752663160986,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:40.986",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503094,1752663160995,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:40.995",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503095,1752663161005,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:41.005",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503096,1752663161015,"fUSD",-4783.75,0.0002315,2,"2025-07-16T10:52:41.015",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503097,1752663161024,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:41.024",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503098,1752663161034,"fUSD",-574.7,0.0002315,2,"2025-07-16T10:52:41.034",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503099,1752663161047,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:41.047",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503100,1752663161066,"fUSD",-11831.05,0.0002315,2,"2025-07-16T10:52:41.066",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503101,1752663161075,"fUSD",-5175.99,0.0002315,2,"2025-07-16T10:52:41.075",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503102,1752663161085,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:41.085",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503103,1752663161096,"fUSD",-2063.66,0.0002315,2,"2025-07-16T10:52:41.096",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503104,1752663161106,"fUSD",-12650.62,0.0002315,2,"2025-07-16T10:52:41.106",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503105,1752663161116,"fUSD",-787.25,0.0002315,2,"2025-07-16T10:52:41.116",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503106,1752663161126,"fUSD",-641.88,0.0002315,2,"2025-07-16T10:52:41.126",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503107,1752663161136,"fUSD",-1721.09,0.0002315,2,"2025-07-16T10:52:41.136",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503108,1752663161146,"fUSD",-609.0,0.0002315,2,"2025-07-16T10:52:41.146",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503109,1752663161156,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:41.156",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503110,1752663161166,"fUSD",-2321.93,0.0002315,2,"2025-07-16T10:52:41.166",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503111,1752663161178,"fUSD",-1046.05,0.0002315,2,"2025-07-16T10:52:41.178",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503112,1752663161187,"fUSD",-2399.4,0.0002315,2,"2025-07-16T10:52:41.187",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503113,1752663161196,"fUSD",-1196.04,0.0002315,2,"2025-07-16T10:52:41.196",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503114,1752663161207,"fUSD",-5256.36,0.0002315,2,"2025-07-16T10:52:41.207",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503115,1752663161219,"fUSD",-570.67,0.0002315,2,"2025-07-16T10:52:41.219",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503116,1752663161228,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:41.228",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503117,1752663161237,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:41.237",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503118,1752663161247,"fUSD",-1199.05,0.0002315,2,"2025-07-16T10:52:41.247",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503119,1752663161258,"fUSD",-1873.93,0.0002315,2,"2025-07-16T10:52:41.258",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503120,1752663161268,"fUSD",-608.82,0.0002315,2,"2025-07-16T10:52:41.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503121,1752663161278,"fUSD",-6048.28,0.0002315,2,"2025-07-16T10:52:41.278",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503122,1752663161289,"fUSD",-647.56,0.0002315,2,"2025-07-16T10:52:41.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503123,1752663161298,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:41.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503124,1752663161308,"fUSD",-25853.72,0.0002315,2,"2025-07-16T10:52:41.308",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503125,1752663161317,"fUSD",-3826.55,0.0002315,2,"2025-07-16T10:52:41.317",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503126,1752663161327,"fUSD",-679.82,0.0002315,2,"2025-07-16T10:52:41.327",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503127,1752663161337,"fUSD",-644.0,0.0002315,2,"2025-07-16T10:52:41.337",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503128,1752663161347,"fUSD",-4984.48,0.0002315,2,"2025-07-16T10:52:41.347",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503129,1752663161356,"fUSD",-1010.1,0.0002315,2,"2025-07-16T10:52:41.356",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503130,1752663161366,"fUSD",-587.74,0.0002315,2,"2025-07-16T10:52:41.366",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503131,1752663161381,"fUSD",-1216.26,0.0002315,2,"2025-07-16T10:52:41.381",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503132,1752663161391,"fUSD",-2657.96,0.0002315,2,"2025-07-16T10:52:41.391",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503133,1752663161400,"fUSD",-2675.67,0.0002315,2,"2025-07-16T10:52:41.400",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503134,1752663161411,"fUSD",-2707.25,0.0002315,2,"2025-07-16T10:52:41.411",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503135,1752663161420,"fUSD",-1531.63,0.0002315,2,"2025-07-16T10:52:41.420",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503136,1752663161430,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:41.430",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503137,1752663161440,"fUSD",-807.97,0.0002315,2,"2025-07-16T10:52:41.440",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503138,1752663161450,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:41.450",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503139,1752663161459,"fUSD",-10398.73,0.0002315,2,"2025-07-16T10:52:41.459",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503140,1752663161469,"fUSD",-2892.99,0.0002315,2,"2025-07-16T10:52:41.469",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503141,1752663161479,"fUSD",-3663.1,0.0002315,2,"2025-07-16T10:52:41.479",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503142,1752663161488,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:41.488",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503143,1752663161501,"fUSD",-6155.9,0.0002315,2,"2025-07-16T10:52:41.501",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503144,1752663161510,"fUSD",-783.37,0.0002315,2,"2025-07-16T10:52:41.510",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503145,1752663161520,"fUSD",-2417.79,0.0002315,2,"2025-07-16T10:52:41.520",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503146,1752663161530,"fUSD",-1645.27,0.0002315,2,"2025-07-16T10:52:41.530",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503147,1752663161540,"fUSD",-5760.76,0.0002315,2,"2025-07-16T10:52:41.540",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503148,1752663161551,"fUSD",-2977.53,0.0002315,2,"2025-07-16T10:52:41.551",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503149,1752663161561,"fUSD",-1156.71,0.0002315,2,"2025-07-16T10:52:41.561",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503150,1752663161571,"fUSD",-4994.77,0.0002315,2,"2025-07-16T10:52:41.571",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503151,1752663161581,"fUSD",-2707.06,0.0002315,2,"2025-07-16T10:52:41.581",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503152,1752663161591,"fUSD",-828.48,0.0002315,2,"2025-07-16T10:52:41.591",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503153,1752663161600,"fUSD",-697.34,0.0002315,2,"2025-07-16T10:52:41.600",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503154,1752663161610,"fUSD",-1737.41,0.0002315,2,"2025-07-16T10:52:41.610",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503155,1752663161620,"fUSD",-1860.1,0.0002315,2,"2025-07-16T10:52:41.620",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503156,1752663161629,"fUSD",-618.42,0.0002315,2,"2025-07-16T10:52:41.629",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503157,1752663161639,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:41.639",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503158,1752663161651,"fUSD",-3082.79,0.0002315,2,"2025-07-16T10:52:41.651",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503159,1752663161661,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:41.661",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503160,1752663161671,"fUSD",-763.37,0.0002315,2,"2025-07-16T10:52:41.671",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503161,1752663161682,"fUSD",-5360.04,0.0002315,2,"2025-07-16T10:52:41.682",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503162,1752663161692,"fUSD",-1544.88,0.0002315,2,"2025-07-16T10:52:41.692",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503163,1752663161702,"fUSD",-532.67,0.0002315,2,"2025-07-16T10:52:41.702",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503164,1752663161711,"fUSD",-566.67,0.0002315,2,"2025-07-16T10:52:41.711",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503165,1752663161721,"fUSD",-1351.27,0.0002315,2,"2025-07-16T10:52:41.721",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503166,1752663161731,"fUSD",-1854.73,0.0002315,2,"2025-07-16T10:52:41.731",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503167,1752663161741,"fUSD",-6960.91,0.0002315,2,"2025-07-16T10:52:41.741",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503168,1752663161751,"fUSD",-1871.79,0.0002315,2,"2025-07-16T10:52:41.751",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503169,1752663161762,"fUSD",-498.31,0.0002315,2,"2025-07-16T10:52:41.762",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503170,1752663161772,"fUSD",-935.71,0.0002315,2,"2025-07-16T10:52:41.772",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503171,1752663161783,"fUSD",-2952.62,0.0002315,2,"2025-07-16T10:52:41.783",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503172,1752663161795,"fUSD",-3727.42,0.0002315,2,"2025-07-16T10:52:41.795",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503173,1752663161805,"fUSD",-4520.63,0.0002315,2,"2025-07-16T10:52:41.805",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503174,1752663161814,"fUSD",-1354.22,0.0002315,2,"2025-07-16T10:52:41.814",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503175,1752663161824,"fUSD",-1210.46,0.0002315,2,"2025-07-16T10:52:41.824",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503176,1752663161834,"fUSD",-647.88,0.0002315,2,"2025-07-16T10:52:41.834",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503177,1752663161844,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:41.844",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503178,1752663161854,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:41.854",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503179,1752663161864,"fUSD",-544.05,0.0002315,2,"2025-07-16T10:52:41.864",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503180,1752663161874,"fUSD",-1562.68,0.0002315,2,"2025-07-16T10:52:41.874",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503181,1752663161884,"fUSD",-1807.76,0.0002315,2,"2025-07-16T10:52:41.884",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503182,1752663161895,"fUSD",-804.49,0.0002315,2,"2025-07-16T10:52:41.895",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503183,1752663161906,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:41.906",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503184,1752663161916,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:41.916",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503185,1752663161926,"fUSD",-1674.69,0.0002315,2,"2025-07-16T10:52:41.926",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503186,1752663161936,"fUSD",-305.0396498,0.0002315,2,"2025-07-16T10:52:41.936",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503187,1752663161946,"fUSD",-2967.28,0.0002315,2,"2025-07-16T10:52:41.946",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503188,1752663161956,"fUSD",-619.88,0.0002315,2,"2025-07-16T10:52:41.956",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503189,1752663161966,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:41.966",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503190,1752663161976,"fUSD",-1331.59,0.0002315,2,"2025-07-16T10:52:41.976",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503191,1752663161994,"fUSD",-4930.79,0.0002315,2,"2025-07-16T10:52:41.994",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503192,1752663162005,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:42.005",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503193,1752663162015,"fUSD",-1756.27,0.0002315,2,"2025-07-16T10:52:42.015",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503194,1752663162025,"fUSD",-2884.75,0.0002315,2,"2025-07-16T10:52:42.025",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503195,1752663162035,"fUSD",-1372.2,0.0002315,2,"2025-07-16T10:52:42.035",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503196,1752663162045,"fUSD",-3471.77,0.0002315,2,"2025-07-16T10:52:42.045",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503197,1752663162055,"fUSD",-4338.23,0.0002315,2,"2025-07-16T10:52:42.055",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503198,1752663162065,"fUSD",-1048.9,0.0002315,2,"2025-07-16T10:52:42.065",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503199,1752663162075,"fUSD",-1304.13,0.0002315,2,"2025-07-16T10:52:42.075",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503200,1752663162086,"fUSD",-589.94,0.0002315,2,"2025-07-16T10:52:42.086",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503201,1752663162101,"fUSD",-861.69,0.0002315,2,"2025-07-16T10:52:42.101",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503202,1752663162116,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:42.116",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503203,1752663162126,"fUSD",-5916.53,0.0002315,2,"2025-07-16T10:52:42.126",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503204,1752663162136,"fUSD",-771.65,0.0002315,2,"2025-07-16T10:52:42.136",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503205,1752663162146,"fUSD",-2011.92,0.0002315,2,"2025-07-16T10:52:42.146",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503206,1752663162156,"fUSD",-469.09,0.0002315,2,"2025-07-16T10:52:42.156",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503207,1752663162165,"fUSD",-18520.14,0.0002315,2,"2025-07-16T10:52:42.165",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503208,1752663162175,"fUSD",-1267.95,0.0002315,2,"2025-07-16T10:52:42.175",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503209,1752663162184,"fUSD",-1896.91,0.0002315,2,"2025-07-16T10:52:42.184",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503210,1752663162194,"fUSD",-6378.4,0.0002315,2,"2025-07-16T10:52:42.194",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503211,1752663162204,"fUSD",-624.77,0.0002315,2,"2025-07-16T10:52:42.204",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503212,1752663162216,"fUSD",-6594.98,0.0002315,2,"2025-07-16T10:52:42.216",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503213,1752663162226,"fUSD",-4665.3,0.0002315,2,"2025-07-16T10:52:42.226",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503214,1752663162236,"fUSD",-9546.24,0.0002315,2,"2025-07-16T10:52:42.236",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503215,1752663162247,"fUSD",-1113.8,0.0002315,2,"2025-07-16T10:52:42.247",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503216,1752663162256,"fUSD",-4540.32,0.0002315,2,"2025-07-16T10:52:42.256",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503217,1752663162266,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:42.266",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503218,1752663162276,"fUSD",-575.28,0.0002315,2,"2025-07-16T10:52:42.276",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503219,1752663162287,"fUSD",-1746.59,0.0002315,2,"2025-07-16T10:52:42.287",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503220,1752663162297,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:42.297",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503221,1752663162307,"fUSD",-2605.38,0.0002315,2,"2025-07-16T10:52:42.307",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503222,1752663162316,"fUSD",-484.92,0.0002315,2,"2025-07-16T10:52:42.316",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503223,1752663162326,"fUSD",-4658.6,0.0002315,2,"2025-07-16T10:52:42.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503224,1752663162336,"fUSD",-2501.59,0.0002315,2,"2025-07-16T10:52:42.336",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503225,1752663162346,"fUSD",-7774.07,0.0002315,2,"2025-07-16T10:52:42.346",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503226,1752663162356,"fUSD",-570.76,0.0002315,2,"2025-07-16T10:52:42.356",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503227,1752663162365,"fUSD",-2763.84,0.0002315,2,"2025-07-16T10:52:42.365",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503228,1752663162375,"fUSD",-5927.89,0.0002315,2,"2025-07-16T10:52:42.375",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503229,1752663162385,"fUSD",-3322.94,0.0002315,2,"2025-07-16T10:52:42.385",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503230,1752663162395,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:42.395",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503231,1752663162405,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:42.405",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503232,1752663162414,"fUSD",-7494.33,0.0002315,2,"2025-07-16T10:52:42.414",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503233,1752663162424,"fUSD",-16963.12,0.0002315,2,"2025-07-16T10:52:42.424",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503234,1752663162434,"fUSD",-1367.25,0.0002315,2,"2025-07-16T10:52:42.434",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503235,1752663162444,"fUSD",-2065.11,0.0002315,2,"2025-07-16T10:52:42.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503236,1752663162454,"fUSD",-5953.02,0.0002315,2,"2025-07-16T10:52:42.454",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503237,1752663162463,"fUSD",-3212.42,0.0002315,2,"2025-07-16T10:52:42.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503238,1752663162473,"fUSD",-21344.53,0.0002315,2,"2025-07-16T10:52:42.473",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503239,1752663162483,"fUSD",-1014.23,0.0002315,2,"2025-07-16T10:52:42.483",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503240,1752663162493,"fUSD",-5650.16,0.0002315,2,"2025-07-16T10:52:42.493",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503241,1752663162502,"fUSD",-476.32,0.0002315,2,"2025-07-16T10:52:42.502",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503242,1752663162512,"fUSD",-2587.67,0.0002315,2,"2025-07-16T10:52:42.512",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503243,1752663162522,"fUSD",-5415.43,0.0002315,2,"2025-07-16T10:52:42.522",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503244,1752663162531,"fUSD",-4486.27,0.0002315,2,"2025-07-16T10:52:42.531",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503245,1752663162541,"fUSD",-1011.46,0.0002315,2,"2025-07-16T10:52:42.541",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503246,1752663162551,"fUSD",-635.25,0.0002315,2,"2025-07-16T10:52:42.551",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503247,1752663162560,"fUSD",-1538.9,0.0002315,2,"2025-07-16T10:52:42.560",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503248,1752663162571,"fUSD",-2685.11,0.0002315,2,"2025-07-16T10:52:42.571",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503249,1752663162580,"fUSD",-2744.51,0.0002315,2,"2025-07-16T10:52:42.580",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503250,1752663162590,"fUSD",-1047.77,0.0002315,2,"2025-07-16T10:52:42.590",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503251,1752663162600,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:42.600",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503252,1752663162609,"fUSD",-802.61,0.0002315,2,"2025-07-16T10:52:42.609",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503253,1752663162619,"fUSD",-1189.82,0.0002315,2,"2025-07-16T10:52:42.619",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503254,1752663162628,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:42.628",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503255,1752663162638,"fUSD",-573.37,0.0002315,2,"2025-07-16T10:52:42.638",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503256,1752663162648,"fUSD",-8020.77,0.0002315,2,"2025-07-16T10:52:42.648",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503257,1752663162658,"fUSD",-5279.75,0.0002315,2,"2025-07-16T10:52:42.658",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503258,1752663162668,"fUSD",-1356.57,0.0002315,2,"2025-07-16T10:52:42.668",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503259,1752663162919,"fUSD",-1204.94,0.0002315,2,"2025-07-16T10:52:42.919",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503260,1752663162931,"fUSD",-241.74209109,0.0002315,2,"2025-07-16T10:52:42.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503261,1752663162942,"fUSD",-32484.29,0.0002315,2,"2025-07-16T10:52:42.942",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503262,1752663162952,"fUSD",-1007.81,0.0002315,2,"2025-07-16T10:52:42.952",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503263,1752663162962,"fUSD",-504.66,0.0002315,2,"2025-07-16T10:52:42.962",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503264,1752663162972,"fUSD",-676.02,0.0002315,2,"2025-07-16T10:52:42.972",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503265,1752663162982,"fUSD",-3572.47,0.0002315,2,"2025-07-16T10:52:42.982",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503266,1752663162991,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:42.991",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503267,1752663163002,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:43.002",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503268,1752663163012,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:43.012",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503269,1752663163022,"fUSD",-1061.14,0.0002315,2,"2025-07-16T10:52:43.022",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503270,1752663163033,"fUSD",-19195.94,0.0002315,2,"2025-07-16T10:52:43.033",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503271,1752663163043,"fUSD",-684.08,0.0002315,2,"2025-07-16T10:52:43.043",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503272,1752663163054,"fUSD",-14730.83,0.0002315,2,"2025-07-16T10:52:43.054",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503273,1752663163063,"fUSD",-3262.8,0.0002315,2,"2025-07-16T10:52:43.063",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503274,1752663163074,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:43.074",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503275,1752663163084,"fUSD",-612.3,0.0002315,2,"2025-07-16T10:52:43.084",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503276,1752663163094,"fUSD",-1225.77,0.0002315,2,"2025-07-16T10:52:43.094",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503277,1752663163104,"fUSD",-1692.42,0.0002315,2,"2025-07-16T10:52:43.104",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503278,1752663163114,"fUSD",-5682.68,0.0002315,2,"2025-07-16T10:52:43.114",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503279,1752663163125,"fUSD",-3566.5,0.0002315,2,"2025-07-16T10:52:43.125",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503280,1752663163134,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:43.134",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503281,1752663163144,"fUSD",-249.35581894,0.0002315,2,"2025-07-16T10:52:43.144",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503282,1752663163154,"fUSD",-628.29,0.0002315,2,"2025-07-16T10:52:43.154",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503283,1752663163164,"fUSD",-22442.02,0.0002315,2,"2025-07-16T10:52:43.164",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503284,1752663163174,"fUSD",-3509.68,0.0002315,2,"2025-07-16T10:52:43.174",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503285,1752663163185,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:43.185",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503286,1752663163195,"fUSD",-686.39,0.0002315,2,"2025-07-16T10:52:43.195",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503287,1752663163206,"fUSD",-1807.34,0.0002315,2,"2025-07-16T10:52:43.206",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503288,1752663163218,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:43.218",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503289,1752663163227,"fUSD",-1598.24,0.0002315,2,"2025-07-16T10:52:43.227",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503290,1752663163235,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:43.235",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503291,1752663163246,"fUSD",-4110.38,0.0002315,2,"2025-07-16T10:52:43.246",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503292,1752663163258,"fUSD",-1745.31,0.0002315,2,"2025-07-16T10:52:43.258",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503293,1752663163269,"fUSD",-949.55,0.0002315,2,"2025-07-16T10:52:43.269",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503294,1752663163280,"fUSD",-1841.85,0.0002315,2,"2025-07-16T10:52:43.280",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503295,1752663163293,"fUSD",-2472.8,0.0002315,2,"2025-07-16T10:52:43.293",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503296,1752663163305,"fUSD",-4959.45,0.0002315,2,"2025-07-16T10:52:43.305",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503297,1752663163317,"fUSD",-3547.98,0.0002315,2,"2025-07-16T10:52:43.317",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503298,1752663163326,"fUSD",-58694.54,0.0002315,2,"2025-07-16T10:52:43.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503299,1752663163337,"fUSD",-280.08512356,0.0002315,2,"2025-07-16T10:52:43.337",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503300,1752663163348,"fUSD",-2993.43,0.0002315,2,"2025-07-16T10:52:43.348",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503301,1752663163358,"fUSD",-5628.71,0.0002315,2,"2025-07-16T10:52:43.358",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503302,1752663163369,"fUSD",-1447.83,0.0002315,2,"2025-07-16T10:52:43.369",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503303,1752663163381,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:43.381",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503304,1752663163391,"fUSD",-603.39,0.0002315,2,"2025-07-16T10:52:43.391",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503305,1752663163401,"fUSD",-1683.09,0.0002315,2,"2025-07-16T10:52:43.401",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503306,1752663163411,"fUSD",-1096.81,0.0002315,2,"2025-07-16T10:52:43.411",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503307,1752663163422,"fUSD",-2285.96,0.0002315,2,"2025-07-16T10:52:43.422",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503308,1752663163432,"fUSD",-483.36,0.0002315,2,"2025-07-16T10:52:43.432",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503309,1752663163442,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:43.442",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503310,1752663163452,"fUSD",-1319.97,0.0002315,2,"2025-07-16T10:52:43.452",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503311,1752663163462,"fUSD",-5147.01,0.0002315,2,"2025-07-16T10:52:43.462",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503312,1752663163472,"fUSD",-1144.35,0.0002315,2,"2025-07-16T10:52:43.472",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503313,1752663163483,"fUSD",-8010.56,0.0002315,2,"2025-07-16T10:52:43.483",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503314,1752663163493,"fUSD",-639.1,0.0002315,2,"2025-07-16T10:52:43.493",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503315,1752663163503,"fUSD",-739.23,0.0002315,2,"2025-07-16T10:52:43.503",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503316,1752663163513,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:43.513",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503317,1752663163523,"fUSD",-6205.36,0.0002315,2,"2025-07-16T10:52:43.523",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503318,1752663163532,"fUSD",-510.71,0.0002315,2,"2025-07-16T10:52:43.532",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503319,1752663163542,"fUSD",-2249.11,0.0002315,2,"2025-07-16T10:52:43.542",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503320,1752663163552,"fUSD",-440.19590201,0.0002315,2,"2025-07-16T10:52:43.552",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503321,1752663163562,"fUSD",-4164.71,0.0002315,2,"2025-07-16T10:52:43.562",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503322,1752663163572,"fUSD",-6769.38,0.0002315,2,"2025-07-16T10:52:43.572",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503323,1752663163582,"fUSD",-2022.49,0.0002315,2,"2025-07-16T10:52:43.582",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503324,1752663163592,"fUSD",-1115.74,0.0002315,2,"2025-07-16T10:52:43.592",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503325,1752663163602,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:43.602",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503326,1752663163612,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:43.612",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503327,1752663163622,"fUSD",-795.42,0.0002315,2,"2025-07-16T10:52:43.622",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503328,1752663163632,"fUSD",-485.08,0.0002315,2,"2025-07-16T10:52:43.632",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503329,1752663163642,"fUSD",-2986.83,0.0002315,2,"2025-07-16T10:52:43.642",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503330,1752663163652,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:43.652",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503331,1752663163663,"fUSD",-830.15,0.0002315,2,"2025-07-16T10:52:43.663",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503332,1752663163674,"fUSD",-619.04,0.0002315,2,"2025-07-16T10:52:43.674",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503333,1752663163685,"fUSD",-1181.41,0.0002315,2,"2025-07-16T10:52:43.685",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503334,1752663163696,"fUSD",-3400.85,0.0002315,2,"2025-07-16T10:52:43.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503335,1752663163706,"fUSD",-1807.42,0.0002315,2,"2025-07-16T10:52:43.706",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503336,1752663163716,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:43.716",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503337,1752663163726,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:43.726",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503338,1752663163735,"fUSD",-2724.38,0.0002315,2,"2025-07-16T10:52:43.735",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503339,1752663163745,"fUSD",-135275.72,0.0002315,2,"2025-07-16T10:52:43.745",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503340,1752663163754,"fUSD",-1356.39,0.0002315,2,"2025-07-16T10:52:43.754",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503341,1752663163765,"fUSD",-3360.53,0.0002315,2,"2025-07-16T10:52:43.765",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503342,1752663163776,"fUSD",-4311.63,0.0002315,2,"2025-07-16T10:52:43.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503343,1752663163786,"fUSD",-1607.81,0.0002315,2,"2025-07-16T10:52:43.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503344,1752663163797,"fUSD",-469.05,0.0002315,2,"2025-07-16T10:52:43.797",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503345,1752663163806,"fUSD",-878.69,0.0002315,2,"2025-07-16T10:52:43.806",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503346,1752663163816,"fUSD",-1218.65,0.0002315,2,"2025-07-16T10:52:43.816",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503347,1752663163826,"fUSD",-7249.88,0.0002315,2,"2025-07-16T10:52:43.826",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503348,1752663163836,"fUSD",-10952.53,0.0002315,2,"2025-07-16T10:52:43.836",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503349,1752663163847,"fUSD",-908.48,0.0002315,2,"2025-07-16T10:52:43.847",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503350,1752663163858,"fUSD",-2188.41,0.0002315,2,"2025-07-16T10:52:43.858",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503351,1752663163871,"fUSD",-1585.43,0.0002315,2,"2025-07-16T10:52:43.871",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503352,1752663163883,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:43.883",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503353,1752663163893,"fUSD",-6933.38,0.0002315,2,"2025-07-16T10:52:43.893",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503354,1752663163903,"fUSD",-7163.36,0.0002315,2,"2025-07-16T10:52:43.903",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503355,1752663163913,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:43.913",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503356,1752663163923,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:43.923",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503357,1752663163934,"fUSD",-13647.01,0.0002315,2,"2025-07-16T10:52:43.934",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503358,1752663163944,"fUSD",-6833.92,0.0002315,2,"2025-07-16T10:52:43.944",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503359,1752663163954,"fUSD",-5595.33,0.0002315,2,"2025-07-16T10:52:43.954",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503360,1752663163964,"fUSD",-2582.73,0.0002315,2,"2025-07-16T10:52:43.964",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503361,1752663163974,"fUSD",-8217.22,0.0002315,2,"2025-07-16T10:52:43.974",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503362,1752663163985,"fUSD",-4826.81,0.0002315,2,"2025-07-16T10:52:43.985",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503363,1752663163995,"fUSD",-1673.31,0.0002315,2,"2025-07-16T10:52:43.995",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503364,1752663164005,"fUSD",-743.27,0.0002315,2,"2025-07-16T10:52:44.005",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503365,1752663164014,"fUSD",-1251.22,0.0002315,2,"2025-07-16T10:52:44.014",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503366,1752663164024,"fUSD",-6145.91,0.0002315,2,"2025-07-16T10:52:44.024",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503367,1752663164035,"fUSD",-1655.82,0.0002315,2,"2025-07-16T10:52:44.035",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503368,1752663164045,"fUSD",-3760.87,0.0002315,2,"2025-07-16T10:52:44.045",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503369,1752663164055,"fUSD",-589.02,0.0002315,2,"2025-07-16T10:52:44.055",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503370,1752663164066,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:44.066",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503371,1752663164076,"fUSD",-4288.94,0.0002315,2,"2025-07-16T10:52:44.076",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503372,1752663164086,"fUSD",-1267.17,0.0002315,2,"2025-07-16T10:52:44.086",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503373,1752663164095,"fUSD",-13788.05,0.0002315,2,"2025-07-16T10:52:44.095",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503374,1752663164105,"fUSD",-1974.88,0.0002315,2,"2025-07-16T10:52:44.105",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503375,1752663164115,"fUSD",-7127.48,0.0002315,2,"2025-07-16T10:52:44.115",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503376,1752663164126,"fUSD",-5381.58,0.0002315,2,"2025-07-16T10:52:44.126",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503377,1752663164136,"fUSD",-1882.82,0.0002315,2,"2025-07-16T10:52:44.136",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503378,1752663164146,"fUSD",-464.21,0.0002315,2,"2025-07-16T10:52:44.146",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503379,1752663164156,"fUSD",-1745.67,0.0002315,2,"2025-07-16T10:52:44.156",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503380,1752663164167,"fUSD",-2017.87,0.0002315,2,"2025-07-16T10:52:44.167",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503381,1752663164177,"fUSD",-6507.01,0.0002315,2,"2025-07-16T10:52:44.177",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503382,1752663164188,"fUSD",-2383.17,0.0002315,2,"2025-07-16T10:52:44.188",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503383,1752663164199,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:44.199",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503384,1752663164209,"fUSD",-7346.25,0.0002315,2,"2025-07-16T10:52:44.209",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503385,1752663164221,"fUSD",-16919.72,0.0002315,2,"2025-07-16T10:52:44.221",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503386,1752663164231,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:44.231",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503387,1752663164241,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:44.241",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503388,1752663164250,"fUSD",-1542.47,0.0002315,2,"2025-07-16T10:52:44.250",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503389,1752663164261,"fUSD",-3978.63,0.0002315,2,"2025-07-16T10:52:44.261",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503390,1752663164271,"fUSD",-480.26,0.0002315,2,"2025-07-16T10:52:44.271",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503391,1752663164280,"fUSD",-925.97,0.0002315,2,"2025-07-16T10:52:44.280",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503392,1752663164292,"fUSD",-10810.3,0.0002315,2,"2025-07-16T10:52:44.292",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503393,1752663164302,"fUSD",-612.19,0.0002315,2,"2025-07-16T10:52:44.302",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503394,1752663164311,"fUSD",-1020.48,0.0002315,2,"2025-07-16T10:52:44.311",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503395,1752663164321,"fUSD",-1531.25,0.0002315,2,"2025-07-16T10:52:44.321",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503396,1752663164331,"fUSD",-4266.26,0.0002315,2,"2025-07-16T10:52:44.331",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503397,1752663164341,"fUSD",-2510.73,0.0002315,2,"2025-07-16T10:52:44.341",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503398,1752663164351,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:44.351",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503399,1752663164361,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:52:44.361",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503400,1752663164371,"fUSD",-2857.59,0.0002315,2,"2025-07-16T10:52:44.371",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503401,1752663164381,"fUSD",-1572.04,0.0002315,2,"2025-07-16T10:52:44.381",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503402,1752663164390,"fUSD",-500.0,0.0002315,2,"2025-07-16T10:52:44.390",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503403,1752663164400,"fUSD",-423.74474288,0.0002315,2,"2025-07-16T10:52:44.400",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503404,1752663164410,"fUSD",-713.88914981,0.00023168,2,"2025-07-16T10:52:44.410",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503405,1752663164420,"fUSD",-1582.42146296,0.00023168,2,"2025-07-16T10:52:44.420",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503406,1752663164430,"fUSD",-645.71928935,0.00023168,2,"2025-07-16T10:52:44.430",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503407,1752663164441,"fUSD",-1500.0,0.00023168,2,"2025-07-16T10:52:44.441",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503408,1752663164450,"fUSD",-1121.83593279,0.00023168,2,"2025-07-16T10:52:44.450",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503409,1752663164460,"fUSD",-1500.0,0.00023168,2,"2025-07-16T10:52:44.460",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503410,1752663164471,"fUSD",-502.09925177,0.00023168,2,"2025-07-16T10:52:44.471",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503411,1752663164480,"fUSD",-1500.0,0.00023168,2,"2025-07-16T10:52:44.480",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503412,1752663164490,"fUSD",-1500.0,0.00023168,2,"2025-07-16T10:52:44.490",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503413,1752663164500,"fUSD",-1000.0,0.00023183,2,"2025-07-16T10:52:44.500",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503414,1752663164510,"fUSD",-47533.37155827,0.000232,2,"2025-07-16T10:52:44.510",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503415,1752663164520,"fUSD",-2648.00514245,0.0002321,2,"2025-07-16T10:52:44.520",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503416,1752663164530,"fUSD",-4024.61,0.00023227,2,"2025-07-16T10:52:44.530",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503417,1752663164540,"fUSD",-152.0,0.00023266,4,"2025-07-16T10:52:44.540",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503418,1752663164550,"fUSD",-1500.0,0.00023268,2,"2025-07-16T10:52:44.550",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503419,1752663164561,"fUSD",-817.50776377,0.00023268,2,"2025-07-16T10:52:44.561",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503420,1752663164573,"fUSD",-1500.0,0.00023268,2,"2025-07-16T10:52:44.573",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503421,1752663164584,"fUSD",-1257.78200073,0.00023268,2,"2025-07-16T10:52:44.584",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503422,1752663164594,"fUSD",-168.0,0.00023284,2,"2025-07-16T10:52:44.594",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503423,1752663164605,"fUSD",-500.0,0.00023286,2,"2025-07-16T10:52:44.605",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503424,1752663164614,"fUSD",-7642.11,0.00023286,4,"2025-07-16T10:52:44.614",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503425,1752663164624,"fUSD",-580.0,0.00023287,2,"2025-07-16T10:52:44.624",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503426,1752663164634,"fUSD",-1607.01,0.00023287,2,"2025-07-16T10:52:44.634",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503427,1752663164645,"fUSD",-1539.29,0.00023287,2,"2025-07-16T10:52:44.645",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503428,1752663164655,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:44.655",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503429,1752663164665,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:44.665",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503430,1752663164675,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:44.675",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503431,1752663164687,"fUSD",-519.13,0.00023287,2,"2025-07-16T10:52:44.687",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503432,1752663164698,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:44.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503433,1752663164707,"fUSD",-676.6,0.00023287,2,"2025-07-16T10:52:44.707",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503434,1752663164715,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:44.715",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503435,1752663164725,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:44.725",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503436,1752663164736,"fUSD",-233.30811367,0.00023287,2,"2025-07-16T10:52:44.736",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503437,1752663164746,"fUSD",-505.45,0.00023287,2,"2025-07-16T10:52:44.746",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503438,1752663164755,"fUSD",-765.61,0.00023287,2,"2025-07-16T10:52:44.755",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503439,1752663164764,"fUSD",-522.62,0.00023287,2,"2025-07-16T10:52:44.764",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503440,1752663164774,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:44.774",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503441,1752663164784,"fUSD",-538.58,0.00023287,2,"2025-07-16T10:52:44.784",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503442,1752663164795,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:44.795",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503443,1752663164805,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:44.805",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503444,1752663164814,"fUSD",-1585.06,0.00023287,2,"2025-07-16T10:52:44.814",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503445,1752663164824,"fUSD",-924.61,0.00023287,2,"2025-07-16T10:52:44.824",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503446,1752663164833,"fUSD",-609.32,0.00023287,2,"2025-07-16T10:52:44.833",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503447,1752663164843,"fUSD",-694.23,0.00023287,2,"2025-07-16T10:52:44.843",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503448,1752663164853,"fUSD",-832.33,0.00023287,2,"2025-07-16T10:52:44.853",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503449,1752663164863,"fUSD",-832.33,0.00023287,2,"2025-07-16T10:52:44.863",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503450,1752663164873,"fUSD",-983.47,0.00023287,2,"2025-07-16T10:52:44.873",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503451,1752663164883,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:44.883",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503452,1752663164894,"fUSD",-597.48,0.00023287,2,"2025-07-16T10:52:44.894",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503453,1752663164903,"fUSD",-935.9,0.00023287,2,"2025-07-16T10:52:44.903",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503454,1752663164913,"fUSD",-891.24,0.00023287,2,"2025-07-16T10:52:44.913",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503455,1752663164922,"fUSD",-644.94,0.00023287,2,"2025-07-16T10:52:44.922",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503456,1752663164932,"fUSD",-954.44,0.00023287,2,"2025-07-16T10:52:44.932",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503457,1752663164942,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:44.942",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503458,1752663164951,"fUSD",-731.16,0.00023287,2,"2025-07-16T10:52:44.951",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503459,1752663164961,"fUSD",-833.42,0.00023287,2,"2025-07-16T10:52:44.961",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503460,1752663164971,"fUSD",-523.46,0.00023287,2,"2025-07-16T10:52:44.971",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503461,1752663164981,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:44.981",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503462,1752663164991,"fUSD",-500.0,0.00023287,5,"2025-07-16T10:52:44.991",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503463,1752663165001,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:45.001",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503464,1752663165011,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:45.011",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503465,1752663165021,"fUSD",-774.89,0.00023287,2,"2025-07-16T10:52:45.021",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503466,1752663165031,"fUSD",-488.59,0.00023287,2,"2025-07-16T10:52:45.031",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503467,1752663165040,"fUSD",-518.16,0.00023287,2,"2025-07-16T10:52:45.040",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503468,1752663165049,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:45.049",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503469,1752663165059,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:45.059",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503470,1752663165069,"fUSD",-876.74,0.00023287,2,"2025-07-16T10:52:45.069",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503471,1752663165080,"fUSD",-1277.44,0.00023287,2,"2025-07-16T10:52:45.080",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503472,1752663165091,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:45.091",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503473,1752663165102,"fUSD",-737.68,0.00023287,2,"2025-07-16T10:52:45.102",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503474,1752663165113,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:45.113",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503475,1752663165122,"fUSD",-566.92,0.00023287,2,"2025-07-16T10:52:45.122",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503476,1752663165132,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:45.132",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503477,1752663165142,"fUSD",-819.52,0.00023287,2,"2025-07-16T10:52:45.142",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503478,1752663165152,"fUSD",-529.96,0.00023287,2,"2025-07-16T10:52:45.152",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503479,1752663165161,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:45.161",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503480,1752663165171,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:45.171",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503481,1752663165181,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:45.181",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503482,1752663165190,"fUSD",-509.23,0.00023287,2,"2025-07-16T10:52:45.190",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503483,1752663165200,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:45.200",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503484,1752663165211,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:45.211",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503485,1752663165222,"fUSD",-732.88,0.00023287,2,"2025-07-16T10:52:45.222",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503486,1752663165232,"fUSD",-992.29,0.00023287,2,"2025-07-16T10:52:45.232",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503487,1752663165242,"fUSD",-1012.49,0.00023287,2,"2025-07-16T10:52:45.242",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503488,1752663165252,"fUSD",-518.81,0.00023287,2,"2025-07-16T10:52:45.252",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503489,1752663165263,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:45.263",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503490,1752663165272,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:45.272",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503491,1752663165281,"fUSD",-1830.19,0.00023287,2,"2025-07-16T10:52:45.281",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503492,1752663165292,"fUSD",-1118.14,0.00023287,2,"2025-07-16T10:52:45.292",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503493,1752663165302,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:45.302",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503494,1752663165311,"fUSD",-698.13,0.00023287,2,"2025-07-16T10:52:45.311",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503495,1752663165321,"fUSD",-536.27,0.00023287,2,"2025-07-16T10:52:45.321",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503496,1752663165331,"fUSD",-1149.74,0.00023287,2,"2025-07-16T10:52:45.331",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503497,1752663165341,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:45.341",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503498,1752663165350,"fUSD",-1545.31,0.00023287,2,"2025-07-16T10:52:45.350",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503499,1752663165360,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:45.360",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503500,1752663165370,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:45.370",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503501,1752663165382,"fUSD",-502.93851071,0.00023287,2,"2025-07-16T10:52:45.382",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503502,1752663165392,"fUSD",-726.17,0.00023287,2,"2025-07-16T10:52:45.392",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503503,1752663165403,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:45.403",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503504,1752663165413,"fUSD",-1284.09,0.00023287,2,"2025-07-16T10:52:45.413",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503505,1752663165423,"fUSD",-1215.86,0.00023287,2,"2025-07-16T10:52:45.423",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503506,1752663165433,"fUSD",-501.15,0.00023287,2,"2025-07-16T10:52:45.433",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503507,1752663165443,"fUSD",-761.3,0.00023287,2,"2025-07-16T10:52:45.443",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503508,1752663165453,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:45.453",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503509,1752663165463,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:45.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503510,1752663165575,"fUSD",-639.95,0.00023287,2,"2025-07-16T10:52:45.575",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503511,1752663165587,"fUSD",-553.01358607,0.00023287,2,"2025-07-16T10:52:45.587",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503512,1752663165598,"fUSD",-645.67,0.00023287,2,"2025-07-16T10:52:45.598",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503513,1752663165607,"fUSD",-1102.51,0.00023287,2,"2025-07-16T10:52:45.607",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503514,1752663165617,"fUSD",-482.63,0.00023287,2,"2025-07-16T10:52:45.617",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503515,1752663165627,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:45.627",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503516,1752663165637,"fUSD",-555.69,0.00023287,2,"2025-07-16T10:52:45.637",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503517,1752663165647,"fUSD",-486.85,0.00023287,2,"2025-07-16T10:52:45.647",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503518,1752663165657,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:45.657",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503519,1752663165667,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:45.667",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503520,1752663165677,"fUSD",-772.4,0.00023287,2,"2025-07-16T10:52:45.677",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503521,1752663165687,"fUSD",-1307.09,0.00023287,2,"2025-07-16T10:52:45.687",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503522,1752663165696,"fUSD",-782.15,0.00023287,2,"2025-07-16T10:52:45.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503523,1752663165706,"fUSD",-966.62,0.00023287,2,"2025-07-16T10:52:45.706",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503524,1752663165715,"fUSD",-752.28,0.00023287,2,"2025-07-16T10:52:45.715",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503525,1752663165724,"fUSD",-563.43,0.00023287,2,"2025-07-16T10:52:45.724",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503526,1752663165734,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:45.734",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503527,1752663165744,"fUSD",-1360.67,0.00023287,2,"2025-07-16T10:52:45.744",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503528,1752663165753,"fUSD",-839.82,0.00023287,2,"2025-07-16T10:52:45.753",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503529,1752663165763,"fUSD",-473.28,0.00023287,2,"2025-07-16T10:52:45.763",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503530,1752663165772,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:45.772",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503531,1752663165781,"fUSD",-691.75,0.00023287,2,"2025-07-16T10:52:45.781",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503532,1752663165790,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:45.790",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503533,1752663165800,"fUSD",-517.48,0.00023287,2,"2025-07-16T10:52:45.800",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503534,1752663165810,"fUSD",-517.7,0.00023287,2,"2025-07-16T10:52:45.810",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503535,1752663165819,"fUSD",-1030.19,0.00023287,2,"2025-07-16T10:52:45.819",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503536,1752663165829,"fUSD",-1612.9,0.00023287,2,"2025-07-16T10:52:45.829",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503537,1752663165838,"fUSD",-497.86,0.00023287,2,"2025-07-16T10:52:45.838",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503538,1752663165848,"fUSD",-1319.17,0.00023287,2,"2025-07-16T10:52:45.848",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503539,1752663165858,"fUSD",-1348.58,0.00023287,2,"2025-07-16T10:52:45.858",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503540,1752663165867,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:45.867",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503541,1752663165876,"fUSD",-876.39,0.00023287,2,"2025-07-16T10:52:45.876",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503542,1752663165886,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:45.886",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503543,1752663165895,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:45.895",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503544,1752663165905,"fUSD",-521.22,0.00023287,2,"2025-07-16T10:52:45.905",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503545,1752663165915,"fUSD",-900.25,0.00023287,2,"2025-07-16T10:52:45.915",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503546,1752663165926,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:45.926",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503547,1752663165936,"fUSD",-794.42,0.00023287,2,"2025-07-16T10:52:45.936",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503548,1752663165946,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:45.946",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503549,1752663165957,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:45.957",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503550,1752663165966,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:45.966",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503551,1752663165977,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:45.977",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503552,1752663165987,"fUSD",-671.7,0.00023287,2,"2025-07-16T10:52:45.987",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503553,1752663165997,"fUSD",-1426.38,0.00023287,2,"2025-07-16T10:52:45.997",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503554,1752663166007,"fUSD",-617.3,0.00023287,2,"2025-07-16T10:52:46.007",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503555,1752663166016,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:46.016",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503556,1752663166026,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:46.026",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503557,1752663166036,"fUSD",-3492.16,0.00023287,2,"2025-07-16T10:52:46.036",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503558,1752663166045,"fUSD",-960.48,0.00023287,2,"2025-07-16T10:52:46.045",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503559,1752663166055,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:46.055",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503560,1752663166065,"fUSD",-697.02,0.00023287,2,"2025-07-16T10:52:46.065",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503561,1752663166075,"fUSD",-859.04,0.00023287,2,"2025-07-16T10:52:46.075",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503562,1752663166086,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:46.086",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503563,1752663166096,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:46.096",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503564,1752663166106,"fUSD",-578.96,0.00023287,2,"2025-07-16T10:52:46.106",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503565,1752663166115,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:46.115",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503566,1752663166126,"fUSD",-737.1,0.00023287,2,"2025-07-16T10:52:46.126",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503567,1752663166135,"fUSD",-3159.42,0.00023287,2,"2025-07-16T10:52:46.135",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503568,1752663166145,"fUSD",-480.69,0.00023287,2,"2025-07-16T10:52:46.145",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503569,1752663166156,"fUSD",-658.34,0.00023287,2,"2025-07-16T10:52:46.156",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503570,1752663166165,"fUSD",-1247.6,0.00023287,2,"2025-07-16T10:52:46.165",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503571,1752663166175,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:46.175",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503572,1752663166186,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:46.186",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503573,1752663166195,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:46.195",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503574,1752663166205,"fUSD",-1704.14,0.00023287,2,"2025-07-16T10:52:46.205",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503575,1752663166216,"fUSD",-889.84,0.00023287,2,"2025-07-16T10:52:46.216",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503576,1752663166226,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:46.226",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503577,1752663166235,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:46.235",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503578,1752663166245,"fUSD",-980.18,0.00023287,2,"2025-07-16T10:52:46.245",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503579,1752663166255,"fUSD",-864.4,0.00023287,2,"2025-07-16T10:52:46.255",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503580,1752663166266,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:46.266",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503581,1752663166276,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:46.276",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503582,1752663166288,"fUSD",-1337.4,0.00023287,2,"2025-07-16T10:52:46.288",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503583,1752663166298,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:46.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503584,1752663166309,"fUSD",-538.85,0.00023287,2,"2025-07-16T10:52:46.309",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503585,1752663166319,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:46.319",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503586,1752663166329,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:46.329",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503587,1752663166339,"fUSD",-439.19,0.00023287,2,"2025-07-16T10:52:46.339",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503588,1752663166349,"fUSD",-770.68,0.00023287,2,"2025-07-16T10:52:46.349",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503589,1752663166358,"fUSD",-1191.07,0.00023287,2,"2025-07-16T10:52:46.358",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503590,1752663166368,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:46.368",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503591,1752663166378,"fUSD",-1520.94,0.00023287,2,"2025-07-16T10:52:46.378",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503592,1752663166387,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:46.387",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503593,1752663166397,"fUSD",-554.47,0.00023287,2,"2025-07-16T10:52:46.397",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503594,1752663166407,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:46.407",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503595,1752663166416,"fUSD",-575.57,0.00023287,2,"2025-07-16T10:52:46.416",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503596,1752663166427,"fUSD",-614.94,0.00023287,2,"2025-07-16T10:52:46.427",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503597,1752663166437,"fUSD",-508.9,0.00023287,2,"2025-07-16T10:52:46.437",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503598,1752663166447,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:46.447",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503599,1752663166457,"fUSD",-2763.38,0.00023287,2,"2025-07-16T10:52:46.457",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503600,1752663166466,"fUSD",-508.1,0.00023287,2,"2025-07-16T10:52:46.466",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503601,1752663166476,"fUSD",-1649.66,0.00023287,2,"2025-07-16T10:52:46.476",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503602,1752663166486,"fUSD",-1198.93,0.00023287,2,"2025-07-16T10:52:46.486",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503603,1752663166496,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:46.496",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503604,1752663166505,"fUSD",-1580.32,0.00023287,2,"2025-07-16T10:52:46.505",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503605,1752663166515,"fUSD",-1021.74,0.00023287,2,"2025-07-16T10:52:46.515",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503606,1752663166525,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:46.525",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503607,1752663166535,"fUSD",-2741.41,0.00023287,2,"2025-07-16T10:52:46.535",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503608,1752663166545,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:46.545",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503609,1752663166556,"fUSD",-1900.49,0.00023287,2,"2025-07-16T10:52:46.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503610,1752663166566,"fUSD",-3441.76,0.00023287,2,"2025-07-16T10:52:46.566",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503611,1752663166576,"fUSD",-1705.39,0.00023287,2,"2025-07-16T10:52:46.576",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503612,1752663166586,"fUSD",-504.67,0.00023287,2,"2025-07-16T10:52:46.586",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503613,1752663166596,"fUSD",-2750.23,0.00023287,2,"2025-07-16T10:52:46.596",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503614,1752663166606,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:46.606",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503615,1752663166616,"fUSD",-962.35,0.00023287,2,"2025-07-16T10:52:46.616",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503616,1752663166626,"fUSD",-537.19374049,0.00023287,2,"2025-07-16T10:52:46.626",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503617,1752663166636,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:46.636",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503618,1752663166646,"fUSD",-478.83,0.00023287,2,"2025-07-16T10:52:46.646",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503619,1752663166655,"fUSD",-525.54,0.00023287,2,"2025-07-16T10:52:46.655",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503620,1752663166665,"fUSD",-1147.29,0.00023287,2,"2025-07-16T10:52:46.665",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503621,1752663166675,"fUSD",-737.1,0.00023287,2,"2025-07-16T10:52:46.675",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503622,1752663166685,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:46.685",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503623,1752663166694,"fUSD",-1861.51,0.00023287,2,"2025-07-16T10:52:46.694",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503624,1752663166704,"fUSD",-1161.16,0.00023287,2,"2025-07-16T10:52:46.704",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503625,1752663166713,"fUSD",-464.05,0.00023287,2,"2025-07-16T10:52:46.713",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503626,1752663166723,"fUSD",-1367.94,0.00023287,2,"2025-07-16T10:52:46.723",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503627,1752663166732,"fUSD",-515.0,0.00023287,2,"2025-07-16T10:52:46.732",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503628,1752663166742,"fUSD",-796.7,0.00023287,2,"2025-07-16T10:52:46.742",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503629,1752663166753,"fUSD",-509.86,0.00023287,2,"2025-07-16T10:52:46.753",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503630,1752663166762,"fUSD",-1541.82,0.00023287,2,"2025-07-16T10:52:46.762",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503631,1752663166773,"fUSD",-2639.83,0.00023287,2,"2025-07-16T10:52:46.773",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503632,1752663166783,"fUSD",-1604.58,0.00023287,2,"2025-07-16T10:52:46.783",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503633,1752663166793,"fUSD",-2045.95,0.00023287,2,"2025-07-16T10:52:46.793",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503634,1752663166803,"fUSD",-720.83,0.00023287,2,"2025-07-16T10:52:46.803",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503635,1752663166812,"fUSD",-995.1,0.00023287,2,"2025-07-16T10:52:46.812",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503636,1752663166822,"fUSD",-556.0,0.00023287,2,"2025-07-16T10:52:46.822",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503637,1752663166832,"fUSD",-2767.68,0.00023287,2,"2025-07-16T10:52:46.832",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503638,1752663166841,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:46.841",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503639,1752663166851,"fUSD",-474.83,0.00023287,2,"2025-07-16T10:52:46.851",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503640,1752663166861,"fUSD",-465.39,0.00023287,2,"2025-07-16T10:52:46.861",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503641,1752663166870,"fUSD",-181.53766807,0.00023287,2,"2025-07-16T10:52:46.870",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503642,1752663166881,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:46.881",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503643,1752663166891,"fUSD",-597.28,0.00023287,2,"2025-07-16T10:52:46.891",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503644,1752663166901,"fUSD",-1174.38,0.00023287,2,"2025-07-16T10:52:46.901",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503645,1752663166912,"fUSD",-469.93,0.00023287,2,"2025-07-16T10:52:46.912",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503646,1752663166922,"fUSD",-579.42,0.00023287,2,"2025-07-16T10:52:46.922",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503647,1752663166933,"fUSD",-1146.77,0.00023287,2,"2025-07-16T10:52:46.933",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503648,1752663166942,"fUSD",-2023.63,0.00023287,2,"2025-07-16T10:52:46.942",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503649,1752663166952,"fUSD",-627.96,0.00023287,2,"2025-07-16T10:52:46.952",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503650,1752663166962,"fUSD",-2253.55,0.00023287,2,"2025-07-16T10:52:46.962",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503651,1752663166973,"fUSD",-597.05,0.00023287,2,"2025-07-16T10:52:46.973",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503652,1752663166983,"fUSD",-950.28,0.00023287,2,"2025-07-16T10:52:46.983",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503653,1752663166993,"fUSD",-692.22,0.00023287,2,"2025-07-16T10:52:46.993",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503654,1752663167003,"fUSD",-597.04,0.00023287,2,"2025-07-16T10:52:47.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503655,1752663167014,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:47.014",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503656,1752663167025,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:47.025",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503657,1752663167035,"fUSD",-934.91,0.00023287,2,"2025-07-16T10:52:47.035",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503658,1752663167046,"fUSD",-1367.21,0.00023287,2,"2025-07-16T10:52:47.046",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503659,1752663167057,"fUSD",-2518.02,0.00023287,2,"2025-07-16T10:52:47.057",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503660,1752663167068,"fUSD",-1954.32,0.00023287,2,"2025-07-16T10:52:47.068",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503661,1752663167078,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:47.078",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503662,1752663167088,"fUSD",-1051.45,0.00023287,2,"2025-07-16T10:52:47.088",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503663,1752663167099,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:47.099",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503664,1752663167109,"fUSD",-1320.19,0.00023287,2,"2025-07-16T10:52:47.109",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503665,1752663167118,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:47.118",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503666,1752663167128,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:47.128",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503667,1752663167137,"fUSD",-527.48,0.00023287,2,"2025-07-16T10:52:47.137",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503668,1752663167147,"fUSD",-3449.55,0.00023287,2,"2025-07-16T10:52:47.147",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503669,1752663167157,"fUSD",-850.19,0.00023287,2,"2025-07-16T10:52:47.157",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503670,1752663167169,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:47.169",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503671,1752663167178,"fUSD",-3110.28,0.00023287,2,"2025-07-16T10:52:47.178",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503672,1752663167188,"fUSD",-802.2,0.00023287,2,"2025-07-16T10:52:47.188",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503673,1752663167198,"fUSD",-940.26,0.00023287,2,"2025-07-16T10:52:47.198",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503674,1752663167209,"fUSD",-2098.67,0.00023287,2,"2025-07-16T10:52:47.209",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503675,1752663167219,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:47.219",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503676,1752663167228,"fUSD",-689.36,0.00023287,2,"2025-07-16T10:52:47.228",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503677,1752663167238,"fUSD",-2979.04,0.00023287,2,"2025-07-16T10:52:47.238",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503678,1752663167249,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:47.249",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503679,1752663167260,"fUSD",-752.81,0.00023287,2,"2025-07-16T10:52:47.260",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503680,1752663167269,"fUSD",-945.82,0.00023287,2,"2025-07-16T10:52:47.269",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503681,1752663167278,"fUSD",-1127.17,0.00023287,2,"2025-07-16T10:52:47.278",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503682,1752663167289,"fUSD",-461.28,0.00023287,2,"2025-07-16T10:52:47.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503683,1752663167299,"fUSD",-486.62,0.00023287,2,"2025-07-16T10:52:47.299",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503684,1752663167308,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:47.308",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503685,1752663167317,"fUSD",-1080.52,0.00023287,2,"2025-07-16T10:52:47.317",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503686,1752663167327,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:47.327",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503687,1752663167336,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:47.336",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503688,1752663167346,"fUSD",-3049.9,0.00023287,2,"2025-07-16T10:52:47.346",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503689,1752663167356,"fUSD",-1920.84,0.00023287,2,"2025-07-16T10:52:47.356",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503690,1752663167365,"fUSD",-1266.56,0.00023287,2,"2025-07-16T10:52:47.365",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503691,1752663167375,"fUSD",-547.91,0.00023287,2,"2025-07-16T10:52:47.375",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503692,1752663167384,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:47.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503693,1752663167393,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:47.393",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503694,1752663167403,"fUSD",-1363.97,0.00023287,2,"2025-07-16T10:52:47.403",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503695,1752663167412,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:47.412",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503696,1752663167422,"fUSD",-963.24,0.00023287,2,"2025-07-16T10:52:47.422",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503697,1752663167432,"fUSD",-1157.14,0.00023287,2,"2025-07-16T10:52:47.432",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503698,1752663167442,"fUSD",-2306.11,0.00023287,2,"2025-07-16T10:52:47.442",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503699,1752663167453,"fUSD",-1152.83,0.00023287,2,"2025-07-16T10:52:47.453",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503700,1752663167462,"fUSD",-526.48,0.00023287,2,"2025-07-16T10:52:47.462",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503701,1752663167472,"fUSD",-2280.97,0.00023287,2,"2025-07-16T10:52:47.472",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503702,1752663167482,"fUSD",-1495.62,0.00023287,2,"2025-07-16T10:52:47.482",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503703,1752663167492,"fUSD",-658.25,0.00023287,2,"2025-07-16T10:52:47.492",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503704,1752663167501,"fUSD",-2249.33,0.00023287,2,"2025-07-16T10:52:47.501",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503705,1752663167511,"fUSD",-902.72,0.00023287,2,"2025-07-16T10:52:47.511",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503706,1752663167522,"fUSD",-498.87,0.00023287,2,"2025-07-16T10:52:47.522",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503707,1752663167531,"fUSD",-1741.37,0.00023287,2,"2025-07-16T10:52:47.531",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503708,1752663167541,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:47.541",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503709,1752663167551,"fUSD",-515.22,0.00023287,2,"2025-07-16T10:52:47.551",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503710,1752663167561,"fUSD",-337.2174799,0.00023287,2,"2025-07-16T10:52:47.561",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503711,1752663167571,"fUSD",-1256.01,0.00023287,2,"2025-07-16T10:52:47.571",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503712,1752663167581,"fUSD",-748.36,0.00023287,2,"2025-07-16T10:52:47.581",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503713,1752663167590,"fUSD",-730.45,0.00023287,2,"2025-07-16T10:52:47.590",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503714,1752663167600,"fUSD",-889.78,0.00023287,2,"2025-07-16T10:52:47.600",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503715,1752663167611,"fUSD",-1213.76,0.00023287,2,"2025-07-16T10:52:47.611",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503716,1752663167620,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:47.620",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503717,1752663167630,"fUSD",-976.13,0.00023287,2,"2025-07-16T10:52:47.630",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503718,1752663167640,"fUSD",-595.0,0.00023287,2,"2025-07-16T10:52:47.640",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503719,1752663167650,"fUSD",-1393.74,0.00023287,2,"2025-07-16T10:52:47.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503720,1752663167661,"fUSD",-1803.46,0.00023287,2,"2025-07-16T10:52:47.661",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503721,1752663167671,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:47.671",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503722,1752663167680,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:47.680",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503723,1752663167690,"fUSD",-2622.24,0.00023287,2,"2025-07-16T10:52:47.690",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503724,1752663167700,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:47.700",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503725,1752663167711,"fUSD",-476.01,0.00023287,2,"2025-07-16T10:52:47.711",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503726,1752663167720,"fUSD",-2059.43,0.00023287,2,"2025-07-16T10:52:47.720",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503727,1752663167730,"fUSD",-2566.84,0.00023287,2,"2025-07-16T10:52:47.730",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503728,1752663167740,"fUSD",-567.34,0.00023287,2,"2025-07-16T10:52:47.740",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503729,1752663167750,"fUSD",-2711.83,0.00023287,2,"2025-07-16T10:52:47.750",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503730,1752663167760,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:47.760",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503731,1752663167770,"fUSD",-629.46,0.00023287,2,"2025-07-16T10:52:47.770",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503732,1752663167779,"fUSD",-1222.0,0.00023287,2,"2025-07-16T10:52:47.779",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503733,1752663167789,"fUSD",-242.45363824,0.00023287,2,"2025-07-16T10:52:47.789",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503734,1752663167798,"fUSD",-1237.1,0.00023287,2,"2025-07-16T10:52:47.798",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503735,1752663167809,"fUSD",-2588.11,0.00023287,2,"2025-07-16T10:52:47.809",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503736,1752663167819,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:47.819",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503737,1752663167829,"fUSD",-1423.44,0.00023287,2,"2025-07-16T10:52:47.829",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503738,1752663167839,"fUSD",-2529.28,0.00023287,2,"2025-07-16T10:52:47.839",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503739,1752663167849,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:47.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503740,1752663167859,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:47.859",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503741,1752663167869,"fUSD",-499.91,0.00023287,2,"2025-07-16T10:52:47.869",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503742,1752663167879,"fUSD",-1539.06,0.00023287,2,"2025-07-16T10:52:47.879",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503743,1752663167890,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:47.890",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503744,1752663167900,"fUSD",-1099.63,0.00023287,2,"2025-07-16T10:52:47.900",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503745,1752663167911,"fUSD",-1405.9,0.00023287,2,"2025-07-16T10:52:47.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503746,1752663167921,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:47.921",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503747,1752663167931,"fUSD",-851.53,0.00023287,2,"2025-07-16T10:52:47.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503748,1752663167940,"fUSD",-3553.18,0.00023287,2,"2025-07-16T10:52:47.940",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503749,1752663167949,"fUSD",-782.81,0.00023287,2,"2025-07-16T10:52:47.949",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503750,1752663167959,"fUSD",-540.25,0.00023287,2,"2025-07-16T10:52:47.959",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503751,1752663167969,"fUSD",-1813.38,0.00023287,2,"2025-07-16T10:52:47.969",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503752,1752663167979,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:47.979",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503753,1752663167989,"fUSD",-3147.54,0.00023287,2,"2025-07-16T10:52:47.989",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503754,1752663167999,"fUSD",-1440.52,0.00023287,2,"2025-07-16T10:52:47.999",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503755,1752663168009,"fUSD",-859.58,0.00023287,2,"2025-07-16T10:52:48.009",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503756,1752663168019,"fUSD",-1141.87,0.00023287,2,"2025-07-16T10:52:48.019",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503757,1752663168029,"fUSD",-1810.64,0.00023287,2,"2025-07-16T10:52:48.029",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503758,1752663168040,"fUSD",-3032.38,0.00023287,2,"2025-07-16T10:52:48.040",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503759,1752663168049,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:48.049",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503760,1752663168060,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:48.060",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503761,1752663168071,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:48.071",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503762,1752663168082,"fUSD",-853.73,0.00023287,2,"2025-07-16T10:52:48.082",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503763,1752663168092,"fUSD",-496.87,0.00023287,2,"2025-07-16T10:52:48.092",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503764,1752663168102,"fUSD",-525.43,0.00023287,2,"2025-07-16T10:52:48.102",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503765,1752663168112,"fUSD",-1417.02,0.00023287,2,"2025-07-16T10:52:48.112",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503766,1752663168122,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:48.122",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503767,1752663168132,"fUSD",-2023.67,0.00023287,2,"2025-07-16T10:52:48.132",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503768,1752663168143,"fUSD",-2884.5,0.00023287,2,"2025-07-16T10:52:48.143",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503769,1752663168153,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:48.153",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503770,1752663168163,"fUSD",-3089.316035,0.00023287,2,"2025-07-16T10:52:48.163",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503771,1752663168173,"fUSD",-645.68,0.00023287,2,"2025-07-16T10:52:48.173",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503772,1752663168185,"fUSD",-488.41304126,0.00023287,2,"2025-07-16T10:52:48.185",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503773,1752663168195,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:48.195",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503774,1752663168206,"fUSD",-2243.27,0.00023287,2,"2025-07-16T10:52:48.206",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503775,1752663168221,"fUSD",-3447.716716,0.00023287,2,"2025-07-16T10:52:48.221",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503776,1752663168231,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:48.231",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503777,1752663168241,"fUSD",-1160.26,0.00023287,2,"2025-07-16T10:52:48.241",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503778,1752663168251,"fUSD",-1094.15,0.00023287,2,"2025-07-16T10:52:48.251",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503779,1752663168263,"fUSD",-1128.01,0.00023287,2,"2025-07-16T10:52:48.263",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503780,1752663168273,"fUSD",-465.62,0.00023287,2,"2025-07-16T10:52:48.273",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503781,1752663168284,"fUSD",-730.18,0.00023287,2,"2025-07-16T10:52:48.284",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503782,1752663168295,"fUSD",-3424.477153,0.00023287,2,"2025-07-16T10:52:48.295",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503783,1752663168306,"fUSD",-1203.47,0.00023287,2,"2025-07-16T10:52:48.306",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503784,1752663168315,"fUSD",-642.34,0.00023287,2,"2025-07-16T10:52:48.315",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503785,1752663168325,"fUSD",-1314.79,0.00023287,2,"2025-07-16T10:52:48.325",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503786,1752663168334,"fUSD",-1198.89,0.00023287,2,"2025-07-16T10:52:48.334",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503787,1752663168344,"fUSD",-887.6,0.00023287,2,"2025-07-16T10:52:48.344",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503788,1752663168354,"fUSD",-382.24460787,0.00023287,2,"2025-07-16T10:52:48.354",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503789,1752663168365,"fUSD",-1132.15,0.00023287,2,"2025-07-16T10:52:48.365",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503790,1752663168375,"fUSD",-1011.16,0.00023287,2,"2025-07-16T10:52:48.375",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503791,1752663168385,"fUSD",-903.29,0.00023287,2,"2025-07-16T10:52:48.385",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503792,1752663168395,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:48.395",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503793,1752663168404,"fUSD",-2880.76,0.00023287,2,"2025-07-16T10:52:48.404",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503794,1752663168415,"fUSD",-994.92,0.00023287,2,"2025-07-16T10:52:48.415",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503795,1752663168425,"fUSD",-1024.12,0.00023287,2,"2025-07-16T10:52:48.425",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503796,1752663168435,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:48.435",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503797,1752663168445,"fUSD",-684.79,0.00023287,2,"2025-07-16T10:52:48.445",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503798,1752663168455,"fUSD",-1863.81,0.00023287,2,"2025-07-16T10:52:48.455",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503799,1752663168465,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:48.465",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503800,1752663168475,"fUSD",-1858.32,0.00023287,2,"2025-07-16T10:52:48.475",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503801,1752663168484,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:48.484",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503802,1752663168493,"fUSD",-3055.14,0.00023287,2,"2025-07-16T10:52:48.493",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503803,1752663168503,"fUSD",-570.24,0.00023287,2,"2025-07-16T10:52:48.503",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503804,1752663168512,"fUSD",-612.03,0.00023287,2,"2025-07-16T10:52:48.512",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503805,1752663168522,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:48.522",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503806,1752663168532,"fUSD",-3225.29,0.00023287,2,"2025-07-16T10:52:48.532",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503807,1752663168542,"fUSD",-1452.54,0.00023287,2,"2025-07-16T10:52:48.542",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503808,1752663168553,"fUSD",-799.53,0.00023287,2,"2025-07-16T10:52:48.553",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503809,1752663168563,"fUSD",-2151.45,0.00023287,2,"2025-07-16T10:52:48.563",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503810,1752663168573,"fUSD",-708.79,0.00023287,2,"2025-07-16T10:52:48.573",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503811,1752663168584,"fUSD",-967.0,0.00023287,2,"2025-07-16T10:52:48.584",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503812,1752663168593,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:48.593",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503813,1752663168603,"fUSD",-909.92,0.00023287,2,"2025-07-16T10:52:48.603",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503814,1752663168614,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:48.614",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503815,1752663168625,"fUSD",-574.66,0.00023287,2,"2025-07-16T10:52:48.625",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503816,1752663168636,"fUSD",-18257.49,0.00023287,2,"2025-07-16T10:52:48.636",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503817,1752663168645,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:48.645",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503818,1752663168656,"fUSD",-1366.55,0.00023287,2,"2025-07-16T10:52:48.656",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503819,1752663168667,"fUSD",-4396.18,0.00023287,2,"2025-07-16T10:52:48.667",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503820,1752663168677,"fUSD",-2712.48,0.00023287,2,"2025-07-16T10:52:48.677",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503821,1752663168689,"fUSD",-1243.92,0.00023287,2,"2025-07-16T10:52:48.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503822,1752663168699,"fUSD",-530.09,0.00023287,2,"2025-07-16T10:52:48.699",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503823,1752663168710,"fUSD",-5268.98,0.00023287,2,"2025-07-16T10:52:48.710",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503824,1752663168721,"fUSD",-661.22,0.00023287,2,"2025-07-16T10:52:48.721",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503825,1752663168731,"fUSD",-558.0,0.00023287,2,"2025-07-16T10:52:48.731",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503826,1752663168741,"fUSD",-1950.3,0.00023287,2,"2025-07-16T10:52:48.741",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503827,1752663168751,"fUSD",-802.89,0.00023287,2,"2025-07-16T10:52:48.751",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503828,1752663168761,"fUSD",-1009.57,0.00023287,2,"2025-07-16T10:52:48.761",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503829,1752663168771,"fUSD",-548.97,0.00023287,2,"2025-07-16T10:52:48.771",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503830,1752663168781,"fUSD",-806.79,0.00023287,2,"2025-07-16T10:52:48.781",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503831,1752663168791,"fUSD",-1016.81,0.00023287,2,"2025-07-16T10:52:48.791",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503832,1752663168801,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:48.801",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503833,1752663168811,"fUSD",-716.51,0.00023287,2,"2025-07-16T10:52:48.811",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503834,1752663168822,"fUSD",-1807.77,0.00023287,2,"2025-07-16T10:52:48.822",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503835,1752663168832,"fUSD",-3401.52,0.00023287,2,"2025-07-16T10:52:48.832",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503836,1752663168843,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:48.843",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503837,1752663168853,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:48.853",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503838,1752663168864,"fUSD",-1577.99,0.00023287,2,"2025-07-16T10:52:48.864",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503839,1752663168874,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:48.874",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503840,1752663168885,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:48.885",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503841,1752663168896,"fUSD",-1090.35,0.00023287,2,"2025-07-16T10:52:48.896",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503842,1752663168907,"fUSD",-2180.23,0.00023287,2,"2025-07-16T10:52:48.907",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503843,1752663168916,"fUSD",-993.34,0.00023287,2,"2025-07-16T10:52:48.916",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503844,1752663168926,"fUSD",-2435.35,0.00023287,2,"2025-07-16T10:52:48.926",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503845,1752663168937,"fUSD",-9495.76,0.00023287,2,"2025-07-16T10:52:48.937",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503846,1752663168947,"fUSD",-6460.58,0.00023287,2,"2025-07-16T10:52:48.947",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503847,1752663168958,"fUSD",-932.03,0.00023287,2,"2025-07-16T10:52:48.958",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503848,1752663168969,"fUSD",-2366.57,0.00023287,2,"2025-07-16T10:52:48.969",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503849,1752663168979,"fUSD",-635.82,0.00023287,2,"2025-07-16T10:52:48.979",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503850,1752663168989,"fUSD",-1384.4,0.00023287,2,"2025-07-16T10:52:48.989",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503851,1752663169000,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:49.000",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503852,1752663169010,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:49.010",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503853,1752663169021,"fUSD",-2004.78,0.00023287,2,"2025-07-16T10:52:49.021",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503854,1752663169033,"fUSD",-1405.03,0.00023287,2,"2025-07-16T10:52:49.033",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503855,1752663169044,"fUSD",-3219.3,0.00023287,2,"2025-07-16T10:52:49.044",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503856,1752663169056,"fUSD",-689.97,0.00023287,2,"2025-07-16T10:52:49.056",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503857,1752663169067,"fUSD",-592.17404049,0.00023287,2,"2025-07-16T10:52:49.067",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503858,1752663169077,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:49.077",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503859,1752663169087,"fUSD",-660.19,0.00023287,2,"2025-07-16T10:52:49.087",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503860,1752663169099,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:49.099",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503861,1752663169109,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:49.109",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503862,1752663169120,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:49.120",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503863,1752663169131,"fUSD",-4073.22,0.00023287,2,"2025-07-16T10:52:49.131",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503864,1752663169141,"fUSD",-829.45,0.00023287,2,"2025-07-16T10:52:49.141",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503865,1752663169151,"fUSD",-1482.8,0.00023287,2,"2025-07-16T10:52:49.151",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503866,1752663169162,"fUSD",-1224.36,0.00023287,2,"2025-07-16T10:52:49.162",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503867,1752663169173,"fUSD",-1186.85,0.00023287,2,"2025-07-16T10:52:49.173",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503868,1752663169184,"fUSD",-1846.22,0.00023287,2,"2025-07-16T10:52:49.184",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503869,1752663169194,"fUSD",-2508.45,0.00023287,2,"2025-07-16T10:52:49.194",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503870,1752663169204,"fUSD",-576.68072357,0.00023287,2,"2025-07-16T10:52:49.204",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503871,1752663169218,"fUSD",-571.95,0.00023287,2,"2025-07-16T10:52:49.218",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503872,1752663169228,"fUSD",-605.83,0.00023287,2,"2025-07-16T10:52:49.228",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503873,1752663169238,"fUSD",-1023.53,0.00023287,2,"2025-07-16T10:52:49.238",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503874,1752663169248,"fUSD",-2046.51,0.00023287,2,"2025-07-16T10:52:49.248",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503875,1752663169259,"fUSD",-5496.82,0.00023287,2,"2025-07-16T10:52:49.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503876,1752663169270,"fUSD",-845.91,0.00023287,2,"2025-07-16T10:52:49.270",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503877,1752663169281,"fUSD",-1729.36,0.00023287,2,"2025-07-16T10:52:49.281",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503878,1752663169293,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:49.293",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503879,1752663169304,"fUSD",-1153.38,0.00023287,2,"2025-07-16T10:52:49.304",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503880,1752663169314,"fUSD",-1471.4,0.00023287,2,"2025-07-16T10:52:49.314",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503881,1752663169323,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:49.323",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503882,1752663169334,"fUSD",-25686.63,0.00023287,2,"2025-07-16T10:52:49.334",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503883,1752663169344,"fUSD",-2265.87,0.00023287,2,"2025-07-16T10:52:49.344",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503884,1752663169356,"fUSD",-1804.24,0.00023287,2,"2025-07-16T10:52:49.356",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503885,1752663169366,"fUSD",-801.55,0.00023287,2,"2025-07-16T10:52:49.366",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503886,1752663169376,"fUSD",-667.91,0.00023287,2,"2025-07-16T10:52:49.376",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503887,1752663169387,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:49.387",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503888,1752663169397,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:49.397",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503889,1752663169407,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:49.407",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503890,1752663169417,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:49.417",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503891,1752663169428,"fUSD",-720.01,0.00023287,2,"2025-07-16T10:52:49.428",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503892,1752663169439,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:49.439",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503893,1752663169449,"fUSD",-912.12,0.00023287,2,"2025-07-16T10:52:49.449",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503894,1752663169459,"fUSD",-2378.43,0.00023287,2,"2025-07-16T10:52:49.459",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503895,1752663169470,"fUSD",-1488.97,0.00023287,2,"2025-07-16T10:52:49.470",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503896,1752663169481,"fUSD",-693.6,0.00023287,2,"2025-07-16T10:52:49.481",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503897,1752663169492,"fUSD",-568.78,0.00023287,2,"2025-07-16T10:52:49.492",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503898,1752663169504,"fUSD",-2336.76,0.00023287,2,"2025-07-16T10:52:49.504",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503899,1752663169514,"fUSD",-1662.59,0.00023287,2,"2025-07-16T10:52:49.514",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503900,1752663169524,"fUSD",-834.17,0.00023287,2,"2025-07-16T10:52:49.524",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503901,1752663169535,"fUSD",-3608.17,0.00023287,2,"2025-07-16T10:52:49.535",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503902,1752663169545,"fUSD",-578.22,0.00023287,2,"2025-07-16T10:52:49.545",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503903,1752663169555,"fUSD",-465.11,0.00023287,2,"2025-07-16T10:52:49.555",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503904,1752663169565,"fUSD",-590.67,0.00023287,2,"2025-07-16T10:52:49.565",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503905,1752663169576,"fUSD",-1551.69,0.00023287,2,"2025-07-16T10:52:49.576",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503906,1752663169588,"fUSD",-722.56,0.00023287,2,"2025-07-16T10:52:49.588",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503907,1752663169598,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:49.598",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503908,1752663169608,"fUSD",-468.55,0.00023287,2,"2025-07-16T10:52:49.608",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503909,1752663169618,"fUSD",-4023.17,0.00023287,2,"2025-07-16T10:52:49.618",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503910,1752663169628,"fUSD",-517.03,0.00023287,2,"2025-07-16T10:52:49.628",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503911,1752663169637,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:49.637",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503912,1752663169648,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:49.648",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503913,1752663169658,"fUSD",-3644.36,0.00023287,2,"2025-07-16T10:52:49.658",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503914,1752663169667,"fUSD",-546.65,0.00023287,2,"2025-07-16T10:52:49.667",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503915,1752663169677,"fUSD",-4710.56,0.00023287,2,"2025-07-16T10:52:49.677",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503916,1752663169687,"fUSD",-1375.33,0.00023287,2,"2025-07-16T10:52:49.687",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503917,1752663169698,"fUSD",-3437.5,0.00023287,2,"2025-07-16T10:52:49.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503918,1752663169708,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:49.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503919,1752663169718,"fUSD",-1086.94,0.00023287,2,"2025-07-16T10:52:49.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503920,1752663169728,"fUSD",-1882.13,0.00023287,2,"2025-07-16T10:52:49.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503921,1752663169738,"fUSD",-533.59,0.00023287,2,"2025-07-16T10:52:49.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503922,1752663169748,"fUSD",-819.82,0.00023287,2,"2025-07-16T10:52:49.748",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503923,1752663169758,"fUSD",-846.81,0.00023287,2,"2025-07-16T10:52:49.758",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503924,1752663169767,"fUSD",-10473.68,0.00023287,2,"2025-07-16T10:52:49.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503925,1752663169778,"fUSD",-956.97,0.00023287,2,"2025-07-16T10:52:49.778",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503926,1752663169788,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:49.788",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503927,1752663169798,"fUSD",-1075.31,0.00023287,2,"2025-07-16T10:52:49.798",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503928,1752663169808,"fUSD",-10262.44,0.00023287,2,"2025-07-16T10:52:49.808",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503929,1752663169819,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:49.819",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503930,1752663169829,"fUSD",-927.79,0.00023287,2,"2025-07-16T10:52:49.829",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503931,1752663169839,"fUSD",-9009.22,0.00023287,2,"2025-07-16T10:52:49.839",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503932,1752663169849,"fUSD",-7641.39,0.00023287,2,"2025-07-16T10:52:49.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503933,1752663169860,"fUSD",-1305.47,0.00023287,2,"2025-07-16T10:52:49.860",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503934,1752663169870,"fUSD",-6402.79,0.00023287,2,"2025-07-16T10:52:49.870",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503935,1752663169880,"fUSD",-999.84,0.00023287,2,"2025-07-16T10:52:49.880",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503936,1752663169890,"fUSD",-1048.05,0.00023287,2,"2025-07-16T10:52:49.890",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503937,1752663169901,"fUSD",-1145.26,0.00023287,2,"2025-07-16T10:52:49.901",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503938,1752663169911,"fUSD",-7522.89,0.00023287,2,"2025-07-16T10:52:49.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503939,1752663169921,"fUSD",-1085.51,0.00023287,2,"2025-07-16T10:52:49.921",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503940,1752663169931,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:49.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503941,1752663169941,"fUSD",-985.55,0.00023287,2,"2025-07-16T10:52:49.941",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503942,1752663169951,"fUSD",-1618.81,0.00023287,2,"2025-07-16T10:52:49.951",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503943,1752663169963,"fUSD",-7023.53,0.00023287,2,"2025-07-16T10:52:49.963",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503944,1752663169973,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:49.973",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503945,1752663169984,"fUSD",-699.45,0.00023287,2,"2025-07-16T10:52:49.984",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503946,1752663169995,"fUSD",-4907.65,0.00023287,2,"2025-07-16T10:52:49.995",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503947,1752663170006,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:50.006",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503948,1752663170016,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:50.016",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503949,1752663170026,"fUSD",-4103.12,0.00023287,2,"2025-07-16T10:52:50.026",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503950,1752663170036,"fUSD",-805.39,0.00023287,2,"2025-07-16T10:52:50.036",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503951,1752663170047,"fUSD",-587.29,0.00023287,2,"2025-07-16T10:52:50.047",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503952,1752663170057,"fUSD",-1101.08,0.00023287,2,"2025-07-16T10:52:50.057",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503953,1752663170068,"fUSD",-2334.85,0.00023287,2,"2025-07-16T10:52:50.068",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503954,1752663170079,"fUSD",-1300.92,0.00023287,2,"2025-07-16T10:52:50.079",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503955,1752663170089,"fUSD",-1839.74,0.00023287,2,"2025-07-16T10:52:50.089",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503956,1752663170100,"fUSD",-7022.82,0.00023287,2,"2025-07-16T10:52:50.100",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503957,1752663170110,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:50.110",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503958,1752663170120,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:50.120",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503959,1752663170131,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:50.131",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503960,1752663170141,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:50.141",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503961,1752663170151,"fUSD",-574.7,0.00023287,2,"2025-07-16T10:52:50.151",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503962,1752663170161,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:50.161",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503963,1752663170171,"fUSD",-4783.75,0.00023287,2,"2025-07-16T10:52:50.171",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503964,1752663170181,"fUSD",-11831.05,0.00023287,2,"2025-07-16T10:52:50.181",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503965,1752663170192,"fUSD",-5175.99,0.00023287,2,"2025-07-16T10:52:50.192",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503966,1752663170202,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:50.202",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503967,1752663170213,"fUSD",-2063.66,0.00023287,2,"2025-07-16T10:52:50.213",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503968,1752663170224,"fUSD",-12650.62,0.00023287,2,"2025-07-16T10:52:50.224",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503969,1752663170234,"fUSD",-787.25,0.00023287,2,"2025-07-16T10:52:50.234",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503970,1752663170244,"fUSD",-641.88,0.00023287,2,"2025-07-16T10:52:50.244",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503971,1752663170255,"fUSD",-1721.09,0.00023287,2,"2025-07-16T10:52:50.255",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503972,1752663170266,"fUSD",-609.0,0.00023287,2,"2025-07-16T10:52:50.266",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503973,1752663170276,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:50.276",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503974,1752663170288,"fUSD",-2321.93,0.00023287,2,"2025-07-16T10:52:50.288",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503975,1752663170300,"fUSD",-1046.05,0.00023287,2,"2025-07-16T10:52:50.300",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503976,1752663170310,"fUSD",-2399.4,0.00023287,2,"2025-07-16T10:52:50.310",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503977,1752663170320,"fUSD",-1196.04,0.00023287,2,"2025-07-16T10:52:50.320",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503978,1752663170330,"fUSD",-5256.36,0.00023287,2,"2025-07-16T10:52:50.330",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503979,1752663170340,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:50.340",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503980,1752663170350,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:50.350",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503981,1752663170360,"fUSD",-1199.05,0.00023287,2,"2025-07-16T10:52:50.360",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503982,1752663170370,"fUSD",-570.67,0.00023287,2,"2025-07-16T10:52:50.370",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503983,1752663170382,"fUSD",-1873.93,0.00023287,2,"2025-07-16T10:52:50.382",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503984,1752663170392,"fUSD",-608.82,0.00023287,2,"2025-07-16T10:52:50.392",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503985,1752663170403,"fUSD",-6048.28,0.00023287,2,"2025-07-16T10:52:50.403",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503986,1752663170414,"fUSD",-647.56,0.00023287,2,"2025-07-16T10:52:50.414",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503987,1752663170425,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:50.425",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503988,1752663170437,"fUSD",-25853.72,0.00023287,2,"2025-07-16T10:52:50.437",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503989,1752663170447,"fUSD",-3826.55,0.00023287,2,"2025-07-16T10:52:50.447",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503990,1752663170458,"fUSD",-679.82,0.00023287,2,"2025-07-16T10:52:50.458",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503991,1752663170469,"fUSD",-4984.48,0.00023287,2,"2025-07-16T10:52:50.469",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503992,1752663170480,"fUSD",-644.0,0.00023287,2,"2025-07-16T10:52:50.480",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503993,1752663170490,"fUSD",-1010.1,0.00023287,2,"2025-07-16T10:52:50.490",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503994,1752663170502,"fUSD",-587.74,0.00023287,2,"2025-07-16T10:52:50.502",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503995,1752663170513,"fUSD",-1216.26,0.00023287,2,"2025-07-16T10:52:50.513",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503996,1752663170523,"fUSD",-2657.96,0.00023287,2,"2025-07-16T10:52:50.523",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503997,1752663170534,"fUSD",-2675.67,0.00023287,2,"2025-07-16T10:52:50.534",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503998,1752663170544,"fUSD",-2707.25,0.00023287,2,"2025-07-16T10:52:50.544",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503999,1752663170554,"fUSD",-1531.63,0.00023287,2,"2025-07-16T10:52:50.554",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504000,1752663170565,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:50.565",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504001,1752663170576,"fUSD",-807.97,0.00023287,2,"2025-07-16T10:52:50.576",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504002,1752663170587,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:50.587",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504003,1752663170597,"fUSD",-10398.73,0.00023287,2,"2025-07-16T10:52:50.597",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504004,1752663170607,"fUSD",-2892.99,0.00023287,2,"2025-07-16T10:52:50.607",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504005,1752663170618,"fUSD",-3663.1,0.00023287,2,"2025-07-16T10:52:50.618",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504006,1752663170630,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:50.630",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504007,1752663170640,"fUSD",-6155.9,0.00023287,2,"2025-07-16T10:52:50.640",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504008,1752663170651,"fUSD",-2417.79,0.00023287,2,"2025-07-16T10:52:50.651",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504009,1752663170661,"fUSD",-783.37,0.00023287,2,"2025-07-16T10:52:50.661",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504010,1752663170673,"fUSD",-1645.27,0.00023287,2,"2025-07-16T10:52:50.673",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504011,1752663170683,"fUSD",-5760.76,0.00023287,2,"2025-07-16T10:52:50.683",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504012,1752663170694,"fUSD",-2977.53,0.00023287,2,"2025-07-16T10:52:50.694",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504013,1752663170704,"fUSD",-1156.71,0.00023287,2,"2025-07-16T10:52:50.704",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504014,1752663170714,"fUSD",-4994.77,0.00023287,2,"2025-07-16T10:52:50.714",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504015,1752663170724,"fUSD",-2707.06,0.00023287,2,"2025-07-16T10:52:50.724",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504016,1752663170735,"fUSD",-828.48,0.00023287,2,"2025-07-16T10:52:50.735",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504017,1752663170745,"fUSD",-1737.41,0.00023287,2,"2025-07-16T10:52:50.745",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504018,1752663170755,"fUSD",-1860.1,0.00023287,2,"2025-07-16T10:52:50.755",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504019,1752663170766,"fUSD",-618.42,0.00023287,2,"2025-07-16T10:52:50.766",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504020,1752663170776,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:50.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504021,1752663170786,"fUSD",-697.34,0.00023287,2,"2025-07-16T10:52:50.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504022,1752663170795,"fUSD",-3082.79,0.00023287,2,"2025-07-16T10:52:50.795",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504023,1752663170806,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:50.806",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504024,1752663170816,"fUSD",-763.37,0.00023287,2,"2025-07-16T10:52:50.816",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504025,1752663170826,"fUSD",-5360.04,0.00023287,2,"2025-07-16T10:52:50.826",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504026,1752663170837,"fUSD",-1544.88,0.00023287,2,"2025-07-16T10:52:50.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504027,1752663170847,"fUSD",-532.67,0.00023287,2,"2025-07-16T10:52:50.847",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504028,1752663170859,"fUSD",-566.67,0.00023287,2,"2025-07-16T10:52:50.859",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504029,1752663170872,"fUSD",-1351.27,0.00023287,2,"2025-07-16T10:52:50.872",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504030,1752663170883,"fUSD",-1854.73,0.00023287,2,"2025-07-16T10:52:50.883",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504031,1752663170894,"fUSD",-6960.91,0.00023287,2,"2025-07-16T10:52:50.894",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504032,1752663170904,"fUSD",-1871.79,0.00023287,2,"2025-07-16T10:52:50.904",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504033,1752663170914,"fUSD",-498.31,0.00023287,2,"2025-07-16T10:52:50.914",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504034,1752663170925,"fUSD",-935.71,0.00023287,2,"2025-07-16T10:52:50.925",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504035,1752663170936,"fUSD",-2952.62,0.00023287,2,"2025-07-16T10:52:50.936",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504036,1752663171269,"fUSD",-3727.42,0.00023287,2,"2025-07-16T10:52:51.269",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504037,1752663171280,"fUSD",-1354.22,0.00023287,2,"2025-07-16T10:52:51.280",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504038,1752663171291,"fUSD",-1210.46,0.00023287,2,"2025-07-16T10:52:51.291",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504039,1752663171302,"fUSD",-647.88,0.00023287,2,"2025-07-16T10:52:51.302",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504040,1752663171312,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:51.312",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504041,1752663171322,"fUSD",-4520.63,0.00023287,2,"2025-07-16T10:52:51.322",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504042,1752663171332,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:51.332",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504043,1752663171341,"fUSD",-544.05,0.00023287,2,"2025-07-16T10:52:51.341",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504044,1752663171351,"fUSD",-1562.68,0.00023287,2,"2025-07-16T10:52:51.351",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504045,1752663171361,"fUSD",-1807.76,0.00023287,2,"2025-07-16T10:52:51.361",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504046,1752663171371,"fUSD",-804.49,0.00023287,2,"2025-07-16T10:52:51.371",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504047,1752663171381,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:51.381",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504048,1752663171391,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:51.391",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504049,1752663171401,"fUSD",-1674.69,0.00023287,2,"2025-07-16T10:52:51.401",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504050,1752663171411,"fUSD",-2967.28,0.00023287,2,"2025-07-16T10:52:51.411",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504051,1752663171420,"fUSD",-619.88,0.00023287,2,"2025-07-16T10:52:51.420",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504052,1752663171430,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:51.430",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504053,1752663171441,"fUSD",-1331.59,0.00023287,2,"2025-07-16T10:52:51.441",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504054,1752663171450,"fUSD",-4930.79,0.00023287,2,"2025-07-16T10:52:51.450",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504055,1752663171460,"fUSD",-1756.27,0.00023287,2,"2025-07-16T10:52:51.460",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504056,1752663171470,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:51.470",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504057,1752663171480,"fUSD",-2884.75,0.00023287,2,"2025-07-16T10:52:51.480",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504058,1752663171490,"fUSD",-1372.2,0.00023287,2,"2025-07-16T10:52:51.490",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504059,1752663171499,"fUSD",-3471.77,0.00023287,2,"2025-07-16T10:52:51.499",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504060,1752663171510,"fUSD",-4338.23,0.00023287,2,"2025-07-16T10:52:51.510",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504061,1752663171520,"fUSD",-1048.9,0.00023287,2,"2025-07-16T10:52:51.520",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504062,1752663171531,"fUSD",-1304.13,0.00023287,2,"2025-07-16T10:52:51.531",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504063,1752663171540,"fUSD",-861.69,0.00023287,2,"2025-07-16T10:52:51.540",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504064,1752663171550,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:51.550",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504065,1752663171560,"fUSD",-5916.53,0.00023287,2,"2025-07-16T10:52:51.560",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504066,1752663171569,"fUSD",-771.65,0.00023287,2,"2025-07-16T10:52:51.569",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504067,1752663171579,"fUSD",-2011.92,0.00023287,2,"2025-07-16T10:52:51.579",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504068,1752663171589,"fUSD",-589.94,0.00023287,2,"2025-07-16T10:52:51.589",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504069,1752663171599,"fUSD",-469.09,0.00023287,2,"2025-07-16T10:52:51.599",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504070,1752663171609,"fUSD",-18520.14,0.00023287,2,"2025-07-16T10:52:51.609",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504071,1752663171618,"fUSD",-1267.95,0.00023287,2,"2025-07-16T10:52:51.618",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504072,1752663171628,"fUSD",-1896.91,0.00023287,2,"2025-07-16T10:52:51.628",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504073,1752663171638,"fUSD",-6378.4,0.00023287,2,"2025-07-16T10:52:51.638",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504074,1752663171648,"fUSD",-624.77,0.00023287,2,"2025-07-16T10:52:51.648",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504075,1752663171658,"fUSD",-6594.98,0.00023287,2,"2025-07-16T10:52:51.658",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504076,1752663171668,"fUSD",-4665.3,0.00023287,2,"2025-07-16T10:52:51.668",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504077,1752663171678,"fUSD",-1113.8,0.00023287,2,"2025-07-16T10:52:51.678",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504078,1752663171688,"fUSD",-9546.24,0.00023287,2,"2025-07-16T10:52:51.688",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504079,1752663171697,"fUSD",-4540.32,0.00023287,2,"2025-07-16T10:52:51.697",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504080,1752663171708,"fUSD",-256.72686398,0.00023287,2,"2025-07-16T10:52:51.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504081,1752663171718,"fUSD",-575.28,0.00023287,2,"2025-07-16T10:52:51.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504082,1752663171728,"fUSD",-1746.59,0.00023287,2,"2025-07-16T10:52:51.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504083,1752663171738,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:51.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504084,1752663171748,"fUSD",-2605.38,0.00023287,2,"2025-07-16T10:52:51.748",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504085,1752663171757,"fUSD",-484.92,0.00023287,2,"2025-07-16T10:52:51.757",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504086,1752663171767,"fUSD",-4658.6,0.00023287,2,"2025-07-16T10:52:51.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504087,1752663171777,"fUSD",-2501.59,0.00023287,2,"2025-07-16T10:52:51.777",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504088,1752663171787,"fUSD",-570.76,0.00023287,2,"2025-07-16T10:52:51.787",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504089,1752663171797,"fUSD",-2763.84,0.00023287,2,"2025-07-16T10:52:51.797",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504090,1752663171807,"fUSD",-7774.07,0.00023287,2,"2025-07-16T10:52:51.807",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504091,1752663171816,"fUSD",-5927.89,0.00023287,2,"2025-07-16T10:52:51.816",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504092,1752663171826,"fUSD",-3322.94,0.00023287,2,"2025-07-16T10:52:51.826",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504093,1752663171836,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:51.836",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504094,1752663171846,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:51.846",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504095,1752663171855,"fUSD",-7494.33,0.00023287,2,"2025-07-16T10:52:51.855",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504096,1752663171865,"fUSD",-16963.12,0.00023287,2,"2025-07-16T10:52:51.865",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504097,1752663171875,"fUSD",-1367.25,0.00023287,2,"2025-07-16T10:52:51.875",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504098,1752663171884,"fUSD",-2065.11,0.00023287,2,"2025-07-16T10:52:51.884",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504099,1752663171894,"fUSD",-5953.02,0.00023287,2,"2025-07-16T10:52:51.894",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504100,1752663171904,"fUSD",-3212.42,0.00023287,2,"2025-07-16T10:52:51.904",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504101,1752663171914,"fUSD",-21344.53,0.00023287,2,"2025-07-16T10:52:51.914",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504102,1752663171924,"fUSD",-1014.23,0.00023287,2,"2025-07-16T10:52:51.924",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504103,1752663171935,"fUSD",-5650.16,0.00023287,2,"2025-07-16T10:52:51.935",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504104,1752663171945,"fUSD",-476.32,0.00023287,2,"2025-07-16T10:52:51.945",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504105,1752663171955,"fUSD",-2587.67,0.00023287,2,"2025-07-16T10:52:51.955",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504106,1752663171965,"fUSD",-5415.43,0.00023287,2,"2025-07-16T10:52:51.965",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504107,1752663171975,"fUSD",-4486.27,0.00023287,2,"2025-07-16T10:52:51.975",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504108,1752663171985,"fUSD",-1011.46,0.00023287,2,"2025-07-16T10:52:51.985",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504109,1752663171995,"fUSD",-635.25,0.00023287,2,"2025-07-16T10:52:51.995",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504110,1752663172005,"fUSD",-1538.9,0.00023287,2,"2025-07-16T10:52:52.005",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504111,1752663172015,"fUSD",-2685.11,0.00023287,2,"2025-07-16T10:52:52.015",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504112,1752663172025,"fUSD",-2744.51,0.00023287,2,"2025-07-16T10:52:52.025",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504113,1752663172036,"fUSD",-1047.77,0.00023287,2,"2025-07-16T10:52:52.036",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504114,1752663172046,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:52.046",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504115,1752663172056,"fUSD",-802.61,0.00023287,2,"2025-07-16T10:52:52.056",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504116,1752663172066,"fUSD",-1189.82,0.00023287,2,"2025-07-16T10:52:52.066",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504117,1752663172075,"fUSD",-167.81122,0.00023287,2,"2025-07-16T10:52:52.075",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504118,1752663172085,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:52.085",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504119,1752663172095,"fUSD",-573.37,0.00023287,2,"2025-07-16T10:52:52.095",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504120,1752663172105,"fUSD",-8020.77,0.00023287,2,"2025-07-16T10:52:52.105",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504121,1752663172115,"fUSD",-5279.75,0.00023287,2,"2025-07-16T10:52:52.115",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504122,1752663172125,"fUSD",-1356.57,0.00023287,2,"2025-07-16T10:52:52.125",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504123,1752663172134,"fUSD",-1204.94,0.00023287,2,"2025-07-16T10:52:52.134",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504124,1752663172144,"fUSD",-32484.29,0.00023287,2,"2025-07-16T10:52:52.144",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504125,1752663172153,"fUSD",-1007.81,0.00023287,2,"2025-07-16T10:52:52.153",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504126,1752663172163,"fUSD",-504.66,0.00023287,2,"2025-07-16T10:52:52.163",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504127,1752663172173,"fUSD",-676.02,0.00023287,2,"2025-07-16T10:52:52.173",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504128,1752663172182,"fUSD",-3572.47,0.00023287,2,"2025-07-16T10:52:52.182",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504129,1752663172193,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:52.193",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504130,1752663172203,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:52.203",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504131,1752663172214,"fUSD",-561.80628719,0.00023287,2,"2025-07-16T10:52:52.214",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504132,1752663172225,"fUSD",-1061.14,0.00023287,2,"2025-07-16T10:52:52.225",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504133,1752663172234,"fUSD",-19195.94,0.00023287,2,"2025-07-16T10:52:52.234",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504134,1752663172243,"fUSD",-684.08,0.00023287,2,"2025-07-16T10:52:52.243",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504135,1752663172256,"fUSD",-3262.8,0.00023287,2,"2025-07-16T10:52:52.256",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504136,1752663172267,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:52.267",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504137,1752663172277,"fUSD",-612.3,0.00023287,2,"2025-07-16T10:52:52.277",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504138,1752663172288,"fUSD",-1225.77,0.00023287,2,"2025-07-16T10:52:52.288",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504139,1752663172299,"fUSD",-1692.42,0.00023287,2,"2025-07-16T10:52:52.299",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504140,1752663172308,"fUSD",-14730.83,0.00023287,2,"2025-07-16T10:52:52.308",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504141,1752663172319,"fUSD",-5682.68,0.00023287,2,"2025-07-16T10:52:52.319",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504142,1752663172331,"fUSD",-3566.5,0.00023287,2,"2025-07-16T10:52:52.331",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504143,1752663172341,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:52.341",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504144,1752663172351,"fUSD",-22442.02,0.00023287,2,"2025-07-16T10:52:52.351",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504145,1752663172362,"fUSD",-628.29,0.00023287,2,"2025-07-16T10:52:52.362",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504146,1752663172373,"fUSD",-3509.68,0.00023287,2,"2025-07-16T10:52:52.373",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504147,1752663172384,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:52.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504148,1752663172394,"fUSD",-686.39,0.00023287,2,"2025-07-16T10:52:52.394",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504149,1752663172405,"fUSD",-1807.34,0.00023287,2,"2025-07-16T10:52:52.405",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504150,1752663172415,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:52.415",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504151,1752663172425,"fUSD",-1598.24,0.00023287,2,"2025-07-16T10:52:52.425",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504152,1752663172435,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:52.435",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504153,1752663172446,"fUSD",-4110.38,0.00023287,2,"2025-07-16T10:52:52.446",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504154,1752663172456,"fUSD",-1745.31,0.00023287,2,"2025-07-16T10:52:52.456",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504155,1752663172466,"fUSD",-949.55,0.00023287,2,"2025-07-16T10:52:52.466",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504156,1752663172477,"fUSD",-1841.85,0.00023287,2,"2025-07-16T10:52:52.477",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504157,1752663172487,"fUSD",-2472.8,0.00023287,2,"2025-07-16T10:52:52.487",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504158,1752663172498,"fUSD",-4959.45,0.00023287,2,"2025-07-16T10:52:52.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504159,1752663172507,"fUSD",-3547.98,0.00023287,2,"2025-07-16T10:52:52.507",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504160,1752663172517,"fUSD",-58694.54,0.00023287,2,"2025-07-16T10:52:52.517",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504161,1752663172527,"fUSD",-5628.71,0.00023287,2,"2025-07-16T10:52:52.527",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504162,1752663172536,"fUSD",-1447.83,0.00023287,2,"2025-07-16T10:52:52.536",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504163,1752663172546,"fUSD",-2993.43,0.00023287,2,"2025-07-16T10:52:52.546",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504164,1752663172556,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:52.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504165,1752663172565,"fUSD",-603.39,0.00023287,2,"2025-07-16T10:52:52.565",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504166,1752663172575,"fUSD",-1096.81,0.00023287,2,"2025-07-16T10:52:52.575",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504167,1752663172584,"fUSD",-2285.96,0.00023287,2,"2025-07-16T10:52:52.584",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504168,1752663172594,"fUSD",-483.36,0.00023287,2,"2025-07-16T10:52:52.594",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504169,1752663172604,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:52.604",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504170,1752663172615,"fUSD",-1319.97,0.00023287,2,"2025-07-16T10:52:52.615",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504171,1752663172625,"fUSD",-5147.01,0.00023287,2,"2025-07-16T10:52:52.625",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504172,1752663172636,"fUSD",-1144.35,0.00023287,2,"2025-07-16T10:52:52.636",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504173,1752663172647,"fUSD",-8010.56,0.00023287,2,"2025-07-16T10:52:52.647",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504174,1752663172659,"fUSD",-1683.09,0.00023287,2,"2025-07-16T10:52:52.659",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504175,1752663172670,"fUSD",-639.1,0.00023287,2,"2025-07-16T10:52:52.670",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504176,1752663172680,"fUSD",-739.23,0.00023287,2,"2025-07-16T10:52:52.680",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504177,1752663172690,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:52.690",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504178,1752663172700,"fUSD",-6205.36,0.00023287,2,"2025-07-16T10:52:52.700",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504179,1752663172712,"fUSD",-510.71,0.00023287,2,"2025-07-16T10:52:52.712",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504180,1752663172726,"fUSD",-2249.11,0.00023287,2,"2025-07-16T10:52:52.726",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504181,1752663172736,"fUSD",-4164.71,0.00023287,2,"2025-07-16T10:52:52.736",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504182,1752663172747,"fUSD",-6769.38,0.00023287,2,"2025-07-16T10:52:52.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504183,1752663172759,"fUSD",-2022.49,0.00023287,2,"2025-07-16T10:52:52.759",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504184,1752663172770,"fUSD",-1115.74,0.00023287,2,"2025-07-16T10:52:52.770",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504185,1752663172782,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:52.782",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504186,1752663172792,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:52.792",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504187,1752663172802,"fUSD",-795.42,0.00023287,2,"2025-07-16T10:52:52.802",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504188,1752663172812,"fUSD",-485.08,0.00023287,2,"2025-07-16T10:52:52.812",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504189,1752663172823,"fUSD",-2986.83,0.00023287,2,"2025-07-16T10:52:52.823",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504190,1752663172832,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:52.832",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504191,1752663172842,"fUSD",-830.15,0.00023287,2,"2025-07-16T10:52:52.842",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504192,1752663172853,"fUSD",-619.04,0.00023287,2,"2025-07-16T10:52:52.853",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504193,1752663172862,"fUSD",-1181.41,0.00023287,2,"2025-07-16T10:52:52.862",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504194,1752663172872,"fUSD",-1807.42,0.00023287,2,"2025-07-16T10:52:52.872",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504195,1752663172882,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:52.882",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504196,1752663172892,"fUSD",-3400.85,0.00023287,2,"2025-07-16T10:52:52.892",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504197,1752663172901,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:52.901",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504198,1752663172911,"fUSD",-2724.38,0.00023287,2,"2025-07-16T10:52:52.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504199,1752663172921,"fUSD",-135275.72,0.00023287,2,"2025-07-16T10:52:52.921",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504200,1752663172930,"fUSD",-1356.39,0.00023287,2,"2025-07-16T10:52:52.930",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504201,1752663172941,"fUSD",-3360.53,0.00023287,2,"2025-07-16T10:52:52.941",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504202,1752663172950,"fUSD",-4311.63,0.00023287,2,"2025-07-16T10:52:52.950",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504203,1752663172960,"fUSD",-1607.81,0.00023287,2,"2025-07-16T10:52:52.960",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504204,1752663172972,"fUSD",-469.05,0.00023287,2,"2025-07-16T10:52:52.972",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504205,1752663172982,"fUSD",-878.69,0.00023287,2,"2025-07-16T10:52:52.982",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504206,1752663172992,"fUSD",-1218.65,0.00023287,2,"2025-07-16T10:52:52.992",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504207,1752663173001,"fUSD",-7249.88,0.00023287,2,"2025-07-16T10:52:53.001",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504208,1752663173013,"fUSD",-10952.53,0.00023287,2,"2025-07-16T10:52:53.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504209,1752663173023,"fUSD",-908.48,0.00023287,2,"2025-07-16T10:52:53.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504210,1752663173032,"fUSD",-2188.41,0.00023287,2,"2025-07-16T10:52:53.032",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504211,1752663173042,"fUSD",-1585.43,0.00023287,2,"2025-07-16T10:52:53.042",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504212,1752663173052,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:53.052",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504213,1752663173062,"fUSD",-6933.38,0.00023287,2,"2025-07-16T10:52:53.062",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504214,1752663173071,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:53.071",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504215,1752663173081,"fUSD",-13647.01,0.00023287,2,"2025-07-16T10:52:53.081",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504216,1752663173091,"fUSD",-6833.92,0.00023287,2,"2025-07-16T10:52:53.091",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504217,1752663173101,"fUSD",-7163.36,0.00023287,2,"2025-07-16T10:52:53.101",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504218,1752663173111,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:53.111",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504219,1752663173121,"fUSD",-5595.33,0.00023287,2,"2025-07-16T10:52:53.121",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504220,1752663173131,"fUSD",-2582.73,0.00023287,2,"2025-07-16T10:52:53.131",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504221,1752663173141,"fUSD",-8217.22,0.00023287,2,"2025-07-16T10:52:53.141",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504222,1752663173163,"fUSD",-4826.81,0.00023287,2,"2025-07-16T10:52:53.163",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504223,1752663173173,"fUSD",-1673.31,0.00023287,2,"2025-07-16T10:52:53.173",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504224,1752663173183,"fUSD",-743.27,0.00023287,2,"2025-07-16T10:52:53.183",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504225,1752663173195,"fUSD",-1251.22,0.00023287,2,"2025-07-16T10:52:53.195",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504226,1752663173204,"fUSD",-6145.91,0.00023287,2,"2025-07-16T10:52:53.204",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504227,1752663173218,"fUSD",-1655.82,0.00023287,2,"2025-07-16T10:52:53.218",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504228,1752663173228,"fUSD",-3760.87,0.00023287,2,"2025-07-16T10:52:53.228",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504229,1752663173239,"fUSD",-589.02,0.00023287,2,"2025-07-16T10:52:53.239",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504230,1752663173248,"fUSD",-4288.94,0.00023287,2,"2025-07-16T10:52:53.248",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504231,1752663173259,"fUSD",-1267.17,0.00023287,2,"2025-07-16T10:52:53.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504232,1752663173269,"fUSD",-13788.05,0.00023287,2,"2025-07-16T10:52:53.269",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504233,1752663173279,"fUSD",-1974.88,0.00023287,2,"2025-07-16T10:52:53.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504234,1752663173293,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:53.293",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504235,1752663173304,"fUSD",-7127.48,0.00023287,2,"2025-07-16T10:52:53.304",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504236,1752663173315,"fUSD",-5381.58,0.00023287,2,"2025-07-16T10:52:53.315",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504237,1752663173326,"fUSD",-1882.82,0.00023287,2,"2025-07-16T10:52:53.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504238,1752663173336,"fUSD",-464.21,0.00023287,2,"2025-07-16T10:52:53.336",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504239,1752663173346,"fUSD",-1745.67,0.00023287,2,"2025-07-16T10:52:53.346",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504240,1752663173356,"fUSD",-2017.87,0.00023287,2,"2025-07-16T10:52:53.356",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504241,1752663173366,"fUSD",-6507.01,0.00023287,2,"2025-07-16T10:52:53.366",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504242,1752663173378,"fUSD",-2383.17,0.00023287,2,"2025-07-16T10:52:53.378",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504243,1752663173388,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:53.388",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504244,1752663173401,"fUSD",-7346.25,0.00023287,2,"2025-07-16T10:52:53.401",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504245,1752663173411,"fUSD",-16919.72,0.00023287,2,"2025-07-16T10:52:53.411",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504246,1752663173421,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:53.421",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504247,1752663173431,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:53.431",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504248,1752663173442,"fUSD",-1542.47,0.00023287,2,"2025-07-16T10:52:53.442",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504249,1752663173453,"fUSD",-3978.63,0.00023287,2,"2025-07-16T10:52:53.453",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504250,1752663173463,"fUSD",-480.26,0.00023287,2,"2025-07-16T10:52:53.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504251,1752663173473,"fUSD",-925.97,0.00023287,2,"2025-07-16T10:52:53.473",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504252,1752663173485,"fUSD",-10810.3,0.00023287,2,"2025-07-16T10:52:53.485",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504253,1752663173499,"fUSD",-1020.48,0.00023287,2,"2025-07-16T10:52:53.499",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504254,1752663173509,"fUSD",-612.19,0.00023287,2,"2025-07-16T10:52:53.509",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504255,1752663173519,"fUSD",-1531.25,0.00023287,2,"2025-07-16T10:52:53.519",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504256,1752663173528,"fUSD",-4266.26,0.00023287,2,"2025-07-16T10:52:53.528",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504257,1752663173538,"fUSD",-2510.73,0.00023287,2,"2025-07-16T10:52:53.538",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504258,1752663173548,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:53.548",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504259,1752663173558,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:52:53.558",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504260,1752663173567,"fUSD",-1572.04,0.00023287,2,"2025-07-16T10:52:53.567",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504261,1752663173577,"fUSD",-2857.59,0.00023287,2,"2025-07-16T10:52:53.577",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504262,1752663173587,"fUSD",-423.74474288,0.00023287,2,"2025-07-16T10:52:53.587",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504263,1752663173598,"fUSD",-156477.17013852,0.00023287,2,"2025-07-16T10:52:53.598",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504264,1752663173614,"fUSD",-156477.17013852,0.00023287,2,"2025-07-16T10:52:53.614",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504265,1752663173624,"fUSD",-156477.17013852,0.00023287,2,"2025-07-16T10:52:53.624",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504266,1752663173634,"fUSD",-849.0,0.00023288,7,"2025-07-16T10:52:53.634",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504267,1752663173645,"fUSD",-150.0,0.00023288,2,"2025-07-16T10:52:53.645",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504268,1752663173656,"fUSD",-12550.74,0.000233,7,"2025-07-16T10:52:53.656",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504269,1752663173667,"fUSD",-160.90014058,0.0002331,2,"2025-07-16T10:52:53.667",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504270,1752663173678,"fUSD",-212.59402248,0.0002331,2,"2025-07-16T10:52:53.678",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504271,1752663173690,"fUSD",-168.0,0.00023328,2,"2025-07-16T10:52:53.690",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504272,1752663173700,"fUSD",-217.0,0.0002336,2,"2025-07-16T10:52:53.700",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504273,1752663173711,"fUSD",-463037.19,0.000234,7,"2025-07-16T10:52:53.711",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504274,1752663173721,"fUSD",-556.0,0.0002341,2,"2025-07-16T10:52:53.721",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504275,1752663173947,"fUSD",-500.0,0.00023424,2,"2025-07-16T10:52:53.947",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504276,1752663173959,"fUSD",-546.0,0.00023424,2,"2025-07-16T10:52:53.959",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504277,1752663173968,"fUSD",-500.0,0.00023424,2,"2025-07-16T10:52:53.968",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504278,1752663173983,"fUSD",-500.0,0.00023424,2,"2025-07-16T10:52:53.983",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504279,1752663173993,"fUSD",-455.0,0.00023424,2,"2025-07-16T10:52:53.993",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504280,1752663174003,"fUSD",-500.0,0.00023424,2,"2025-07-16T10:52:54.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504281,1752663174013,"fUSD",-474.0,0.00023424,2,"2025-07-16T10:52:54.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504282,1752663174023,"fUSD",-500.0,0.00023424,2,"2025-07-16T10:52:54.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504283,1752663174033,"fUSD",-5123.0,0.00023424,2,"2025-07-16T10:52:54.033",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504284,1752663174043,"fUSD",-539.0,0.00023424,2,"2025-07-16T10:52:54.043",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504285,1752663174053,"fUSD",-500.0,0.00023424,2,"2025-07-16T10:52:54.053",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504286,1752663174064,"fUSD",-500.0,0.00023424,2,"2025-07-16T10:52:54.064",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504287,1752663174074,"fUSD",-543.0,0.00023424,2,"2025-07-16T10:52:54.074",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504288,1752663174084,"fUSD",-1846.0,0.00023424,2,"2025-07-16T10:52:54.084",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504289,1752663174094,"fUSD",-1607.01,0.00023424,2,"2025-07-16T10:52:54.094",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504290,1752663174104,"fUSD",-1539.29,0.00023424,2,"2025-07-16T10:52:54.104",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504291,1752663174113,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:54.113",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504292,1752663174123,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:54.123",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504293,1752663174133,"fUSD",-519.13,0.00023424,2,"2025-07-16T10:52:54.133",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504294,1752663174142,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:54.142",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504295,1752663174152,"fUSD",-676.6,0.00023424,2,"2025-07-16T10:52:54.152",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504296,1752663174162,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:54.162",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504297,1752663174179,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:54.179",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504298,1752663174189,"fUSD",-505.45,0.00023424,2,"2025-07-16T10:52:54.189",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504299,1752663174199,"fUSD",-765.61,0.00023424,2,"2025-07-16T10:52:54.199",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504300,1752663174208,"fUSD",-522.62,0.00023424,2,"2025-07-16T10:52:54.208",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504301,1752663174221,"fUSD",-503.20007593,0.00023424,2,"2025-07-16T10:52:54.221",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504302,1752663174231,"fUSD",-538.58,0.00023424,2,"2025-07-16T10:52:54.231",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504303,1752663174242,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:54.242",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504304,1752663174252,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:54.252",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504305,1752663174263,"fUSD",-1585.06,0.00023424,2,"2025-07-16T10:52:54.263",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504306,1752663174273,"fUSD",-924.61,0.00023424,2,"2025-07-16T10:52:54.273",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504307,1752663174283,"fUSD",-609.32,0.00023424,2,"2025-07-16T10:52:54.283",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504308,1752663174294,"fUSD",-694.23,0.00023424,2,"2025-07-16T10:52:54.294",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504309,1752663174305,"fUSD",-832.33,0.00023424,2,"2025-07-16T10:52:54.305",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504310,1752663174315,"fUSD",-832.33,0.00023424,2,"2025-07-16T10:52:54.315",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504311,1752663174326,"fUSD",-983.47,0.00023424,2,"2025-07-16T10:52:54.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504312,1752663174337,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:54.337",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504313,1752663174348,"fUSD",-597.48,0.00023424,2,"2025-07-16T10:52:54.348",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504314,1752663174359,"fUSD",-935.9,0.00023424,2,"2025-07-16T10:52:54.359",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504315,1752663174370,"fUSD",-891.24,0.00023424,2,"2025-07-16T10:52:54.370",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504316,1752663174381,"fUSD",-644.94,0.00023424,2,"2025-07-16T10:52:54.381",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504317,1752663174392,"fUSD",-954.44,0.00023424,2,"2025-07-16T10:52:54.392",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504318,1752663174401,"fUSD",-731.16,0.00023424,2,"2025-07-16T10:52:54.401",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504319,1752663174410,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:54.410",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504320,1752663174420,"fUSD",-833.42,0.00023424,2,"2025-07-16T10:52:54.420",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504321,1752663174430,"fUSD",-523.46,0.00023424,2,"2025-07-16T10:52:54.430",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504322,1752663174446,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:54.446",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504323,1752663174456,"fUSD",-500.0,0.00023424,5,"2025-07-16T10:52:54.456",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504324,1752663174465,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:54.465",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504325,1752663174475,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:54.475",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504326,1752663174485,"fUSD",-774.89,0.00023424,2,"2025-07-16T10:52:54.485",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504327,1752663174494,"fUSD",-488.59,0.00023424,2,"2025-07-16T10:52:54.494",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504328,1752663174504,"fUSD",-518.16,0.00023424,2,"2025-07-16T10:52:54.504",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504329,1752663174513,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:54.513",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504330,1752663174523,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:54.523",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504331,1752663174533,"fUSD",-876.74,0.00023424,2,"2025-07-16T10:52:54.533",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504332,1752663174543,"fUSD",-1277.44,0.00023424,2,"2025-07-16T10:52:54.543",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504333,1752663174552,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:54.552",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504334,1752663174563,"fUSD",-737.68,0.00023424,2,"2025-07-16T10:52:54.563",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504335,1752663174572,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:54.572",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504336,1752663174582,"fUSD",-566.92,0.00023424,2,"2025-07-16T10:52:54.582",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504337,1752663174592,"fUSD",-819.52,0.00023424,2,"2025-07-16T10:52:54.592",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504338,1752663174601,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:54.601",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504339,1752663174612,"fUSD",-529.96,0.00023424,2,"2025-07-16T10:52:54.612",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504340,1752663174621,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:54.621",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504341,1752663174631,"fUSD",-545.72567563,0.00023424,2,"2025-07-16T10:52:54.631",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504342,1752663174641,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:54.641",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504343,1752663174651,"fUSD",-509.23,0.00023424,2,"2025-07-16T10:52:54.651",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504344,1752663174662,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:54.662",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504345,1752663174674,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:54.674",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504346,1752663174685,"fUSD",-732.88,0.00023424,2,"2025-07-16T10:52:54.685",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504347,1752663174695,"fUSD",-992.29,0.00023424,2,"2025-07-16T10:52:54.695",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504348,1752663174706,"fUSD",-1012.49,0.00023424,2,"2025-07-16T10:52:54.706",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504349,1752663174715,"fUSD",-518.81,0.00023424,2,"2025-07-16T10:52:54.715",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504350,1752663174725,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:54.725",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504351,1752663174735,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:54.735",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504352,1752663174745,"fUSD",-1118.14,0.00023424,2,"2025-07-16T10:52:54.745",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504353,1752663174755,"fUSD",-1830.19,0.00023424,2,"2025-07-16T10:52:54.755",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504354,1752663174766,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:54.766",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504355,1752663174777,"fUSD",-698.13,0.00023424,2,"2025-07-16T10:52:54.777",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504356,1752663174787,"fUSD",-536.27,0.00023424,2,"2025-07-16T10:52:54.787",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504357,1752663174798,"fUSD",-1149.74,0.00023424,2,"2025-07-16T10:52:54.798",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504358,1752663174808,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:54.808",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504359,1752663174818,"fUSD",-1545.31,0.00023424,2,"2025-07-16T10:52:54.818",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504360,1752663174827,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:54.827",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504361,1752663174837,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:54.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504362,1752663174847,"fUSD",-726.17,0.00023424,2,"2025-07-16T10:52:54.847",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504363,1752663174857,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:54.857",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504364,1752663174867,"fUSD",-1284.09,0.00023424,2,"2025-07-16T10:52:54.867",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504365,1752663174877,"fUSD",-1215.86,0.00023424,2,"2025-07-16T10:52:54.877",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504366,1752663174893,"fUSD",-501.15,0.00023424,2,"2025-07-16T10:52:54.893",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504367,1752663174908,"fUSD",-761.3,0.00023424,2,"2025-07-16T10:52:54.908",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504368,1752663174918,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:54.918",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504369,1752663174927,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:54.927",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504370,1752663174938,"fUSD",-639.95,0.00023424,2,"2025-07-16T10:52:54.938",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504371,1752663174948,"fUSD",-645.67,0.00023424,2,"2025-07-16T10:52:54.948",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504372,1752663174959,"fUSD",-1102.51,0.00023424,2,"2025-07-16T10:52:54.959",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504373,1752663174970,"fUSD",-482.63,0.00023424,2,"2025-07-16T10:52:54.970",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504374,1752663174980,"fUSD",-555.69,0.00023424,2,"2025-07-16T10:52:54.980",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504375,1752663174991,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:54.991",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504376,1752663175002,"fUSD",-486.85,0.00023424,2,"2025-07-16T10:52:55.002",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504377,1752663175013,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:55.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504378,1752663175025,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:55.025",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504379,1752663175035,"fUSD",-1307.09,0.00023424,2,"2025-07-16T10:52:55.035",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504380,1752663175046,"fUSD",-772.4,0.00023424,2,"2025-07-16T10:52:55.046",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504381,1752663175056,"fUSD",-782.15,0.00023424,2,"2025-07-16T10:52:55.056",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504382,1752663175066,"fUSD",-966.62,0.00023424,2,"2025-07-16T10:52:55.066",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504383,1752663175076,"fUSD",-752.28,0.00023424,2,"2025-07-16T10:52:55.076",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504384,1752663175087,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:55.087",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504385,1752663175097,"fUSD",-1360.67,0.00023424,2,"2025-07-16T10:52:55.097",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504386,1752663175107,"fUSD",-563.43,0.00023424,2,"2025-07-16T10:52:55.107",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504387,1752663175116,"fUSD",-839.82,0.00023424,2,"2025-07-16T10:52:55.116",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504388,1752663175126,"fUSD",-473.28,0.00023424,2,"2025-07-16T10:52:55.126",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504389,1752663175136,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:55.136",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504390,1752663175146,"fUSD",-691.75,0.00023424,2,"2025-07-16T10:52:55.146",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504391,1752663175155,"fUSD",-520.84272976,0.00023424,2,"2025-07-16T10:52:55.155",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504392,1752663175165,"fUSD",-517.48,0.00023424,2,"2025-07-16T10:52:55.165",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504393,1752663175175,"fUSD",-517.7,0.00023424,2,"2025-07-16T10:52:55.175",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504394,1752663175185,"fUSD",-1030.19,0.00023424,2,"2025-07-16T10:52:55.185",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504395,1752663175195,"fUSD",-1612.9,0.00023424,2,"2025-07-16T10:52:55.195",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504396,1752663175206,"fUSD",-497.86,0.00023424,2,"2025-07-16T10:52:55.206",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504397,1752663175219,"fUSD",-1319.17,0.00023424,2,"2025-07-16T10:52:55.219",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504398,1752663175229,"fUSD",-1348.58,0.00023424,2,"2025-07-16T10:52:55.229",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504399,1752663175239,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:55.239",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504400,1752663175249,"fUSD",-876.39,0.00023424,2,"2025-07-16T10:52:55.249",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504401,1752663175260,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:55.260",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504402,1752663175270,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:55.270",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504403,1752663175280,"fUSD",-521.22,0.00023424,2,"2025-07-16T10:52:55.280",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504404,1752663175293,"fUSD",-900.25,0.00023424,2,"2025-07-16T10:52:55.293",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504405,1752663175304,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:55.304",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504406,1752663175314,"fUSD",-794.42,0.00023424,2,"2025-07-16T10:52:55.314",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504407,1752663175324,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:55.324",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504408,1752663175339,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:55.339",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504409,1752663175350,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:55.350",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504410,1752663175359,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:55.359",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504411,1752663175370,"fUSD",-671.7,0.00023424,2,"2025-07-16T10:52:55.370",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504412,1752663175380,"fUSD",-1426.38,0.00023424,2,"2025-07-16T10:52:55.380",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504413,1752663175390,"fUSD",-617.3,0.00023424,2,"2025-07-16T10:52:55.390",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504414,1752663175400,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:55.400",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504415,1752663175410,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:55.410",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504416,1752663175420,"fUSD",-3492.16,0.00023424,2,"2025-07-16T10:52:55.420",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504417,1752663175430,"fUSD",-960.48,0.00023424,2,"2025-07-16T10:52:55.430",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504418,1752663175439,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:55.439",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504419,1752663175449,"fUSD",-697.02,0.00023424,2,"2025-07-16T10:52:55.449",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504420,1752663175458,"fUSD",-859.04,0.00023424,2,"2025-07-16T10:52:55.458",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504421,1752663175468,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:55.468",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504422,1752663175478,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:55.478",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504423,1752663175488,"fUSD",-578.96,0.00023424,2,"2025-07-16T10:52:55.488",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504424,1752663175497,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:55.497",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504425,1752663175508,"fUSD",-737.1,0.00023424,2,"2025-07-16T10:52:55.508",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504426,1752663175518,"fUSD",-3159.42,0.00023424,2,"2025-07-16T10:52:55.518",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504427,1752663175528,"fUSD",-480.69,0.00023424,2,"2025-07-16T10:52:55.528",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504428,1752663175537,"fUSD",-658.34,0.00023424,2,"2025-07-16T10:52:55.537",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504429,1752663175547,"fUSD",-1247.6,0.00023424,2,"2025-07-16T10:52:55.547",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504430,1752663175557,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:55.557",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504431,1752663175567,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:55.567",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504432,1752663175577,"fUSD",-169.38298401,0.00023424,2,"2025-07-16T10:52:55.577",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504433,1752663175587,"fUSD",-1704.14,0.00023424,2,"2025-07-16T10:52:55.587",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504434,1752663175597,"fUSD",-889.84,0.00023424,2,"2025-07-16T10:52:55.597",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504435,1752663175607,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:55.607",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504436,1752663175618,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:55.618",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504437,1752663175629,"fUSD",-980.18,0.00023424,2,"2025-07-16T10:52:55.629",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504438,1752663175639,"fUSD",-864.4,0.00023424,2,"2025-07-16T10:52:55.639",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504439,1752663175650,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:55.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504440,1752663175660,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:55.660",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504441,1752663175670,"fUSD",-1337.4,0.00023424,2,"2025-07-16T10:52:55.670",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504442,1752663175680,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:55.680",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504443,1752663175692,"fUSD",-538.85,0.00023424,2,"2025-07-16T10:52:55.692",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504444,1752663175702,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:55.702",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504445,1752663175713,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:55.713",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504446,1752663175722,"fUSD",-439.19,0.00023424,2,"2025-07-16T10:52:55.722",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504447,1752663175732,"fUSD",-770.68,0.00023424,2,"2025-07-16T10:52:55.732",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504448,1752663175742,"fUSD",-1191.07,0.00023424,2,"2025-07-16T10:52:55.742",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504449,1752663175752,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:55.752",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504450,1752663175762,"fUSD",-1520.94,0.00023424,2,"2025-07-16T10:52:55.762",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504451,1752663175772,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:55.772",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504452,1752663175786,"fUSD",-554.47,0.00023424,2,"2025-07-16T10:52:55.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504453,1752663175796,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:55.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504454,1752663175806,"fUSD",-575.57,0.00023424,2,"2025-07-16T10:52:55.806",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504455,1752663175816,"fUSD",-614.94,0.00023424,2,"2025-07-16T10:52:55.816",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504456,1752663175827,"fUSD",-508.9,0.00023424,2,"2025-07-16T10:52:55.827",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504457,1752663175837,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:55.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504458,1752663175847,"fUSD",-2763.38,0.00023424,2,"2025-07-16T10:52:55.847",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504459,1752663175858,"fUSD",-508.1,0.00023424,2,"2025-07-16T10:52:55.858",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504460,1752663175870,"fUSD",-1649.66,0.00023424,2,"2025-07-16T10:52:55.870",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504461,1752663175881,"fUSD",-1198.93,0.00023424,2,"2025-07-16T10:52:55.881",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504462,1752663175891,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:55.891",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504463,1752663175901,"fUSD",-1021.74,0.00023424,2,"2025-07-16T10:52:55.901",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504464,1752663175911,"fUSD",-1580.32,0.00023424,2,"2025-07-16T10:52:55.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504465,1752663175921,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:55.921",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504466,1752663175931,"fUSD",-2741.41,0.00023424,2,"2025-07-16T10:52:55.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504467,1752663175943,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:55.943",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504468,1752663175953,"fUSD",-1900.49,0.00023424,2,"2025-07-16T10:52:55.953",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504469,1752663175963,"fUSD",-3441.76,0.00023424,2,"2025-07-16T10:52:55.963",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504470,1752663175973,"fUSD",-1705.39,0.00023424,2,"2025-07-16T10:52:55.973",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504471,1752663175983,"fUSD",-504.67,0.00023424,2,"2025-07-16T10:52:55.983",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504472,1752663175992,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:55.992",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504473,1752663176002,"fUSD",-962.35,0.00023424,2,"2025-07-16T10:52:56.002",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504474,1752663176012,"fUSD",-2750.23,0.00023424,2,"2025-07-16T10:52:56.012",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504475,1752663176023,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:56.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504476,1752663176033,"fUSD",-478.83,0.00023424,2,"2025-07-16T10:52:56.033",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504477,1752663176043,"fUSD",-525.54,0.00023424,2,"2025-07-16T10:52:56.043",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504478,1752663176053,"fUSD",-1147.29,0.00023424,2,"2025-07-16T10:52:56.053",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504479,1752663176063,"fUSD",-737.1,0.00023424,2,"2025-07-16T10:52:56.063",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504480,1752663176078,"fUSD",-581.24180814,0.00023424,2,"2025-07-16T10:52:56.078",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504481,1752663176089,"fUSD",-1161.16,0.00023424,2,"2025-07-16T10:52:56.089",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504482,1752663176099,"fUSD",-1861.51,0.00023424,2,"2025-07-16T10:52:56.099",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504483,1752663176110,"fUSD",-1367.94,0.00023424,2,"2025-07-16T10:52:56.110",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504484,1752663176120,"fUSD",-464.05,0.00023424,2,"2025-07-16T10:52:56.120",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504485,1752663176130,"fUSD",-515.0,0.00023424,2,"2025-07-16T10:52:56.130",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504486,1752663176140,"fUSD",-796.7,0.00023424,2,"2025-07-16T10:52:56.140",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504487,1752663176151,"fUSD",-509.86,0.00023424,2,"2025-07-16T10:52:56.151",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504488,1752663176161,"fUSD",-1541.82,0.00023424,2,"2025-07-16T10:52:56.161",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504489,1752663176172,"fUSD",-2639.83,0.00023424,2,"2025-07-16T10:52:56.172",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504490,1752663176184,"fUSD",-1604.58,0.00023424,2,"2025-07-16T10:52:56.184",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504491,1752663176195,"fUSD",-2045.95,0.00023424,2,"2025-07-16T10:52:56.195",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504492,1752663176206,"fUSD",-720.83,0.00023424,2,"2025-07-16T10:52:56.206",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504493,1752663176219,"fUSD",-995.1,0.00023424,2,"2025-07-16T10:52:56.219",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504494,1752663176232,"fUSD",-2767.68,0.00023424,2,"2025-07-16T10:52:56.232",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504495,1752663176242,"fUSD",-556.0,0.00023424,2,"2025-07-16T10:52:56.242",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504496,1752663176252,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:56.252",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504497,1752663176262,"fUSD",-474.83,0.00023424,2,"2025-07-16T10:52:56.262",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504498,1752663176272,"fUSD",-465.39,0.00023424,2,"2025-07-16T10:52:56.272",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504499,1752663176282,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:56.282",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504500,1752663176294,"fUSD",-597.28,0.00023424,2,"2025-07-16T10:52:56.294",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504501,1752663176304,"fUSD",-1174.38,0.00023424,2,"2025-07-16T10:52:56.304",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504502,1752663176314,"fUSD",-469.93,0.00023424,2,"2025-07-16T10:52:56.314",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504503,1752663176324,"fUSD",-579.42,0.00023424,2,"2025-07-16T10:52:56.324",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504504,1752663176334,"fUSD",-1146.77,0.00023424,2,"2025-07-16T10:52:56.334",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504505,1752663176344,"fUSD",-2023.63,0.00023424,2,"2025-07-16T10:52:56.344",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504506,1752663176353,"fUSD",-627.96,0.00023424,2,"2025-07-16T10:52:56.353",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504507,1752663176363,"fUSD",-2253.55,0.00023424,2,"2025-07-16T10:52:56.363",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504508,1752663176374,"fUSD",-597.05,0.00023424,2,"2025-07-16T10:52:56.374",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504509,1752663176384,"fUSD",-950.28,0.00023424,2,"2025-07-16T10:52:56.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504510,1752663176395,"fUSD",-692.22,0.00023424,2,"2025-07-16T10:52:56.395",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504511,1752663176405,"fUSD",-597.04,0.00023424,2,"2025-07-16T10:52:56.405",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504512,1752663176415,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:56.415",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504513,1752663176425,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:56.425",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504514,1752663176434,"fUSD",-934.91,0.00023424,2,"2025-07-16T10:52:56.434",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504515,1752663176445,"fUSD",-1367.21,0.00023424,2,"2025-07-16T10:52:56.445",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504516,1752663176455,"fUSD",-2518.02,0.00023424,2,"2025-07-16T10:52:56.455",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504517,1752663176465,"fUSD",-1954.32,0.00023424,2,"2025-07-16T10:52:56.465",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504518,1752663176476,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:56.476",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504519,1752663176486,"fUSD",-1051.45,0.00023424,2,"2025-07-16T10:52:56.486",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504520,1752663176498,"fUSD",-1320.19,0.00023424,2,"2025-07-16T10:52:56.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504521,1752663176508,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:56.508",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504522,1752663176520,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:56.520",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504523,1752663176531,"fUSD",-156.03974025,0.00023424,2,"2025-07-16T10:52:56.531",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504524,1752663176542,"fUSD",-527.48,0.00023424,2,"2025-07-16T10:52:56.542",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504525,1752663176553,"fUSD",-3449.55,0.00023424,2,"2025-07-16T10:52:56.553",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504526,1752663176564,"fUSD",-850.19,0.00023424,2,"2025-07-16T10:52:56.564",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504527,1752663176575,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:56.575",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504528,1752663176586,"fUSD",-3110.28,0.00023424,2,"2025-07-16T10:52:56.586",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504529,1752663176598,"fUSD",-802.2,0.00023424,2,"2025-07-16T10:52:56.598",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504530,1752663176609,"fUSD",-2098.67,0.00023424,2,"2025-07-16T10:52:56.609",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504531,1752663176620,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:56.620",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504532,1752663176631,"fUSD",-689.36,0.00023424,2,"2025-07-16T10:52:56.631",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504533,1752663176642,"fUSD",-2979.04,0.00023424,2,"2025-07-16T10:52:56.642",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504534,1752663176653,"fUSD",-358.45540259,0.00023424,2,"2025-07-16T10:52:56.653",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504535,1752663176665,"fUSD",-940.26,0.00023424,2,"2025-07-16T10:52:56.665",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504536,1752663176676,"fUSD",-752.81,0.00023424,2,"2025-07-16T10:52:56.676",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504537,1752663176687,"fUSD",-945.82,0.00023424,2,"2025-07-16T10:52:56.687",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504538,1752663176698,"fUSD",-1127.17,0.00023424,2,"2025-07-16T10:52:56.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504539,1752663176710,"fUSD",-461.28,0.00023424,2,"2025-07-16T10:52:56.710",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504540,1752663176721,"fUSD",-486.62,0.00023424,2,"2025-07-16T10:52:56.721",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504541,1752663176732,"fUSD",-390.01954876,0.00023424,2,"2025-07-16T10:52:56.732",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504542,1752663176743,"fUSD",-1080.52,0.00023424,2,"2025-07-16T10:52:56.743",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504543,1752663176754,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:56.754",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504544,1752663176767,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:56.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504545,1752663176780,"fUSD",-3049.9,0.00023424,2,"2025-07-16T10:52:56.780",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504546,1752663176792,"fUSD",-1920.84,0.00023424,2,"2025-07-16T10:52:56.792",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504547,1752663176803,"fUSD",-547.91,0.00023424,2,"2025-07-16T10:52:56.803",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504548,1752663176814,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:56.814",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504549,1752663176826,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:56.826",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504550,1752663176837,"fUSD",-1266.56,0.00023424,2,"2025-07-16T10:52:56.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504551,1752663176848,"fUSD",-1363.97,0.00023424,2,"2025-07-16T10:52:56.848",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504552,1752663176859,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:56.859",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504553,1752663176871,"fUSD",-1157.14,0.00023424,2,"2025-07-16T10:52:56.871",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504554,1752663176881,"fUSD",-963.24,0.00023424,2,"2025-07-16T10:52:56.881",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504555,1752663176893,"fUSD",-1152.83,0.00023424,2,"2025-07-16T10:52:56.893",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504556,1752663176903,"fUSD",-526.48,0.00023424,2,"2025-07-16T10:52:56.903",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504557,1752663176914,"fUSD",-2280.97,0.00023424,2,"2025-07-16T10:52:56.914",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504558,1752663176925,"fUSD",-2306.11,0.00023424,2,"2025-07-16T10:52:56.925",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504559,1752663176936,"fUSD",-658.25,0.00023424,2,"2025-07-16T10:52:56.936",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504560,1752663176946,"fUSD",-1495.62,0.00023424,2,"2025-07-16T10:52:56.946",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504561,1752663176958,"fUSD",-2249.33,0.00023424,2,"2025-07-16T10:52:56.958",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504562,1752663176969,"fUSD",-902.72,0.00023424,2,"2025-07-16T10:52:56.969",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504563,1752663176980,"fUSD",-498.87,0.00023424,2,"2025-07-16T10:52:56.980",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504564,1752663176991,"fUSD",-1741.37,0.00023424,2,"2025-07-16T10:52:56.991",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504565,1752663177002,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:57.002",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504566,1752663177013,"fUSD",-515.22,0.00023424,2,"2025-07-16T10:52:57.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504567,1752663177023,"fUSD",-1256.01,0.00023424,2,"2025-07-16T10:52:57.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504568,1752663177035,"fUSD",-730.45,0.00023424,2,"2025-07-16T10:52:57.035",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504569,1752663177046,"fUSD",-748.36,0.00023424,2,"2025-07-16T10:52:57.046",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504570,1752663177056,"fUSD",-889.78,0.00023424,2,"2025-07-16T10:52:57.056",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504571,1752663177067,"fUSD",-1213.76,0.00023424,2,"2025-07-16T10:52:57.067",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504572,1752663177078,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:57.078",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504573,1752663177090,"fUSD",-976.13,0.00023424,2,"2025-07-16T10:52:57.090",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504574,1752663177100,"fUSD",-595.0,0.00023424,2,"2025-07-16T10:52:57.100",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504575,1752663177111,"fUSD",-1393.74,0.00023424,2,"2025-07-16T10:52:57.111",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504576,1752663177123,"fUSD",-1803.46,0.00023424,2,"2025-07-16T10:52:57.123",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504577,1752663177134,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:57.134",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504578,1752663177145,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:57.145",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504579,1752663177155,"fUSD",-2622.24,0.00023424,2,"2025-07-16T10:52:57.155",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504580,1752663177166,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:57.166",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504581,1752663177178,"fUSD",-476.01,0.00023424,2,"2025-07-16T10:52:57.178",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504582,1752663177189,"fUSD",-2059.43,0.00023424,2,"2025-07-16T10:52:57.189",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504583,1752663177199,"fUSD",-2566.84,0.00023424,2,"2025-07-16T10:52:57.199",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504584,1752663177210,"fUSD",-567.34,0.00023424,2,"2025-07-16T10:52:57.210",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504585,1752663177223,"fUSD",-2711.83,0.00023424,2,"2025-07-16T10:52:57.223",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504586,1752663177235,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:57.235",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504587,1752663177246,"fUSD",-629.46,0.00023424,2,"2025-07-16T10:52:57.246",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504588,1752663177257,"fUSD",-1222.0,0.00023424,2,"2025-07-16T10:52:57.257",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504589,1752663177267,"fUSD",-1237.1,0.00023424,2,"2025-07-16T10:52:57.267",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504590,1752663177279,"fUSD",-2588.11,0.00023424,2,"2025-07-16T10:52:57.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504591,1752663177291,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:57.291",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504592,1752663177302,"fUSD",-1423.44,0.00023424,2,"2025-07-16T10:52:57.302",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504593,1752663177313,"fUSD",-2529.28,0.00023424,2,"2025-07-16T10:52:57.313",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504594,1752663177323,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:57.323",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504595,1752663177334,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:57.334",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504596,1752663177345,"fUSD",-499.91,0.00023424,2,"2025-07-16T10:52:57.345",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504597,1752663177356,"fUSD",-1539.06,0.00023424,2,"2025-07-16T10:52:57.356",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504598,1752663177367,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:57.367",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504599,1752663177378,"fUSD",-1099.63,0.00023424,2,"2025-07-16T10:52:57.378",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504600,1752663177389,"fUSD",-1405.9,0.00023424,2,"2025-07-16T10:52:57.389",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504601,1752663177400,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:57.400",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504602,1752663177411,"fUSD",-3553.18,0.00023424,2,"2025-07-16T10:52:57.411",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504603,1752663177422,"fUSD",-851.53,0.00023424,2,"2025-07-16T10:52:57.422",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504604,1752663177433,"fUSD",-782.81,0.00023424,2,"2025-07-16T10:52:57.433",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504605,1752663177444,"fUSD",-540.25,0.00023424,2,"2025-07-16T10:52:57.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504606,1752663177455,"fUSD",-1813.38,0.00023424,2,"2025-07-16T10:52:57.455",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504607,1752663177466,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:57.466",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504608,1752663177478,"fUSD",-3147.54,0.00023424,2,"2025-07-16T10:52:57.478",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504609,1752663177489,"fUSD",-1440.52,0.00023424,2,"2025-07-16T10:52:57.489",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504610,1752663177501,"fUSD",-859.58,0.00023424,2,"2025-07-16T10:52:57.501",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504611,1752663177511,"fUSD",-1141.87,0.00023424,2,"2025-07-16T10:52:57.511",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504612,1752663177522,"fUSD",-1810.64,0.00023424,2,"2025-07-16T10:52:57.522",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504613,1752663177533,"fUSD",-3032.38,0.00023424,2,"2025-07-16T10:52:57.533",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504614,1752663177543,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:57.543",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504615,1752663177554,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:57.554",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504616,1752663177564,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:57.564",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504617,1752663177575,"fUSD",-853.73,0.00023424,2,"2025-07-16T10:52:57.575",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504618,1752663177586,"fUSD",-496.87,0.00023424,2,"2025-07-16T10:52:57.586",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504619,1752663177596,"fUSD",-525.43,0.00023424,2,"2025-07-16T10:52:57.596",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504620,1752663177607,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:57.607",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504621,1752663177618,"fUSD",-2023.67,0.00023424,2,"2025-07-16T10:52:57.618",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504622,1752663177629,"fUSD",-1417.02,0.00023424,2,"2025-07-16T10:52:57.629",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504623,1752663177639,"fUSD",-2884.5,0.00023424,2,"2025-07-16T10:52:57.639",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504624,1752663177650,"fUSD",-153.228134,0.00023424,2,"2025-07-16T10:52:57.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504625,1752663177661,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:57.661",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504626,1752663177672,"fUSD",-3089.316035,0.00023424,2,"2025-07-16T10:52:57.672",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504627,1752663177683,"fUSD",-645.68,0.00023424,2,"2025-07-16T10:52:57.683",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504628,1752663177695,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:57.695",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504629,1752663177706,"fUSD",-2243.27,0.00023424,2,"2025-07-16T10:52:57.706",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504630,1752663177717,"fUSD",-3447.716716,0.00023424,2,"2025-07-16T10:52:57.717",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504631,1752663177728,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:57.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504632,1752663177739,"fUSD",-1160.26,0.00023424,2,"2025-07-16T10:52:57.739",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504633,1752663177750,"fUSD",-1094.15,0.00023424,2,"2025-07-16T10:52:57.750",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504634,1752663177760,"fUSD",-1128.01,0.00023424,2,"2025-07-16T10:52:57.760",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504635,1752663177771,"fUSD",-465.62,0.00023424,2,"2025-07-16T10:52:57.771",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504636,1752663177782,"fUSD",-730.18,0.00023424,2,"2025-07-16T10:52:57.782",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504637,1752663177793,"fUSD",-3424.477153,0.00023424,2,"2025-07-16T10:52:57.793",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504638,1752663177805,"fUSD",-1203.47,0.00023424,2,"2025-07-16T10:52:57.805",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504639,1752663177815,"fUSD",-642.34,0.00023424,2,"2025-07-16T10:52:57.815",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504640,1752663177826,"fUSD",-1314.79,0.00023424,2,"2025-07-16T10:52:57.826",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504641,1752663177838,"fUSD",-1198.89,0.00023424,2,"2025-07-16T10:52:57.838",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504642,1752663177849,"fUSD",-887.6,0.00023424,2,"2025-07-16T10:52:57.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504643,1752663177860,"fUSD",-1132.15,0.00023424,2,"2025-07-16T10:52:57.860",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504644,1752663177871,"fUSD",-1011.16,0.00023424,2,"2025-07-16T10:52:57.871",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504645,1752663177882,"fUSD",-903.29,0.00023424,2,"2025-07-16T10:52:57.882",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504646,1752663177894,"fUSD",-410.24248824,0.00023424,2,"2025-07-16T10:52:57.894",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504647,1752663177905,"fUSD",-2880.76,0.00023424,2,"2025-07-16T10:52:57.905",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504648,1752663177916,"fUSD",-994.92,0.00023424,2,"2025-07-16T10:52:57.916",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504649,1752663177927,"fUSD",-1024.12,0.00023424,2,"2025-07-16T10:52:57.927",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504650,1752663177938,"fUSD",-442.69006323,0.00023424,2,"2025-07-16T10:52:57.938",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504651,1752663177950,"fUSD",-684.79,0.00023424,2,"2025-07-16T10:52:57.950",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504652,1752663177961,"fUSD",-1863.81,0.00023424,2,"2025-07-16T10:52:57.961",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504653,1752663177971,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:57.971",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504654,1752663177982,"fUSD",-1858.32,0.00023424,2,"2025-07-16T10:52:57.982",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504655,1752663177993,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:57.993",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504656,1752663178005,"fUSD",-3055.14,0.00023424,2,"2025-07-16T10:52:58.005",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504657,1752663178016,"fUSD",-570.24,0.00023424,2,"2025-07-16T10:52:58.016",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504658,1752663178026,"fUSD",-612.03,0.00023424,2,"2025-07-16T10:52:58.026",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504659,1752663178037,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:58.037",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504660,1752663178048,"fUSD",-3225.29,0.00023424,2,"2025-07-16T10:52:58.048",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504661,1752663178060,"fUSD",-1452.54,0.00023424,2,"2025-07-16T10:52:58.060",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504662,1752663178072,"fUSD",-799.53,0.00023424,2,"2025-07-16T10:52:58.072",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504663,1752663178084,"fUSD",-708.79,0.00023424,2,"2025-07-16T10:52:58.084",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504664,1752663178095,"fUSD",-967.0,0.00023424,2,"2025-07-16T10:52:58.095",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504665,1752663178106,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:58.106",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504666,1752663178117,"fUSD",-2151.45,0.00023424,2,"2025-07-16T10:52:58.117",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504667,1752663178128,"fUSD",-909.92,0.00023424,2,"2025-07-16T10:52:58.128",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504668,1752663178139,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:58.139",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504669,1752663178150,"fUSD",-574.66,0.00023424,2,"2025-07-16T10:52:58.150",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504670,1752663178161,"fUSD",-18257.49,0.00023424,2,"2025-07-16T10:52:58.161",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504671,1752663178172,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:58.172",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504672,1752663178183,"fUSD",-1366.55,0.00023424,2,"2025-07-16T10:52:58.183",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504673,1752663178195,"fUSD",-2712.48,0.00023424,2,"2025-07-16T10:52:58.195",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504674,1752663178206,"fUSD",-1243.92,0.00023424,2,"2025-07-16T10:52:58.206",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504675,1752663178219,"fUSD",-4396.18,0.00023424,2,"2025-07-16T10:52:58.219",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504676,1752663178230,"fUSD",-530.09,0.00023424,2,"2025-07-16T10:52:58.230",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504677,1752663178241,"fUSD",-5268.98,0.00023424,2,"2025-07-16T10:52:58.241",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504678,1752663178252,"fUSD",-661.22,0.00023424,2,"2025-07-16T10:52:58.252",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504679,1752663178263,"fUSD",-558.0,0.00023424,2,"2025-07-16T10:52:58.263",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504680,1752663178274,"fUSD",-1950.3,0.00023424,2,"2025-07-16T10:52:58.274",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504681,1752663178286,"fUSD",-802.89,0.00023424,2,"2025-07-16T10:52:58.286",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504682,1752663178298,"fUSD",-1009.57,0.00023424,2,"2025-07-16T10:52:58.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504683,1752663178309,"fUSD",-548.97,0.00023424,2,"2025-07-16T10:52:58.309",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504684,1752663178320,"fUSD",-806.79,0.00023424,2,"2025-07-16T10:52:58.320",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504685,1752663178331,"fUSD",-1016.81,0.00023424,2,"2025-07-16T10:52:58.331",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504686,1752663178342,"fUSD",-423.76939076,0.00023424,2,"2025-07-16T10:52:58.342",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504687,1752663178353,"fUSD",-716.51,0.00023424,2,"2025-07-16T10:52:58.353",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504688,1752663178365,"fUSD",-1807.77,0.00023424,2,"2025-07-16T10:52:58.365",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504689,1752663178376,"fUSD",-3401.52,0.00023424,2,"2025-07-16T10:52:58.376",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504690,1752663178388,"fUSD",-450.26764677,0.00023424,2,"2025-07-16T10:52:58.388",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504691,1752663178399,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:58.399",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504692,1752663178410,"fUSD",-1577.99,0.00023424,2,"2025-07-16T10:52:58.410",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504693,1752663178421,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:58.421",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504694,1752663178431,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:58.431",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504695,1752663178443,"fUSD",-1090.35,0.00023424,2,"2025-07-16T10:52:58.443",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504696,1752663178454,"fUSD",-2180.23,0.00023424,2,"2025-07-16T10:52:58.454",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504697,1752663178464,"fUSD",-993.34,0.00023424,2,"2025-07-16T10:52:58.464",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504698,1752663178474,"fUSD",-2435.35,0.00023424,2,"2025-07-16T10:52:58.474",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504699,1752663178486,"fUSD",-9495.76,0.00023424,2,"2025-07-16T10:52:58.486",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504700,1752663178497,"fUSD",-6460.58,0.00023424,2,"2025-07-16T10:52:58.497",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504701,1752663178508,"fUSD",-932.03,0.00023424,2,"2025-07-16T10:52:58.508",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504702,1752663178518,"fUSD",-2366.57,0.00023424,2,"2025-07-16T10:52:58.518",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504703,1752663178529,"fUSD",-635.82,0.00023424,2,"2025-07-16T10:52:58.529",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504704,1752663178539,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:58.539",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504705,1752663178550,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:58.550",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504706,1752663178560,"fUSD",-1384.4,0.00023424,2,"2025-07-16T10:52:58.560",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504707,1752663178571,"fUSD",-2004.78,0.00023424,2,"2025-07-16T10:52:58.571",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504708,1752663178582,"fUSD",-1405.03,0.00023424,2,"2025-07-16T10:52:58.582",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504709,1752663178593,"fUSD",-3219.3,0.00023424,2,"2025-07-16T10:52:58.593",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504710,1752663178603,"fUSD",-689.97,0.00023424,2,"2025-07-16T10:52:58.603",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504711,1752663178614,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:58.614",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504712,1752663178625,"fUSD",-660.19,0.00023424,2,"2025-07-16T10:52:58.625",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504713,1752663178635,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:58.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504714,1752663178646,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:58.646",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504715,1752663178656,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:58.656",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504716,1752663178667,"fUSD",-4073.22,0.00023424,2,"2025-07-16T10:52:58.667",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504717,1752663178678,"fUSD",-829.45,0.00023424,2,"2025-07-16T10:52:58.678",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504718,1752663178689,"fUSD",-1482.8,0.00023424,2,"2025-07-16T10:52:58.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504719,1752663178700,"fUSD",-1224.36,0.00023424,2,"2025-07-16T10:52:58.700",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504720,1752663178711,"fUSD",-1186.85,0.00023424,2,"2025-07-16T10:52:58.711",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504721,1752663178722,"fUSD",-1846.22,0.00023424,2,"2025-07-16T10:52:58.722",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504722,1752663178735,"fUSD",-2508.45,0.00023424,2,"2025-07-16T10:52:58.735",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504723,1752663178746,"fUSD",-605.83,0.00023424,2,"2025-07-16T10:52:58.746",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504724,1752663178758,"fUSD",-1023.53,0.00023424,2,"2025-07-16T10:52:58.758",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504725,1752663178770,"fUSD",-571.95,0.00023424,2,"2025-07-16T10:52:58.770",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504726,1752663178782,"fUSD",-2046.51,0.00023424,2,"2025-07-16T10:52:58.782",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504727,1752663178793,"fUSD",-5496.82,0.00023424,2,"2025-07-16T10:52:58.793",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504728,1752663178804,"fUSD",-845.91,0.00023424,2,"2025-07-16T10:52:58.804",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504729,1752663178814,"fUSD",-1729.36,0.00023424,2,"2025-07-16T10:52:58.814",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504730,1752663178825,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:58.825",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504731,1752663178835,"fUSD",-1153.38,0.00023424,2,"2025-07-16T10:52:58.835",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504732,1752663178846,"fUSD",-1471.4,0.00023424,2,"2025-07-16T10:52:58.846",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504733,1752663178859,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:58.859",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504734,1752663178870,"fUSD",-25686.63,0.00023424,2,"2025-07-16T10:52:58.870",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504735,1752663178882,"fUSD",-2265.87,0.00023424,2,"2025-07-16T10:52:58.882",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504736,1752663178894,"fUSD",-1804.24,0.00023424,2,"2025-07-16T10:52:58.894",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504737,1752663178905,"fUSD",-801.55,0.00023424,2,"2025-07-16T10:52:58.905",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504738,1752663178917,"fUSD",-667.91,0.00023424,2,"2025-07-16T10:52:58.917",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504739,1752663179243,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:59.243",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504740,1752663179267,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:59.267",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504741,1752663179276,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:59.276",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504742,1752663179286,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:59.286",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504743,1752663179298,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:59.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504744,1752663179307,"fUSD",-720.01,0.00023424,2,"2025-07-16T10:52:59.307",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504745,1752663179318,"fUSD",-912.12,0.00023424,2,"2025-07-16T10:52:59.318",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504746,1752663179327,"fUSD",-2378.43,0.00023424,2,"2025-07-16T10:52:59.327",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504747,1752663179337,"fUSD",-1488.97,0.00023424,2,"2025-07-16T10:52:59.337",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504748,1752663179347,"fUSD",-693.6,0.00023424,2,"2025-07-16T10:52:59.347",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504749,1752663179357,"fUSD",-568.78,0.00023424,2,"2025-07-16T10:52:59.357",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504750,1752663179367,"fUSD",-2336.76,0.00023424,2,"2025-07-16T10:52:59.367",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504751,1752663179377,"fUSD",-1662.59,0.00023424,2,"2025-07-16T10:52:59.377",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504752,1752663179387,"fUSD",-834.17,0.00023424,2,"2025-07-16T10:52:59.387",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504753,1752663179397,"fUSD",-3608.17,0.00023424,2,"2025-07-16T10:52:59.397",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504754,1752663179407,"fUSD",-578.22,0.00023424,2,"2025-07-16T10:52:59.407",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504755,1752663179417,"fUSD",-465.11,0.00023424,2,"2025-07-16T10:52:59.417",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504756,1752663179428,"fUSD",-590.67,0.00023424,2,"2025-07-16T10:52:59.428",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504757,1752663179439,"fUSD",-1551.69,0.00023424,2,"2025-07-16T10:52:59.439",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504758,1752663179448,"fUSD",-722.56,0.00023424,2,"2025-07-16T10:52:59.448",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504759,1752663179458,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:59.458",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504760,1752663179468,"fUSD",-468.55,0.00023424,2,"2025-07-16T10:52:59.468",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504761,1752663179478,"fUSD",-4023.17,0.00023424,2,"2025-07-16T10:52:59.478",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504762,1752663179488,"fUSD",-517.03,0.00023424,2,"2025-07-16T10:52:59.488",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504763,1752663179498,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:59.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504764,1752663179508,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:59.508",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504765,1752663179517,"fUSD",-3644.36,0.00023424,2,"2025-07-16T10:52:59.517",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504766,1752663179526,"fUSD",-546.65,0.00023424,2,"2025-07-16T10:52:59.526",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504767,1752663179536,"fUSD",-4710.56,0.00023424,2,"2025-07-16T10:52:59.536",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504768,1752663179547,"fUSD",-1375.33,0.00023424,2,"2025-07-16T10:52:59.547",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504769,1752663179556,"fUSD",-3437.5,0.00023424,2,"2025-07-16T10:52:59.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504770,1752663179566,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:59.566",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504771,1752663179576,"fUSD",-1086.94,0.00023424,2,"2025-07-16T10:52:59.576",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504772,1752663179586,"fUSD",-1882.13,0.00023424,2,"2025-07-16T10:52:59.586",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504773,1752663179596,"fUSD",-533.59,0.00023424,2,"2025-07-16T10:52:59.596",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504774,1752663179607,"fUSD",-819.82,0.00023424,2,"2025-07-16T10:52:59.607",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504775,1752663179617,"fUSD",-846.81,0.00023424,2,"2025-07-16T10:52:59.617",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504776,1752663179627,"fUSD",-10473.68,0.00023424,2,"2025-07-16T10:52:59.627",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504777,1752663179636,"fUSD",-956.97,0.00023424,2,"2025-07-16T10:52:59.636",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504778,1752663179646,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:59.646",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504779,1752663179656,"fUSD",-1075.31,0.00023424,2,"2025-07-16T10:52:59.656",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504780,1752663179668,"fUSD",-10262.44,0.00023424,2,"2025-07-16T10:52:59.668",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504781,1752663179678,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:59.678",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504782,1752663179688,"fUSD",-927.79,0.00023424,2,"2025-07-16T10:52:59.688",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504783,1752663179698,"fUSD",-9009.22,0.00023424,2,"2025-07-16T10:52:59.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504784,1752663179708,"fUSD",-7641.39,0.00023424,2,"2025-07-16T10:52:59.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504785,1752663179718,"fUSD",-1305.47,0.00023424,2,"2025-07-16T10:52:59.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504786,1752663179727,"fUSD",-6402.79,0.00023424,2,"2025-07-16T10:52:59.727",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504787,1752663179737,"fUSD",-999.84,0.00023424,2,"2025-07-16T10:52:59.737",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504788,1752663179747,"fUSD",-1048.05,0.00023424,2,"2025-07-16T10:52:59.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504789,1752663179756,"fUSD",-1145.26,0.00023424,2,"2025-07-16T10:52:59.756",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504790,1752663179766,"fUSD",-7522.89,0.00023424,2,"2025-07-16T10:52:59.766",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504791,1752663179776,"fUSD",-1085.51,0.00023424,2,"2025-07-16T10:52:59.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504792,1752663179786,"fUSD",-985.55,0.00023424,2,"2025-07-16T10:52:59.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504793,1752663179796,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:59.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504794,1752663179805,"fUSD",-7023.53,0.00023424,2,"2025-07-16T10:52:59.805",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504795,1752663179815,"fUSD",-1618.81,0.00023424,2,"2025-07-16T10:52:59.815",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504796,1752663179826,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:59.826",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504797,1752663179837,"fUSD",-699.45,0.00023424,2,"2025-07-16T10:52:59.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504798,1752663179846,"fUSD",-4907.65,0.00023424,2,"2025-07-16T10:52:59.846",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504799,1752663179856,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:59.856",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504800,1752663179867,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:59.867",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504801,1752663179877,"fUSD",-4103.12,0.00023424,2,"2025-07-16T10:52:59.877",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504802,1752663179887,"fUSD",-587.29,0.00023424,2,"2025-07-16T10:52:59.887",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504803,1752663179897,"fUSD",-1101.08,0.00023424,2,"2025-07-16T10:52:59.897",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504804,1752663179907,"fUSD",-2334.85,0.00023424,2,"2025-07-16T10:52:59.907",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504805,1752663179917,"fUSD",-1300.92,0.00023424,2,"2025-07-16T10:52:59.917",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504806,1752663179928,"fUSD",-1839.74,0.00023424,2,"2025-07-16T10:52:59.928",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504807,1752663179938,"fUSD",-7022.82,0.00023424,2,"2025-07-16T10:52:59.938",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504808,1752663179948,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:59.948",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504809,1752663179959,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:59.959",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504810,1752663179968,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:59.968",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504811,1752663179978,"fUSD",-805.39,0.00023424,2,"2025-07-16T10:52:59.978",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504812,1752663179988,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:52:59.988",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504813,1752663180001,"fUSD",-574.7,0.00023424,2,"2025-07-16T10:53:00.001",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504814,1752663180011,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:53:00.011",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504815,1752663180021,"fUSD",-4783.75,0.00023424,2,"2025-07-16T10:53:00.021",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504816,1752663180032,"fUSD",-11831.05,0.00023424,2,"2025-07-16T10:53:00.032",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504817,1752663180042,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:53:00.042",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504818,1752663180053,"fUSD",-2063.66,0.00023424,2,"2025-07-16T10:53:00.053",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504819,1752663180063,"fUSD",-12650.62,0.00023424,2,"2025-07-16T10:53:00.063",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504820,1752663180074,"fUSD",-787.25,0.00023424,2,"2025-07-16T10:53:00.074",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504821,1752663180084,"fUSD",-641.88,0.00023424,2,"2025-07-16T10:53:00.084",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504822,1752663180094,"fUSD",-1721.09,0.00023424,2,"2025-07-16T10:53:00.094",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504823,1752663180104,"fUSD",-609.0,0.00023424,2,"2025-07-16T10:53:00.104",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504824,1752663180115,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:53:00.115",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504825,1752663180125,"fUSD",-5175.99,0.00023424,2,"2025-07-16T10:53:00.125",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504826,1752663180135,"fUSD",-2321.93,0.00023424,2,"2025-07-16T10:53:00.135",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504827,1752663180145,"fUSD",-1046.05,0.00023424,2,"2025-07-16T10:53:00.145",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504828,1752663180155,"fUSD",-2399.4,0.00023424,2,"2025-07-16T10:53:00.155",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504829,1752663180164,"fUSD",-1196.04,0.00023424,2,"2025-07-16T10:53:00.164",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504830,1752663180174,"fUSD",-5256.36,0.00023424,2,"2025-07-16T10:53:00.174",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504831,1752663180183,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:53:00.183",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504832,1752663180193,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:53:00.193",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504833,1752663180203,"fUSD",-1199.05,0.00023424,2,"2025-07-16T10:53:00.203",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504834,1752663180213,"fUSD",-570.67,0.00023424,2,"2025-07-16T10:53:00.213",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504835,1752663180227,"fUSD",-1873.93,0.00023424,2,"2025-07-16T10:53:00.227",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504836,1752663180236,"fUSD",-608.82,0.00023424,2,"2025-07-16T10:53:00.236",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504837,1752663180249,"fUSD",-6048.28,0.00023424,2,"2025-07-16T10:53:00.249",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504838,1752663180261,"fUSD",-647.56,0.00023424,2,"2025-07-16T10:53:00.261",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504839,1752663180271,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:53:00.271",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504840,1752663180282,"fUSD",-25853.72,0.00023424,2,"2025-07-16T10:53:00.282",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504841,1752663180293,"fUSD",-3826.55,0.00023424,2,"2025-07-16T10:53:00.293",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504842,1752663180304,"fUSD",-679.82,0.00023424,2,"2025-07-16T10:53:00.304",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504843,1752663180314,"fUSD",-4984.48,0.00023424,2,"2025-07-16T10:53:00.314",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504844,1752663180324,"fUSD",-644.0,0.00023424,2,"2025-07-16T10:53:00.324",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504845,1752663180334,"fUSD",-1010.1,0.00023424,2,"2025-07-16T10:53:00.334",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504846,1752663180344,"fUSD",-587.74,0.00023424,2,"2025-07-16T10:53:00.344",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504847,1752663180354,"fUSD",-1216.26,0.00023424,2,"2025-07-16T10:53:00.354",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504848,1752663180364,"fUSD",-2657.96,0.00023424,2,"2025-07-16T10:53:00.364",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504849,1752663180374,"fUSD",-2675.67,0.00023424,2,"2025-07-16T10:53:00.374",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504850,1752663180384,"fUSD",-2707.25,0.00023424,2,"2025-07-16T10:53:00.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504851,1752663180394,"fUSD",-1531.63,0.00023424,2,"2025-07-16T10:53:00.394",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504852,1752663180405,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:53:00.405",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504853,1752663180415,"fUSD",-807.97,0.00023424,2,"2025-07-16T10:53:00.415",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504854,1752663180424,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:53:00.424",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504855,1752663180434,"fUSD",-2892.99,0.00023424,2,"2025-07-16T10:53:00.434",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504856,1752663180444,"fUSD",-10398.73,0.00023424,2,"2025-07-16T10:53:00.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504857,1752663180454,"fUSD",-3663.1,0.00023424,2,"2025-07-16T10:53:00.454",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504858,1752663180464,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:53:00.464",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504859,1752663180474,"fUSD",-6155.9,0.00023424,2,"2025-07-16T10:53:00.474",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504860,1752663180484,"fUSD",-2417.79,0.00023424,2,"2025-07-16T10:53:00.484",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504861,1752663180496,"fUSD",-783.37,0.00023424,2,"2025-07-16T10:53:00.496",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504862,1752663180506,"fUSD",-1645.27,0.00023424,2,"2025-07-16T10:53:00.506",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504863,1752663180516,"fUSD",-5760.76,0.00023424,2,"2025-07-16T10:53:00.516",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504864,1752663180527,"fUSD",-1156.71,0.00023424,2,"2025-07-16T10:53:00.527",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504865,1752663180539,"fUSD",-2977.53,0.00023424,2,"2025-07-16T10:53:00.539",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504866,1752663180550,"fUSD",-4994.77,0.00023424,2,"2025-07-16T10:53:00.550",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504867,1752663180562,"fUSD",-2707.06,0.00023424,2,"2025-07-16T10:53:00.562",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504868,1752663180573,"fUSD",-828.48,0.00023424,2,"2025-07-16T10:53:00.573",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504869,1752663180583,"fUSD",-1737.41,0.00023424,2,"2025-07-16T10:53:00.583",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504870,1752663180594,"fUSD",-1860.1,0.00023424,2,"2025-07-16T10:53:00.594",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504871,1752663180604,"fUSD",-618.42,0.00023424,2,"2025-07-16T10:53:00.604",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504872,1752663180613,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:53:00.613",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504873,1752663180623,"fUSD",-697.34,0.00023424,2,"2025-07-16T10:53:00.623",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504874,1752663180633,"fUSD",-3082.79,0.00023424,2,"2025-07-16T10:53:00.633",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504875,1752663180643,"fUSD",-221.44009648,0.00023424,2,"2025-07-16T10:53:00.643",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504876,1752663180652,"fUSD",-763.37,0.00023424,2,"2025-07-16T10:53:00.652",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504877,1752663180662,"fUSD",-5360.04,0.00023424,2,"2025-07-16T10:53:00.662",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504878,1752663180674,"fUSD",-1544.88,0.00023424,2,"2025-07-16T10:53:00.674",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504879,1752663180688,"fUSD",-532.67,0.00023424,2,"2025-07-16T10:53:00.688",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504880,1752663180698,"fUSD",-566.67,0.00023424,2,"2025-07-16T10:53:00.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504881,1752663180707,"fUSD",-1351.27,0.00023424,2,"2025-07-16T10:53:00.707",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504882,1752663180717,"fUSD",-1854.73,0.00023424,2,"2025-07-16T10:53:00.717",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504883,1752663180726,"fUSD",-6960.91,0.00023424,2,"2025-07-16T10:53:00.726",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504884,1752663180736,"fUSD",-1871.79,0.00023424,2,"2025-07-16T10:53:00.736",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504885,1752663180748,"fUSD",-498.31,0.00023424,2,"2025-07-16T10:53:00.748",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504886,1752663180757,"fUSD",-935.71,0.00023424,2,"2025-07-16T10:53:00.757",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504887,1752663180767,"fUSD",-1354.22,0.00023424,2,"2025-07-16T10:53:00.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504888,1752663180777,"fUSD",-1210.46,0.00023424,2,"2025-07-16T10:53:00.777",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504889,1752663180787,"fUSD",-647.88,0.00023424,2,"2025-07-16T10:53:00.787",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504890,1752663180797,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:53:00.797",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504891,1752663180806,"fUSD",-3727.42,0.00023424,2,"2025-07-16T10:53:00.806",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504892,1752663180816,"fUSD",-4520.63,0.00023424,2,"2025-07-16T10:53:00.816",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504893,1752663180826,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:53:00.826",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504894,1752663180835,"fUSD",-544.05,0.00023424,2,"2025-07-16T10:53:00.835",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504895,1752663180845,"fUSD",-1562.68,0.00023424,2,"2025-07-16T10:53:00.845",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504896,1752663180855,"fUSD",-1807.76,0.00023424,2,"2025-07-16T10:53:00.855",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504897,1752663180864,"fUSD",-804.49,0.00023424,2,"2025-07-16T10:53:00.864",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504898,1752663180875,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:53:00.875",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504899,1752663180885,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:53:00.885",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504900,1752663180895,"fUSD",-1674.69,0.00023424,2,"2025-07-16T10:53:00.895",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504901,1752663180905,"fUSD",-2967.28,0.00023424,2,"2025-07-16T10:53:00.905",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504902,1752663180915,"fUSD",-619.88,0.00023424,2,"2025-07-16T10:53:00.915",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504903,1752663180925,"fUSD",-511.62945529,0.00023424,2,"2025-07-16T10:53:00.925",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504904,1752663180935,"fUSD",-1331.59,0.00023424,2,"2025-07-16T10:53:00.935",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504905,1752663180944,"fUSD",-4930.79,0.00023424,2,"2025-07-16T10:53:00.944",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504906,1752663180954,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:53:00.954",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504907,1752663180964,"fUSD",-1756.27,0.00023424,2,"2025-07-16T10:53:00.964",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504908,1752663180974,"fUSD",-2884.75,0.00023424,2,"2025-07-16T10:53:00.974",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504909,1752663180986,"fUSD",-1372.2,0.00023424,2,"2025-07-16T10:53:00.986",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504910,1752663180996,"fUSD",-3471.77,0.00023424,2,"2025-07-16T10:53:00.996",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504911,1752663181006,"fUSD",-4338.23,0.00023424,2,"2025-07-16T10:53:01.006",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504912,1752663181016,"fUSD",-1048.9,0.00023424,2,"2025-07-16T10:53:01.016",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504913,1752663181026,"fUSD",-1304.13,0.00023424,2,"2025-07-16T10:53:01.026",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504914,1752663181036,"fUSD",-2952.62,0.00023424,2,"2025-07-16T10:53:01.036",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504915,1752663181045,"fUSD",-861.69,0.00023424,2,"2025-07-16T10:53:01.045",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504916,1752663181056,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:53:01.056",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504917,1752663181066,"fUSD",-771.65,0.00023424,2,"2025-07-16T10:53:01.066",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504918,1752663181076,"fUSD",-5916.53,0.00023424,2,"2025-07-16T10:53:01.076",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504919,1752663181086,"fUSD",-2011.92,0.00023424,2,"2025-07-16T10:53:01.086",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504920,1752663181095,"fUSD",-589.94,0.00023424,2,"2025-07-16T10:53:01.095",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504921,1752663181105,"fUSD",-469.09,0.00023424,2,"2025-07-16T10:53:01.105",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504922,1752663181115,"fUSD",-18520.14,0.00023424,2,"2025-07-16T10:53:01.115",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504923,1752663181125,"fUSD",-1267.95,0.00023424,2,"2025-07-16T10:53:01.125",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504924,1752663181135,"fUSD",-1896.91,0.00023424,2,"2025-07-16T10:53:01.135",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504925,1752663181144,"fUSD",-6378.4,0.00023424,2,"2025-07-16T10:53:01.144",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504926,1752663181154,"fUSD",-624.77,0.00023424,2,"2025-07-16T10:53:01.154",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504927,1752663181164,"fUSD",-6594.98,0.00023424,2,"2025-07-16T10:53:01.164",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504928,1752663181173,"fUSD",-4665.3,0.00023424,2,"2025-07-16T10:53:01.173",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504929,1752663181183,"fUSD",-1113.8,0.00023424,2,"2025-07-16T10:53:01.183",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504930,1752663181193,"fUSD",-9546.24,0.00023424,2,"2025-07-16T10:53:01.193",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504931,1752663181203,"fUSD",-4540.32,0.00023424,2,"2025-07-16T10:53:01.203",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504932,1752663181213,"fUSD",-575.28,0.00023424,2,"2025-07-16T10:53:01.213",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504933,1752663181225,"fUSD",-1746.59,0.00023424,2,"2025-07-16T10:53:01.225",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504934,1752663181235,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:53:01.235",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504935,1752663181245,"fUSD",-2605.38,0.00023424,2,"2025-07-16T10:53:01.245",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504936,1752663181255,"fUSD",-484.92,0.00023424,2,"2025-07-16T10:53:01.255",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504937,1752663181265,"fUSD",-4658.6,0.00023424,2,"2025-07-16T10:53:01.265",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504938,1752663181275,"fUSD",-2501.59,0.00023424,2,"2025-07-16T10:53:01.275",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504939,1752663181284,"fUSD",-570.76,0.00023424,2,"2025-07-16T10:53:01.284",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504940,1752663181295,"fUSD",-2763.84,0.00023424,2,"2025-07-16T10:53:01.295",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504941,1752663181306,"fUSD",-7774.07,0.00023424,2,"2025-07-16T10:53:01.306",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504942,1752663181316,"fUSD",-5927.89,0.00023424,2,"2025-07-16T10:53:01.316",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504943,1752663181326,"fUSD",-3322.94,0.00023424,2,"2025-07-16T10:53:01.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504944,1752663181336,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:53:01.336",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504945,1752663181346,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:53:01.346",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504946,1752663181356,"fUSD",-16963.12,0.00023424,2,"2025-07-16T10:53:01.356",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504947,1752663181365,"fUSD",-1367.25,0.00023424,2,"2025-07-16T10:53:01.365",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504948,1752663181374,"fUSD",-7494.33,0.00023424,2,"2025-07-16T10:53:01.374",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504949,1752663181385,"fUSD",-2065.11,0.00023424,2,"2025-07-16T10:53:01.385",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504950,1752663181395,"fUSD",-5953.02,0.00023424,2,"2025-07-16T10:53:01.395",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504951,1752663181404,"fUSD",-3212.42,0.00023424,2,"2025-07-16T10:53:01.404",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504952,1752663181414,"fUSD",-21344.53,0.00023424,2,"2025-07-16T10:53:01.414",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504953,1752663181424,"fUSD",-1014.23,0.00023424,2,"2025-07-16T10:53:01.424",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504954,1752663181434,"fUSD",-5650.16,0.00023424,2,"2025-07-16T10:53:01.434",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504955,1752663181444,"fUSD",-476.32,0.00023424,2,"2025-07-16T10:53:01.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504956,1752663181454,"fUSD",-2587.67,0.00023424,2,"2025-07-16T10:53:01.454",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504957,1752663181463,"fUSD",-5415.43,0.00023424,2,"2025-07-16T10:53:01.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504958,1752663181473,"fUSD",-4486.27,0.00023424,2,"2025-07-16T10:53:01.473",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504959,1752663181483,"fUSD",-1011.46,0.00023424,2,"2025-07-16T10:53:01.483",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504960,1752663181493,"fUSD",-635.25,0.00023424,2,"2025-07-16T10:53:01.493",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504961,1752663181503,"fUSD",-1538.9,0.00023424,2,"2025-07-16T10:53:01.503",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504962,1752663181513,"fUSD",-2685.11,0.00023424,2,"2025-07-16T10:53:01.513",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504963,1752663181523,"fUSD",-2744.51,0.00023424,2,"2025-07-16T10:53:01.523",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504964,1752663181533,"fUSD",-1047.77,0.00023424,2,"2025-07-16T10:53:01.533",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504965,1752663181542,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:53:01.542",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504966,1752663181552,"fUSD",-802.61,0.00023424,2,"2025-07-16T10:53:01.552",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504967,1752663181561,"fUSD",-1189.82,0.00023424,2,"2025-07-16T10:53:01.561",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504968,1752663181571,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:53:01.571",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504969,1752663181579,"fUSD",-573.37,0.00023424,2,"2025-07-16T10:53:01.579",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504970,1752663181590,"fUSD",-5279.75,0.00023424,2,"2025-07-16T10:53:01.590",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504971,1752663181602,"fUSD",-1356.57,0.00023424,2,"2025-07-16T10:53:01.602",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504972,1752663181611,"fUSD",-8020.77,0.00023424,2,"2025-07-16T10:53:01.611",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504973,1752663181621,"fUSD",-1204.94,0.00023424,2,"2025-07-16T10:53:01.621",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504974,1752663181630,"fUSD",-32484.29,0.00023424,2,"2025-07-16T10:53:01.630",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504975,1752663181641,"fUSD",-676.02,0.00023424,2,"2025-07-16T10:53:01.641",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504976,1752663181651,"fUSD",-3572.47,0.00023424,2,"2025-07-16T10:53:01.651",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504977,1752663181663,"fUSD",-1007.81,0.00023424,2,"2025-07-16T10:53:01.663",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504978,1752663181784,"fUSD",-504.66,0.00023424,2,"2025-07-16T10:53:01.784",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504979,1752663181793,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:53:01.793",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504980,1752663181803,"fUSD",-278.62872484,0.00023424,2,"2025-07-16T10:53:01.803",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504981,1752663181813,"fUSD",-1061.14,0.00023424,2,"2025-07-16T10:53:01.813",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504982,1752663181823,"fUSD",-19195.94,0.00023424,2,"2025-07-16T10:53:01.823",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504983,1752663181832,"fUSD",-684.08,0.00023424,2,"2025-07-16T10:53:01.832",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504984,1752663181842,"fUSD",-3262.8,0.00023424,2,"2025-07-16T10:53:01.842",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504985,1752663181852,"fUSD",-612.3,0.00023424,2,"2025-07-16T10:53:01.852",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504986,1752663181862,"fUSD",-1225.77,0.00023424,2,"2025-07-16T10:53:01.862",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504987,1752663181873,"fUSD",-1692.42,0.00023424,2,"2025-07-16T10:53:01.873",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504988,1752663181884,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:53:01.884",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504989,1752663181895,"fUSD",-3566.5,0.00023424,2,"2025-07-16T10:53:01.895",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504990,1752663181905,"fUSD",-14730.83,0.00023424,2,"2025-07-16T10:53:01.905",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504991,1752663181915,"fUSD",-22442.02,0.00023424,2,"2025-07-16T10:53:01.915",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504992,1752663181924,"fUSD",-628.29,0.00023424,2,"2025-07-16T10:53:01.924",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504993,1752663181935,"fUSD",-3509.68,0.00023424,2,"2025-07-16T10:53:01.935",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504994,1752663181945,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:53:01.945",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504995,1752663181955,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:53:01.955",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504996,1752663181965,"fUSD",-686.39,0.00023424,2,"2025-07-16T10:53:01.965",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504997,1752663181975,"fUSD",-1807.34,0.00023424,2,"2025-07-16T10:53:01.975",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504998,1752663181986,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:53:01.986",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504999,1752663181997,"fUSD",-5682.68,0.00023424,2,"2025-07-16T10:53:01.997",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505000,1752663182007,"fUSD",-1598.24,0.00023424,2,"2025-07-16T10:53:02.007",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505001,1752663182018,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:53:02.018",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505002,1752663182032,"fUSD",-4110.38,0.00023424,2,"2025-07-16T10:53:02.032",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505003,1752663182043,"fUSD",-949.55,0.00023424,2,"2025-07-16T10:53:02.043",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505004,1752663182053,"fUSD",-1745.31,0.00023424,2,"2025-07-16T10:53:02.053",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505005,1752663182064,"fUSD",-1841.85,0.00023424,2,"2025-07-16T10:53:02.064",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505006,1752663182075,"fUSD",-2472.8,0.00023424,2,"2025-07-16T10:53:02.075",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505007,1752663182087,"fUSD",-4959.45,0.00023424,2,"2025-07-16T10:53:02.087",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505008,1752663182097,"fUSD",-3547.98,0.00023424,2,"2025-07-16T10:53:02.097",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505009,1752663182107,"fUSD",-58694.54,0.00023424,2,"2025-07-16T10:53:02.107",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505010,1752663182119,"fUSD",-5628.71,0.00023424,2,"2025-07-16T10:53:02.119",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505011,1752663182130,"fUSD",-2993.43,0.00023424,2,"2025-07-16T10:53:02.130",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505012,1752663182141,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:53:02.141",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505013,1752663182152,"fUSD",-603.39,0.00023424,2,"2025-07-16T10:53:02.152",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505014,1752663182163,"fUSD",-1096.81,0.00023424,2,"2025-07-16T10:53:02.163",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505015,1752663182175,"fUSD",-2285.96,0.00023424,2,"2025-07-16T10:53:02.175",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505016,1752663182186,"fUSD",-483.36,0.00023424,2,"2025-07-16T10:53:02.186",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505017,1752663182196,"fUSD",-1447.83,0.00023424,2,"2025-07-16T10:53:02.196",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505018,1752663182206,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:53:02.206",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505019,1752663182216,"fUSD",-1319.97,0.00023424,2,"2025-07-16T10:53:02.216",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505020,1752663182228,"fUSD",-5147.01,0.00023424,2,"2025-07-16T10:53:02.228",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505021,1752663182237,"fUSD",-1144.35,0.00023424,2,"2025-07-16T10:53:02.237",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505022,1752663182247,"fUSD",-8010.56,0.00023424,2,"2025-07-16T10:53:02.247",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505023,1752663182259,"fUSD",-1683.09,0.00023424,2,"2025-07-16T10:53:02.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505024,1752663182268,"fUSD",-639.1,0.00023424,2,"2025-07-16T10:53:02.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505025,1752663182277,"fUSD",-739.23,0.00023424,2,"2025-07-16T10:53:02.277",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505026,1752663182287,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:53:02.287",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505027,1752663182298,"fUSD",-6205.36,0.00023424,2,"2025-07-16T10:53:02.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505028,1752663182308,"fUSD",-2249.11,0.00023424,2,"2025-07-16T10:53:02.308",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505029,1752663182317,"fUSD",-510.71,0.00023424,2,"2025-07-16T10:53:02.317",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505030,1752663182327,"fUSD",-4164.71,0.00023424,2,"2025-07-16T10:53:02.327",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505031,1752663182336,"fUSD",-6769.38,0.00023424,2,"2025-07-16T10:53:02.336",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505032,1752663182345,"fUSD",-2022.49,0.00023424,2,"2025-07-16T10:53:02.345",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505033,1752663182355,"fUSD",-1115.74,0.00023424,2,"2025-07-16T10:53:02.355",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505034,1752663182364,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:53:02.364",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505035,1752663182374,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:53:02.374",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505036,1752663182384,"fUSD",-795.42,0.00023424,2,"2025-07-16T10:53:02.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505037,1752663182395,"fUSD",-485.08,0.00023424,2,"2025-07-16T10:53:02.395",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505038,1752663182406,"fUSD",-2986.83,0.00023424,2,"2025-07-16T10:53:02.406",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505039,1752663182416,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:53:02.416",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505040,1752663182426,"fUSD",-830.15,0.00023424,2,"2025-07-16T10:53:02.426",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505041,1752663182436,"fUSD",-619.04,0.00023424,2,"2025-07-16T10:53:02.436",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505042,1752663182446,"fUSD",-1181.41,0.00023424,2,"2025-07-16T10:53:02.446",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505043,1752663182456,"fUSD",-1807.42,0.00023424,2,"2025-07-16T10:53:02.456",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505044,1752663182466,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:53:02.466",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505045,1752663182476,"fUSD",-3400.85,0.00023424,2,"2025-07-16T10:53:02.476",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505046,1752663182485,"fUSD",-2724.38,0.00023424,2,"2025-07-16T10:53:02.485",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505047,1752663182496,"fUSD",-135275.72,0.00023424,2,"2025-07-16T10:53:02.496",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505048,1752663182505,"fUSD",-1356.39,0.00023424,2,"2025-07-16T10:53:02.505",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505049,1752663182515,"fUSD",-3360.53,0.00023424,2,"2025-07-16T10:53:02.515",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505050,1752663182525,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:53:02.525",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505051,1752663182535,"fUSD",-4311.63,0.00023424,2,"2025-07-16T10:53:02.535",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505052,1752663182545,"fUSD",-1607.81,0.00023424,2,"2025-07-16T10:53:02.545",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505053,1752663182555,"fUSD",-469.05,0.00023424,2,"2025-07-16T10:53:02.555",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505054,1752663182564,"fUSD",-878.69,0.00023424,2,"2025-07-16T10:53:02.564",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505055,1752663182574,"fUSD",-1218.65,0.00023424,2,"2025-07-16T10:53:02.574",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505056,1752663182583,"fUSD",-7249.88,0.00023424,2,"2025-07-16T10:53:02.583",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505057,1752663182593,"fUSD",-10952.53,0.00023424,2,"2025-07-16T10:53:02.593",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505058,1752663182603,"fUSD",-908.48,0.00023424,2,"2025-07-16T10:53:02.603",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505059,1752663182613,"fUSD",-2188.41,0.00023424,2,"2025-07-16T10:53:02.613",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505060,1752663182623,"fUSD",-1585.43,0.00023424,2,"2025-07-16T10:53:02.623",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505061,1752663182633,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:53:02.633",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505062,1752663182643,"fUSD",-6933.38,0.00023424,2,"2025-07-16T10:53:02.643",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505063,1752663182652,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:53:02.652",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505064,1752663182662,"fUSD",-6833.92,0.00023424,2,"2025-07-16T10:53:02.662",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505065,1752663182674,"fUSD",-13647.01,0.00023424,2,"2025-07-16T10:53:02.674",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505066,1752663182684,"fUSD",-7163.36,0.00023424,2,"2025-07-16T10:53:02.684",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505067,1752663182694,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:53:02.694",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505068,1752663182706,"fUSD",-5595.33,0.00023424,2,"2025-07-16T10:53:02.706",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505069,1752663182716,"fUSD",-2582.73,0.00023424,2,"2025-07-16T10:53:02.716",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505070,1752663182728,"fUSD",-8217.22,0.00023424,2,"2025-07-16T10:53:02.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505071,1752663182740,"fUSD",-4826.81,0.00023424,2,"2025-07-16T10:53:02.740",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505072,1752663182753,"fUSD",-1673.31,0.00023424,2,"2025-07-16T10:53:02.753",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505073,1752663182764,"fUSD",-743.27,0.00023424,2,"2025-07-16T10:53:02.764",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505074,1752663182776,"fUSD",-1251.22,0.00023424,2,"2025-07-16T10:53:02.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505075,1752663182786,"fUSD",-6145.91,0.00023424,2,"2025-07-16T10:53:02.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505076,1752663182796,"fUSD",-1655.82,0.00023424,2,"2025-07-16T10:53:02.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505077,1752663182807,"fUSD",-3760.87,0.00023424,2,"2025-07-16T10:53:02.807",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505078,1752663182818,"fUSD",-589.02,0.00023424,2,"2025-07-16T10:53:02.818",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505079,1752663182828,"fUSD",-4288.94,0.00023424,2,"2025-07-16T10:53:02.828",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505080,1752663182838,"fUSD",-1267.17,0.00023424,2,"2025-07-16T10:53:02.838",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505081,1752663182849,"fUSD",-13788.05,0.00023424,2,"2025-07-16T10:53:02.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505082,1752663182861,"fUSD",-1974.88,0.00023424,2,"2025-07-16T10:53:02.861",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505083,1752663182872,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:53:02.872",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505084,1752663182883,"fUSD",-7127.48,0.00023424,2,"2025-07-16T10:53:02.883",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505085,1752663182894,"fUSD",-5381.58,0.00023424,2,"2025-07-16T10:53:02.894",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505086,1752663182906,"fUSD",-1882.82,0.00023424,2,"2025-07-16T10:53:02.906",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505087,1752663182916,"fUSD",-464.21,0.00023424,2,"2025-07-16T10:53:02.916",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505088,1752663182928,"fUSD",-1745.67,0.00023424,2,"2025-07-16T10:53:02.928",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505089,1752663182940,"fUSD",-2017.87,0.00023424,2,"2025-07-16T10:53:02.940",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505090,1752663182950,"fUSD",-6507.01,0.00023424,2,"2025-07-16T10:53:02.950",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505091,1752663182961,"fUSD",-2383.17,0.00023424,2,"2025-07-16T10:53:02.961",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505092,1752663182971,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:53:02.971",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505093,1752663182982,"fUSD",-7346.25,0.00023424,2,"2025-07-16T10:53:02.982",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505094,1752663182993,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:53:02.993",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505095,1752663183004,"fUSD",-16919.72,0.00023424,2,"2025-07-16T10:53:03.004",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505096,1752663183015,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:53:03.015",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505097,1752663183028,"fUSD",-1542.47,0.00023424,2,"2025-07-16T10:53:03.028",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505098,1752663183040,"fUSD",-3978.63,0.00023424,2,"2025-07-16T10:53:03.040",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505099,1752663183051,"fUSD",-480.26,0.00023424,2,"2025-07-16T10:53:03.051",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505100,1752663183062,"fUSD",-925.97,0.00023424,2,"2025-07-16T10:53:03.062",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505101,1752663183073,"fUSD",-10810.3,0.00023424,2,"2025-07-16T10:53:03.073",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505102,1752663183083,"fUSD",-1020.48,0.00023424,2,"2025-07-16T10:53:03.083",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505103,1752663183094,"fUSD",-612.19,0.00023424,2,"2025-07-16T10:53:03.094",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505104,1752663183104,"fUSD",-1531.25,0.00023424,2,"2025-07-16T10:53:03.104",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505105,1752663183115,"fUSD",-4266.26,0.00023424,2,"2025-07-16T10:53:03.115",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505106,1752663183126,"fUSD",-2510.73,0.00023424,2,"2025-07-16T10:53:03.126",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505107,1752663183138,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:53:03.138",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505108,1752663183149,"fUSD",-4024.61,0.00023448,2,"2025-07-16T10:53:03.149",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505109,1752663183160,"fUSD",-200.0,0.000235,2,"2025-07-16T10:53:03.160",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505110,1752663183170,"fUSD",-580.0,0.00023561,2,"2025-07-16T10:53:03.170",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505111,1752663183181,"fUSD",-1607.01,0.00023561,2,"2025-07-16T10:53:03.181",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505112,1752663183193,"fUSD",-1539.29,0.00023561,2,"2025-07-16T10:53:03.193",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505113,1752663183204,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:03.204",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505114,1752663183215,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:03.215",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505115,1752663183230,"fUSD",-519.13,0.00023561,2,"2025-07-16T10:53:03.230",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505116,1752663183241,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:03.241",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505117,1752663183252,"fUSD",-676.6,0.00023561,2,"2025-07-16T10:53:03.252",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505118,1752663183263,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:03.263",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505119,1752663183273,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:03.273",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505120,1752663183285,"fUSD",-505.45,0.00023561,2,"2025-07-16T10:53:03.285",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505121,1752663183296,"fUSD",-765.61,0.00023561,2,"2025-07-16T10:53:03.296",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505122,1752663183307,"fUSD",-522.62,0.00023561,2,"2025-07-16T10:53:03.307",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505123,1752663183318,"fUSD",-538.58,0.00023561,2,"2025-07-16T10:53:03.318",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505124,1752663183330,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:03.330",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505125,1752663183341,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:03.341",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505126,1752663183352,"fUSD",-1585.06,0.00023561,2,"2025-07-16T10:53:03.352",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505127,1752663183362,"fUSD",-924.61,0.00023561,2,"2025-07-16T10:53:03.362",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505128,1752663183373,"fUSD",-609.32,0.00023561,2,"2025-07-16T10:53:03.373",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505129,1752663183384,"fUSD",-694.23,0.00023561,2,"2025-07-16T10:53:03.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505130,1752663183395,"fUSD",-832.33,0.00023561,2,"2025-07-16T10:53:03.395",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505131,1752663183406,"fUSD",-832.33,0.00023561,2,"2025-07-16T10:53:03.406",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505132,1752663183417,"fUSD",-983.47,0.00023561,2,"2025-07-16T10:53:03.417",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505133,1752663183428,"fUSD",-167.050915,0.00023561,2,"2025-07-16T10:53:03.428",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505134,1752663183439,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:03.439",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505135,1752663183450,"fUSD",-597.48,0.00023561,2,"2025-07-16T10:53:03.450",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505136,1752663183461,"fUSD",-935.9,0.00023561,2,"2025-07-16T10:53:03.461",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505137,1752663183472,"fUSD",-891.24,0.00023561,2,"2025-07-16T10:53:03.472",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505138,1752663183483,"fUSD",-644.94,0.00023561,2,"2025-07-16T10:53:03.483",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505139,1752663183493,"fUSD",-954.44,0.00023561,2,"2025-07-16T10:53:03.493",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505140,1752663183504,"fUSD",-731.16,0.00023561,2,"2025-07-16T10:53:03.504",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505141,1752663183515,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:03.515",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505142,1752663183526,"fUSD",-833.42,0.00023561,2,"2025-07-16T10:53:03.526",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505143,1752663183537,"fUSD",-523.46,0.00023561,2,"2025-07-16T10:53:03.537",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505144,1752663183547,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:03.547",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505145,1752663183558,"fUSD",-500.0,0.00023561,5,"2025-07-16T10:53:03.558",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505146,1752663183569,"fUSD",-387.89650653,0.00023561,2,"2025-07-16T10:53:03.569",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505147,1752663183580,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:03.580",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505148,1752663183591,"fUSD",-774.89,0.00023561,2,"2025-07-16T10:53:03.591",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505149,1752663183602,"fUSD",-488.59,0.00023561,2,"2025-07-16T10:53:03.602",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505150,1752663183613,"fUSD",-518.16,0.00023561,2,"2025-07-16T10:53:03.613",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505151,1752663183624,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:03.624",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505152,1752663183635,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:03.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505153,1752663183646,"fUSD",-876.74,0.00023561,2,"2025-07-16T10:53:03.646",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505154,1752663183657,"fUSD",-1277.44,0.00023561,2,"2025-07-16T10:53:03.657",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505155,1752663183668,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:03.668",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505156,1752663183679,"fUSD",-737.68,0.00023561,2,"2025-07-16T10:53:03.679",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505157,1752663183689,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:03.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505158,1752663183700,"fUSD",-566.92,0.00023561,2,"2025-07-16T10:53:03.700",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505159,1752663183712,"fUSD",-819.52,0.00023561,2,"2025-07-16T10:53:03.712",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505160,1752663183723,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:03.723",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505161,1752663183733,"fUSD",-529.96,0.00023561,2,"2025-07-16T10:53:03.733",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505162,1752663183744,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:03.744",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505163,1752663183755,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:03.755",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505164,1752663183767,"fUSD",-509.23,0.00023561,2,"2025-07-16T10:53:03.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505165,1752663183778,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:03.778",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505166,1752663183789,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:03.789",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505167,1752663183800,"fUSD",-732.88,0.00023561,2,"2025-07-16T10:53:03.800",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505168,1752663183810,"fUSD",-992.29,0.00023561,2,"2025-07-16T10:53:03.810",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505169,1752663183822,"fUSD",-1012.49,0.00023561,2,"2025-07-16T10:53:03.822",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505170,1752663183834,"fUSD",-518.81,0.00023561,2,"2025-07-16T10:53:03.834",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505171,1752663183844,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:03.844",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505172,1752663183856,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:03.856",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505173,1752663183868,"fUSD",-1118.14,0.00023561,2,"2025-07-16T10:53:03.868",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505174,1752663183888,"fUSD",-1830.19,0.00023561,2,"2025-07-16T10:53:03.888",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505175,1752663183911,"fUSD",-243.00160854,0.00023561,2,"2025-07-16T10:53:03.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505176,1752663183929,"fUSD",-698.13,0.00023561,2,"2025-07-16T10:53:03.929",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505177,1752663183950,"fUSD",-536.27,0.00023561,2,"2025-07-16T10:53:03.950",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505178,1752663183970,"fUSD",-1149.74,0.00023561,2,"2025-07-16T10:53:03.970",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505179,1752663183988,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:03.988",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505180,1752663184008,"fUSD",-1545.31,0.00023561,2,"2025-07-16T10:53:04.008",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505181,1752663184029,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:04.029",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505182,1752663184049,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:04.049",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505183,1752663184068,"fUSD",-726.17,0.00023561,2,"2025-07-16T10:53:04.068",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505184,1752663184089,"fUSD",-1284.09,0.00023561,2,"2025-07-16T10:53:04.089",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505185,1752663184107,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:04.107",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505186,1752663184121,"fUSD",-1284.09,0.00023561,2,"2025-07-16T10:53:04.121",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505187,1752663184142,"fUSD",-1215.86,0.00023561,2,"2025-07-16T10:53:04.142",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505188,1752663184155,"fUSD",-761.3,0.00023561,2,"2025-07-16T10:53:04.155",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505189,1752663184172,"fUSD",-501.15,0.00023561,2,"2025-07-16T10:53:04.172",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505190,1752663184188,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:04.188",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505191,1752663184209,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:04.209",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505192,1752663184227,"fUSD",-639.95,0.00023561,2,"2025-07-16T10:53:04.227",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505193,1752663184243,"fUSD",-645.67,0.00023561,2,"2025-07-16T10:53:04.243",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505194,1752663184258,"fUSD",-1102.51,0.00023561,2,"2025-07-16T10:53:04.258",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505195,1752663184275,"fUSD",-482.63,0.00023561,2,"2025-07-16T10:53:04.275",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505196,1752663184292,"fUSD",-555.69,0.00023561,2,"2025-07-16T10:53:04.292",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505197,1752663184307,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:04.307",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505198,1752663184322,"fUSD",-486.85,0.00023561,2,"2025-07-16T10:53:04.322",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505199,1752663184337,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:04.337",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505200,1752663184353,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:04.353",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505201,1752663184368,"fUSD",-1307.09,0.00023561,2,"2025-07-16T10:53:04.368",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505202,1752663184383,"fUSD",-772.4,0.00023561,2,"2025-07-16T10:53:04.383",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505203,1752663184399,"fUSD",-782.15,0.00023561,2,"2025-07-16T10:53:04.399",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505204,1752663184414,"fUSD",-966.62,0.00023561,2,"2025-07-16T10:53:04.414",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505205,1752663184429,"fUSD",-752.28,0.00023561,2,"2025-07-16T10:53:04.429",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505206,1752663184445,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:04.445",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505207,1752663184461,"fUSD",-1360.67,0.00023561,2,"2025-07-16T10:53:04.461",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505208,1752663184476,"fUSD",-563.43,0.00023561,2,"2025-07-16T10:53:04.476",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505209,1752663184491,"fUSD",-839.82,0.00023561,2,"2025-07-16T10:53:04.491",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505210,1752663184506,"fUSD",-473.28,0.00023561,2,"2025-07-16T10:53:04.506",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505211,1752663184523,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:04.523",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505212,1752663184538,"fUSD",-691.75,0.00023561,2,"2025-07-16T10:53:04.538",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505213,1752663184553,"fUSD",-517.48,0.00023561,2,"2025-07-16T10:53:04.553",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505214,1752663184568,"fUSD",-517.7,0.00023561,2,"2025-07-16T10:53:04.568",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505215,1752663184584,"fUSD",-1030.19,0.00023561,2,"2025-07-16T10:53:04.584",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505216,1752663184599,"fUSD",-1612.9,0.00023561,2,"2025-07-16T10:53:04.599",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505217,1752663184615,"fUSD",-497.86,0.00023561,2,"2025-07-16T10:53:04.615",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505218,1752663184630,"fUSD",-1319.17,0.00023561,2,"2025-07-16T10:53:04.630",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505219,1752663184646,"fUSD",-1348.58,0.00023561,2,"2025-07-16T10:53:04.646",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505220,1752663184661,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:04.661",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505221,1752663184676,"fUSD",-876.39,0.00023561,2,"2025-07-16T10:53:04.676",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505222,1752663184691,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:04.691",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505223,1752663184708,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:04.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505224,1752663184723,"fUSD",-521.22,0.00023561,2,"2025-07-16T10:53:04.723",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505225,1752663184738,"fUSD",-900.25,0.00023561,2,"2025-07-16T10:53:04.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505226,1752663184754,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:04.754",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505227,1752663184769,"fUSD",-794.42,0.00023561,2,"2025-07-16T10:53:04.769",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505228,1752663184784,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:04.784",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505229,1752663184799,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:04.799",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505230,1752663184814,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:04.814",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505231,1752663184829,"fUSD",-308.39176774,0.00023561,2,"2025-07-16T10:53:04.829",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505232,1752663184845,"fUSD",-671.7,0.00023561,2,"2025-07-16T10:53:04.845",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505233,1752663184862,"fUSD",-1426.38,0.00023561,2,"2025-07-16T10:53:04.862",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505234,1752663184879,"fUSD",-617.3,0.00023561,2,"2025-07-16T10:53:04.879",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505235,1752663184894,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:04.894",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505236,1752663184910,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:04.910",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505237,1752663184925,"fUSD",-3492.16,0.00023561,2,"2025-07-16T10:53:04.925",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505238,1752663184940,"fUSD",-960.48,0.00023561,2,"2025-07-16T10:53:04.940",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505239,1752663184956,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:04.956",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505240,1752663184970,"fUSD",-697.02,0.00023561,2,"2025-07-16T10:53:04.970",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505241,1752663184985,"fUSD",-859.04,0.00023561,2,"2025-07-16T10:53:04.985",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505242,1752663185001,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:05.001",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505243,1752663185015,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:05.015",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505244,1752663185030,"fUSD",-578.96,0.00023561,2,"2025-07-16T10:53:05.030",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505245,1752663185045,"fUSD",-737.1,0.00023561,2,"2025-07-16T10:53:05.045",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505246,1752663185060,"fUSD",-3159.42,0.00023561,2,"2025-07-16T10:53:05.060",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505247,1752663185075,"fUSD",-480.69,0.00023561,2,"2025-07-16T10:53:05.075",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505248,1752663185089,"fUSD",-658.34,0.00023561,2,"2025-07-16T10:53:05.089",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505249,1752663185103,"fUSD",-1247.6,0.00023561,2,"2025-07-16T10:53:05.103",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505250,1752663185118,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:05.118",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505251,1752663185133,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:05.133",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505252,1752663185148,"fUSD",-1704.14,0.00023561,2,"2025-07-16T10:53:05.148",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505253,1752663185164,"fUSD",-889.84,0.00023561,2,"2025-07-16T10:53:05.164",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505254,1752663185179,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:05.179",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505255,1752663185194,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:05.194",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505256,1752663185210,"fUSD",-980.18,0.00023561,2,"2025-07-16T10:53:05.210",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505257,1752663185227,"fUSD",-864.4,0.00023561,2,"2025-07-16T10:53:05.227",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505258,1752663185242,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:05.242",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505259,1752663185259,"fUSD",-471.28640355,0.00023561,2,"2025-07-16T10:53:05.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505260,1752663185275,"fUSD",-1337.4,0.00023561,2,"2025-07-16T10:53:05.275",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505261,1752663185290,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:05.290",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505262,1752663185306,"fUSD",-538.85,0.00023561,2,"2025-07-16T10:53:05.306",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505263,1752663185322,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:05.322",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505264,1752663185337,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:05.337",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505265,1752663185351,"fUSD",-439.19,0.00023561,2,"2025-07-16T10:53:05.351",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505266,1752663185366,"fUSD",-770.68,0.00023561,2,"2025-07-16T10:53:05.366",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505267,1752663185381,"fUSD",-1191.07,0.00023561,2,"2025-07-16T10:53:05.381",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505268,1752663185395,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:05.395",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505269,1752663185409,"fUSD",-1520.94,0.00023561,2,"2025-07-16T10:53:05.409",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505270,1752663185424,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:05.424",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505271,1752663185439,"fUSD",-554.47,0.00023561,2,"2025-07-16T10:53:05.439",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505272,1752663185455,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:05.455",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505273,1752663185472,"fUSD",-575.57,0.00023561,2,"2025-07-16T10:53:05.472",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505274,1752663185488,"fUSD",-614.94,0.00023561,2,"2025-07-16T10:53:05.488",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505275,1752663185503,"fUSD",-508.9,0.00023561,2,"2025-07-16T10:53:05.503",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505276,1752663185519,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:05.519",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505277,1752663185534,"fUSD",-2763.38,0.00023561,2,"2025-07-16T10:53:05.534",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505278,1752663185549,"fUSD",-508.1,0.00023561,2,"2025-07-16T10:53:05.549",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505279,1752663185562,"fUSD",-1649.66,0.00023561,2,"2025-07-16T10:53:05.562",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505280,1752663185577,"fUSD",-1198.93,0.00023561,2,"2025-07-16T10:53:05.577",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505281,1752663185593,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:05.593",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505282,1752663185608,"fUSD",-1021.74,0.00023561,2,"2025-07-16T10:53:05.608",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505283,1752663185623,"fUSD",-1580.32,0.00023561,2,"2025-07-16T10:53:05.623",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505284,1752663185639,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:05.639",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505285,1752663185654,"fUSD",-2741.41,0.00023561,2,"2025-07-16T10:53:05.654",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505286,1752663185669,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:05.669",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505287,1752663185683,"fUSD",-1900.49,0.00023561,2,"2025-07-16T10:53:05.683",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505288,1752663185700,"fUSD",-3441.76,0.00023561,2,"2025-07-16T10:53:05.700",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505289,1752663185715,"fUSD",-1705.39,0.00023561,2,"2025-07-16T10:53:05.715",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505290,1752663185729,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:05.729",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505291,1752663185744,"fUSD",-504.67,0.00023561,2,"2025-07-16T10:53:05.744",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505292,1752663185760,"fUSD",-962.35,0.00023561,2,"2025-07-16T10:53:05.760",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505293,1752663185775,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:05.775",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505294,1752663185790,"fUSD",-2750.23,0.00023561,2,"2025-07-16T10:53:05.790",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505295,1752663185805,"fUSD",-478.83,0.00023561,2,"2025-07-16T10:53:05.805",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505296,1752663185819,"fUSD",-525.54,0.00023561,2,"2025-07-16T10:53:05.819",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505297,1752663185834,"fUSD",-1147.29,0.00023561,2,"2025-07-16T10:53:05.834",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505298,1752663185849,"fUSD",-737.1,0.00023561,2,"2025-07-16T10:53:05.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505299,1752663185864,"fUSD",-1161.16,0.00023561,2,"2025-07-16T10:53:05.864",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505300,1752663185879,"fUSD",-1861.51,0.00023561,2,"2025-07-16T10:53:05.879",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505301,1752663185894,"fUSD",-1367.94,0.00023561,2,"2025-07-16T10:53:05.894",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505302,1752663185908,"fUSD",-464.05,0.00023561,2,"2025-07-16T10:53:05.908",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505303,1752663185923,"fUSD",-515.0,0.00023561,2,"2025-07-16T10:53:05.923",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505304,1752663185938,"fUSD",-796.7,0.00023561,2,"2025-07-16T10:53:05.938",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505305,1752663185953,"fUSD",-509.86,0.00023561,2,"2025-07-16T10:53:05.953",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505306,1752663185967,"fUSD",-1541.82,0.00023561,2,"2025-07-16T10:53:05.967",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505307,1752663185981,"fUSD",-2639.83,0.00023561,2,"2025-07-16T10:53:05.981",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505308,1752663185996,"fUSD",-1604.58,0.00023561,2,"2025-07-16T10:53:05.996",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505309,1752663186011,"fUSD",-2045.95,0.00023561,2,"2025-07-16T10:53:06.011",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505310,1752663186026,"fUSD",-720.83,0.00023561,2,"2025-07-16T10:53:06.026",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505311,1752663186040,"fUSD",-995.1,0.00023561,2,"2025-07-16T10:53:06.040",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505312,1752663186054,"fUSD",-2767.68,0.00023561,2,"2025-07-16T10:53:06.054",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505313,1752663186070,"fUSD",-556.0,0.00023561,2,"2025-07-16T10:53:06.070",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505314,1752663186085,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:06.085",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505315,1752663186099,"fUSD",-474.83,0.00023561,2,"2025-07-16T10:53:06.099",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505316,1752663186115,"fUSD",-465.39,0.00023561,2,"2025-07-16T10:53:06.115",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505317,1752663186129,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:06.129",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505318,1752663186142,"fUSD",-597.28,0.00023561,2,"2025-07-16T10:53:06.142",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505319,1752663186156,"fUSD",-1174.38,0.00023561,2,"2025-07-16T10:53:06.156",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505320,1752663186170,"fUSD",-469.93,0.00023561,2,"2025-07-16T10:53:06.170",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505321,1752663186185,"fUSD",-579.42,0.00023561,2,"2025-07-16T10:53:06.185",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505322,1752663186200,"fUSD",-1146.77,0.00023561,2,"2025-07-16T10:53:06.200",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505323,1752663186214,"fUSD",-2023.63,0.00023561,2,"2025-07-16T10:53:06.214",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505324,1752663186232,"fUSD",-627.96,0.00023561,2,"2025-07-16T10:53:06.232",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505325,1752663186247,"fUSD",-2253.55,0.00023561,2,"2025-07-16T10:53:06.247",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505326,1752663186263,"fUSD",-597.05,0.00023561,2,"2025-07-16T10:53:06.263",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505327,1752663186279,"fUSD",-950.28,0.00023561,2,"2025-07-16T10:53:06.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505328,1752663186296,"fUSD",-692.22,0.00023561,2,"2025-07-16T10:53:06.296",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505329,1752663186311,"fUSD",-597.04,0.00023561,2,"2025-07-16T10:53:06.311",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505330,1752663186325,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:06.325",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505331,1752663186340,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:06.340",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505332,1752663186354,"fUSD",-934.91,0.00023561,2,"2025-07-16T10:53:06.354",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505333,1752663186369,"fUSD",-2518.02,0.00023561,2,"2025-07-16T10:53:06.369",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505334,1752663186384,"fUSD",-1954.32,0.00023561,2,"2025-07-16T10:53:06.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505335,1752663186397,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:06.397",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505336,1752663186413,"fUSD",-1051.45,0.00023561,2,"2025-07-16T10:53:06.413",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505337,1752663186427,"fUSD",-1320.19,0.00023561,2,"2025-07-16T10:53:06.427",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505338,1752663186442,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:06.442",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505339,1752663186456,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:06.456",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505340,1752663186470,"fUSD",-527.48,0.00023561,2,"2025-07-16T10:53:06.470",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505341,1752663186483,"fUSD",-1367.21,0.00023561,2,"2025-07-16T10:53:06.483",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505342,1752663186498,"fUSD",-3449.55,0.00023561,2,"2025-07-16T10:53:06.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505343,1752663186512,"fUSD",-850.19,0.00023561,2,"2025-07-16T10:53:06.512",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505344,1752663186526,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:06.526",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505345,1752663186541,"fUSD",-3110.28,0.00023561,2,"2025-07-16T10:53:06.541",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505346,1752663186555,"fUSD",-802.2,0.00023561,2,"2025-07-16T10:53:06.555",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505347,1752663186569,"fUSD",-2098.67,0.00023561,2,"2025-07-16T10:53:06.569",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505348,1752663186584,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:06.584",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505349,1752663186599,"fUSD",-2979.04,0.00023561,2,"2025-07-16T10:53:06.599",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505350,1752663186612,"fUSD",-940.26,0.00023561,2,"2025-07-16T10:53:06.612",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505351,1752663186636,"fUSD",-752.81,0.00023561,2,"2025-07-16T10:53:06.636",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505352,1752663186650,"fUSD",-689.36,0.00023561,2,"2025-07-16T10:53:06.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505353,1752663186664,"fUSD",-945.82,0.00023561,2,"2025-07-16T10:53:06.664",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505354,1752663186680,"fUSD",-1127.17,0.00023561,2,"2025-07-16T10:53:06.680",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505355,1752663186694,"fUSD",-461.28,0.00023561,2,"2025-07-16T10:53:06.694",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505356,1752663186710,"fUSD",-486.62,0.00023561,2,"2025-07-16T10:53:06.710",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505357,1752663186724,"fUSD",-1080.52,0.00023561,2,"2025-07-16T10:53:06.724",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505358,1752663186738,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:06.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505359,1752663186754,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:06.754",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505360,1752663186768,"fUSD",-3049.9,0.00023561,2,"2025-07-16T10:53:06.768",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505361,1752663186784,"fUSD",-1920.84,0.00023561,2,"2025-07-16T10:53:06.784",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505362,1752663186798,"fUSD",-547.91,0.00023561,2,"2025-07-16T10:53:06.798",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505363,1752663186813,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:06.813",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505364,1752663186828,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:06.828",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505365,1752663186843,"fUSD",-1266.56,0.00023561,2,"2025-07-16T10:53:06.843",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505366,1752663186858,"fUSD",-1363.97,0.00023561,2,"2025-07-16T10:53:06.858",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505367,1752663186873,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:06.873",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505368,1752663186889,"fUSD",-1157.14,0.00023561,2,"2025-07-16T10:53:06.889",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505369,1752663186904,"fUSD",-963.24,0.00023561,2,"2025-07-16T10:53:06.904",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505370,1752663186919,"fUSD",-1152.83,0.00023561,2,"2025-07-16T10:53:06.919",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505371,1752663186934,"fUSD",-526.48,0.00023561,2,"2025-07-16T10:53:06.934",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505372,1752663186949,"fUSD",-2280.97,0.00023561,2,"2025-07-16T10:53:06.949",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505373,1752663186962,"fUSD",-2306.11,0.00023561,2,"2025-07-16T10:53:06.962",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505374,1752663186978,"fUSD",-658.25,0.00023561,2,"2025-07-16T10:53:06.978",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505375,1752663186992,"fUSD",-1495.62,0.00023561,2,"2025-07-16T10:53:06.992",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505376,1752663187007,"fUSD",-2249.33,0.00023561,2,"2025-07-16T10:53:07.007",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505377,1752663187022,"fUSD",-902.72,0.00023561,2,"2025-07-16T10:53:07.022",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505378,1752663187037,"fUSD",-498.87,0.00023561,2,"2025-07-16T10:53:07.037",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505379,1752663187052,"fUSD",-1741.37,0.00023561,2,"2025-07-16T10:53:07.052",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505380,1752663187067,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:07.067",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505381,1752663187082,"fUSD",-515.22,0.00023561,2,"2025-07-16T10:53:07.082",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505382,1752663187097,"fUSD",-1256.01,0.00023561,2,"2025-07-16T10:53:07.097",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505383,1752663187111,"fUSD",-730.45,0.00023561,2,"2025-07-16T10:53:07.111",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505384,1752663187126,"fUSD",-748.36,0.00023561,2,"2025-07-16T10:53:07.126",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505385,1752663187140,"fUSD",-889.78,0.00023561,2,"2025-07-16T10:53:07.140",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505386,1752663187545,"fUSD",-1213.76,0.00023561,2,"2025-07-16T10:53:07.545",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505387,1752663187567,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:07.567",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505388,1752663187577,"fUSD",-976.13,0.00023561,2,"2025-07-16T10:53:07.577",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505389,1752663187587,"fUSD",-595.0,0.00023561,2,"2025-07-16T10:53:07.587",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505390,1752663187597,"fUSD",-1393.74,0.00023561,2,"2025-07-16T10:53:07.597",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505391,1752663187607,"fUSD",-1803.46,0.00023561,2,"2025-07-16T10:53:07.607",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505392,1752663187617,"fUSD",-299.58137997,0.00023561,2,"2025-07-16T10:53:07.617",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505393,1752663187627,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:07.627",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505394,1752663187637,"fUSD",-2622.24,0.00023561,2,"2025-07-16T10:53:07.637",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505395,1752663187648,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:07.648",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505396,1752663187658,"fUSD",-476.01,0.00023561,2,"2025-07-16T10:53:07.658",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505397,1752663187668,"fUSD",-2059.43,0.00023561,2,"2025-07-16T10:53:07.668",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505398,1752663187678,"fUSD",-2566.84,0.00023561,2,"2025-07-16T10:53:07.678",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505399,1752663187688,"fUSD",-567.34,0.00023561,2,"2025-07-16T10:53:07.688",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505400,1752663187698,"fUSD",-2711.83,0.00023561,2,"2025-07-16T10:53:07.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505401,1752663187708,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:07.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505402,1752663187717,"fUSD",-629.46,0.00023561,2,"2025-07-16T10:53:07.717",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505403,1752663187727,"fUSD",-1222.0,0.00023561,2,"2025-07-16T10:53:07.727",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505404,1752663187737,"fUSD",-1237.1,0.00023561,2,"2025-07-16T10:53:07.737",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505405,1752663187747,"fUSD",-2588.11,0.00023561,2,"2025-07-16T10:53:07.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505406,1752663187756,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:07.756",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505407,1752663187766,"fUSD",-1423.44,0.00023561,2,"2025-07-16T10:53:07.766",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505408,1752663187775,"fUSD",-2529.28,0.00023561,2,"2025-07-16T10:53:07.775",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505409,1752663187785,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:07.785",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505410,1752663187795,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:07.795",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505411,1752663187805,"fUSD",-499.91,0.00023561,2,"2025-07-16T10:53:07.805",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505412,1752663187815,"fUSD",-1539.06,0.00023561,2,"2025-07-16T10:53:07.815",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505413,1752663187824,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:07.824",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505414,1752663187833,"fUSD",-1099.63,0.00023561,2,"2025-07-16T10:53:07.833",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505415,1752663187844,"fUSD",-1405.9,0.00023561,2,"2025-07-16T10:53:07.844",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505416,1752663187853,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:07.853",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505417,1752663187863,"fUSD",-3553.18,0.00023561,2,"2025-07-16T10:53:07.863",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505418,1752663187873,"fUSD",-851.53,0.00023561,2,"2025-07-16T10:53:07.873",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505419,1752663187882,"fUSD",-782.81,0.00023561,2,"2025-07-16T10:53:07.882",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505420,1752663187892,"fUSD",-540.25,0.00023561,2,"2025-07-16T10:53:07.892",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505421,1752663187902,"fUSD",-1813.38,0.00023561,2,"2025-07-16T10:53:07.902",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505422,1752663187912,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:07.912",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505423,1752663187922,"fUSD",-3147.54,0.00023561,2,"2025-07-16T10:53:07.922",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505424,1752663187933,"fUSD",-1440.52,0.00023561,2,"2025-07-16T10:53:07.933",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505425,1752663187942,"fUSD",-859.58,0.00023561,2,"2025-07-16T10:53:07.942",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505426,1752663187952,"fUSD",-1141.87,0.00023561,2,"2025-07-16T10:53:07.952",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505427,1752663187962,"fUSD",-1810.64,0.00023561,2,"2025-07-16T10:53:07.962",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505428,1752663187972,"fUSD",-3032.38,0.00023561,2,"2025-07-16T10:53:07.972",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505429,1752663187982,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:07.982",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505430,1752663187992,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:07.992",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505431,1752663188002,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:08.002",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505432,1752663188012,"fUSD",-853.73,0.00023561,2,"2025-07-16T10:53:08.012",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505433,1752663188022,"fUSD",-496.87,0.00023561,2,"2025-07-16T10:53:08.022",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505434,1752663188032,"fUSD",-525.43,0.00023561,2,"2025-07-16T10:53:08.032",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505435,1752663188042,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:08.042",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505436,1752663188051,"fUSD",-2023.67,0.00023561,2,"2025-07-16T10:53:08.051",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505437,1752663188061,"fUSD",-1417.02,0.00023561,2,"2025-07-16T10:53:08.061",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505438,1752663188071,"fUSD",-2884.5,0.00023561,2,"2025-07-16T10:53:08.071",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505439,1752663188081,"fUSD",-158.040475,0.00023561,2,"2025-07-16T10:53:08.081",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505440,1752663188091,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:08.091",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505441,1752663188101,"fUSD",-3089.316035,0.00023561,2,"2025-07-16T10:53:08.101",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505442,1752663188110,"fUSD",-645.68,0.00023561,2,"2025-07-16T10:53:08.110",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505443,1752663188120,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:08.120",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505444,1752663188130,"fUSD",-2243.27,0.00023561,2,"2025-07-16T10:53:08.130",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505445,1752663188140,"fUSD",-3447.716716,0.00023561,2,"2025-07-16T10:53:08.140",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505446,1752663188150,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:08.150",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505447,1752663188160,"fUSD",-1160.26,0.00023561,2,"2025-07-16T10:53:08.160",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505448,1752663188169,"fUSD",-1094.15,0.00023561,2,"2025-07-16T10:53:08.169",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505449,1752663188192,"fUSD",-1128.01,0.00023561,2,"2025-07-16T10:53:08.192",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505450,1752663188203,"fUSD",-465.62,0.00023561,2,"2025-07-16T10:53:08.203",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505451,1752663188212,"fUSD",-730.18,0.00023561,2,"2025-07-16T10:53:08.212",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505452,1752663188225,"fUSD",-3424.477153,0.00023561,2,"2025-07-16T10:53:08.225",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505453,1752663188235,"fUSD",-642.34,0.00023561,2,"2025-07-16T10:53:08.235",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505454,1752663188244,"fUSD",-1314.79,0.00023561,2,"2025-07-16T10:53:08.244",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505455,1752663188254,"fUSD",-1198.89,0.00023561,2,"2025-07-16T10:53:08.254",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505456,1752663188263,"fUSD",-1203.47,0.00023561,2,"2025-07-16T10:53:08.263",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505457,1752663188273,"fUSD",-887.6,0.00023561,2,"2025-07-16T10:53:08.273",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505458,1752663188283,"fUSD",-1132.15,0.00023561,2,"2025-07-16T10:53:08.283",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505459,1752663188293,"fUSD",-1011.16,0.00023561,2,"2025-07-16T10:53:08.293",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505460,1752663188303,"fUSD",-903.29,0.00023561,2,"2025-07-16T10:53:08.303",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505461,1752663188314,"fUSD",-2880.76,0.00023561,2,"2025-07-16T10:53:08.314",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505462,1752663188323,"fUSD",-994.92,0.00023561,2,"2025-07-16T10:53:08.323",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505463,1752663188333,"fUSD",-1024.12,0.00023561,2,"2025-07-16T10:53:08.333",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505464,1752663188343,"fUSD",-684.79,0.00023561,2,"2025-07-16T10:53:08.343",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505465,1752663188352,"fUSD",-1863.81,0.00023561,2,"2025-07-16T10:53:08.352",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505466,1752663188361,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:08.361",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505467,1752663188371,"fUSD",-1858.32,0.00023561,2,"2025-07-16T10:53:08.371",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505468,1752663188382,"fUSD",-495.62574332,0.00023561,2,"2025-07-16T10:53:08.382",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505469,1752663188391,"fUSD",-3055.14,0.00023561,2,"2025-07-16T10:53:08.391",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505470,1752663188401,"fUSD",-570.24,0.00023561,2,"2025-07-16T10:53:08.401",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505471,1752663188411,"fUSD",-612.03,0.00023561,2,"2025-07-16T10:53:08.411",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505472,1752663188421,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:08.421",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505473,1752663188430,"fUSD",-3225.29,0.00023561,2,"2025-07-16T10:53:08.430",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505474,1752663188440,"fUSD",-1452.54,0.00023561,2,"2025-07-16T10:53:08.440",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505475,1752663188450,"fUSD",-799.53,0.00023561,2,"2025-07-16T10:53:08.450",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505476,1752663188460,"fUSD",-708.79,0.00023561,2,"2025-07-16T10:53:08.460",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505477,1752663188469,"fUSD",-967.0,0.00023561,2,"2025-07-16T10:53:08.469",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505478,1752663188479,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:08.479",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505479,1752663188489,"fUSD",-2151.45,0.00023561,2,"2025-07-16T10:53:08.489",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505480,1752663188498,"fUSD",-909.92,0.00023561,2,"2025-07-16T10:53:08.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505481,1752663188508,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:08.508",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505482,1752663188518,"fUSD",-574.66,0.00023561,2,"2025-07-16T10:53:08.518",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505483,1752663188528,"fUSD",-18257.49,0.00023561,2,"2025-07-16T10:53:08.528",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505484,1752663188537,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:08.537",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505485,1752663188547,"fUSD",-1366.55,0.00023561,2,"2025-07-16T10:53:08.547",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505486,1752663188556,"fUSD",-2712.48,0.00023561,2,"2025-07-16T10:53:08.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505487,1752663188566,"fUSD",-1243.92,0.00023561,2,"2025-07-16T10:53:08.566",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505488,1752663188576,"fUSD",-4396.18,0.00023561,2,"2025-07-16T10:53:08.576",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505489,1752663188586,"fUSD",-530.09,0.00023561,2,"2025-07-16T10:53:08.586",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505490,1752663188595,"fUSD",-5268.98,0.00023561,2,"2025-07-16T10:53:08.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505491,1752663188606,"fUSD",-558.0,0.00023561,2,"2025-07-16T10:53:08.606",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505492,1752663188615,"fUSD",-1950.3,0.00023561,2,"2025-07-16T10:53:08.615",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505493,1752663188625,"fUSD",-661.22,0.00023561,2,"2025-07-16T10:53:08.625",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505494,1752663188636,"fUSD",-802.89,0.00023561,2,"2025-07-16T10:53:08.636",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505495,1752663188645,"fUSD",-1009.57,0.00023561,2,"2025-07-16T10:53:08.645",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505496,1752663188654,"fUSD",-548.97,0.00023561,2,"2025-07-16T10:53:08.654",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505497,1752663188664,"fUSD",-806.79,0.00023561,2,"2025-07-16T10:53:08.664",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505498,1752663188674,"fUSD",-1016.81,0.00023561,2,"2025-07-16T10:53:08.674",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505499,1752663188684,"fUSD",-716.51,0.00023561,2,"2025-07-16T10:53:08.684",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505500,1752663188694,"fUSD",-1807.77,0.00023561,2,"2025-07-16T10:53:08.694",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505501,1752663188704,"fUSD",-3401.52,0.00023561,2,"2025-07-16T10:53:08.704",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505502,1752663188714,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:08.714",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505503,1752663188724,"fUSD",-1577.99,0.00023561,2,"2025-07-16T10:53:08.724",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505504,1752663188734,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:08.734",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505505,1752663188744,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:08.744",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505506,1752663188754,"fUSD",-1090.35,0.00023561,2,"2025-07-16T10:53:08.754",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505507,1752663188764,"fUSD",-2180.23,0.00023561,2,"2025-07-16T10:53:08.764",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505508,1752663188775,"fUSD",-993.34,0.00023561,2,"2025-07-16T10:53:08.775",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505509,1752663188787,"fUSD",-2435.35,0.00023561,2,"2025-07-16T10:53:08.787",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505510,1752663188798,"fUSD",-9495.76,0.00023561,2,"2025-07-16T10:53:08.798",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505511,1752663188807,"fUSD",-6460.58,0.00023561,2,"2025-07-16T10:53:08.807",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505512,1752663188817,"fUSD",-932.03,0.00023561,2,"2025-07-16T10:53:08.817",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505513,1752663188826,"fUSD",-2366.57,0.00023561,2,"2025-07-16T10:53:08.826",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505514,1752663188837,"fUSD",-635.82,0.00023561,2,"2025-07-16T10:53:08.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505515,1752663188847,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:08.847",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505516,1752663188856,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:08.856",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505517,1752663188866,"fUSD",-1384.4,0.00023561,2,"2025-07-16T10:53:08.866",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505518,1752663188876,"fUSD",-2004.78,0.00023561,2,"2025-07-16T10:53:08.876",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505519,1752663188886,"fUSD",-1405.03,0.00023561,2,"2025-07-16T10:53:08.886",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505520,1752663188896,"fUSD",-689.97,0.00023561,2,"2025-07-16T10:53:08.896",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505521,1752663188906,"fUSD",-3219.3,0.00023561,2,"2025-07-16T10:53:08.906",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505522,1752663188915,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:08.915",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505523,1752663188926,"fUSD",-660.19,0.00023561,2,"2025-07-16T10:53:08.926",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505524,1752663188939,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:08.939",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505525,1752663188948,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:08.948",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505526,1752663188958,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:08.958",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505527,1752663188968,"fUSD",-4073.22,0.00023561,2,"2025-07-16T10:53:08.968",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505528,1752663188979,"fUSD",-829.45,0.00023561,2,"2025-07-16T10:53:08.979",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505529,1752663188989,"fUSD",-1482.8,0.00023561,2,"2025-07-16T10:53:08.989",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505530,1752663189000,"fUSD",-1224.36,0.00023561,2,"2025-07-16T10:53:09.000",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505531,1752663189010,"fUSD",-1186.85,0.00023561,2,"2025-07-16T10:53:09.010",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505532,1752663189021,"fUSD",-1846.22,0.00023561,2,"2025-07-16T10:53:09.021",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505533,1752663189031,"fUSD",-2508.45,0.00023561,2,"2025-07-16T10:53:09.031",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505534,1752663189041,"fUSD",-605.83,0.00023561,2,"2025-07-16T10:53:09.041",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505535,1752663189051,"fUSD",-1023.53,0.00023561,2,"2025-07-16T10:53:09.051",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505536,1752663189060,"fUSD",-571.95,0.00023561,2,"2025-07-16T10:53:09.060",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505537,1752663189070,"fUSD",-2046.51,0.00023561,2,"2025-07-16T10:53:09.070",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505538,1752663189079,"fUSD",-5496.82,0.00023561,2,"2025-07-16T10:53:09.079",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505539,1752663189089,"fUSD",-845.91,0.00023561,2,"2025-07-16T10:53:09.089",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505540,1752663189099,"fUSD",-1729.36,0.00023561,2,"2025-07-16T10:53:09.099",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505541,1752663189109,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:09.109",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505542,1752663189119,"fUSD",-1153.38,0.00023561,2,"2025-07-16T10:53:09.119",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505543,1752663189129,"fUSD",-1471.4,0.00023561,2,"2025-07-16T10:53:09.129",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505544,1752663189139,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:09.139",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505545,1752663189149,"fUSD",-25686.63,0.00023561,2,"2025-07-16T10:53:09.149",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505546,1752663189159,"fUSD",-2265.87,0.00023561,2,"2025-07-16T10:53:09.159",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505547,1752663189168,"fUSD",-1804.24,0.00023561,2,"2025-07-16T10:53:09.168",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505548,1752663189178,"fUSD",-801.55,0.00023561,2,"2025-07-16T10:53:09.178",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505549,1752663189188,"fUSD",-667.91,0.00023561,2,"2025-07-16T10:53:09.188",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505550,1752663189198,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:09.198",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505551,1752663189208,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:09.208",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505552,1752663189218,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:09.218",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505553,1752663189231,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:09.231",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505554,1752663189241,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:09.241",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505555,1752663189250,"fUSD",-720.01,0.00023561,2,"2025-07-16T10:53:09.250",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505556,1752663189260,"fUSD",-912.12,0.00023561,2,"2025-07-16T10:53:09.260",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505557,1752663189271,"fUSD",-1488.97,0.00023561,2,"2025-07-16T10:53:09.271",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505558,1752663189280,"fUSD",-2378.43,0.00023561,2,"2025-07-16T10:53:09.280",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505559,1752663189290,"fUSD",-693.6,0.00023561,2,"2025-07-16T10:53:09.290",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505560,1752663189300,"fUSD",-568.78,0.00023561,2,"2025-07-16T10:53:09.300",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505561,1752663189310,"fUSD",-1662.59,0.00023561,2,"2025-07-16T10:53:09.310",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505562,1752663189320,"fUSD",-2336.76,0.00023561,2,"2025-07-16T10:53:09.320",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505563,1752663189330,"fUSD",-834.17,0.00023561,2,"2025-07-16T10:53:09.330",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505564,1752663189340,"fUSD",-3608.17,0.00023561,2,"2025-07-16T10:53:09.340",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505565,1752663189350,"fUSD",-578.22,0.00023561,2,"2025-07-16T10:53:09.350",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505566,1752663189359,"fUSD",-465.11,0.00023561,2,"2025-07-16T10:53:09.359",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505567,1752663189369,"fUSD",-590.67,0.00023561,2,"2025-07-16T10:53:09.369",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505568,1752663189379,"fUSD",-1551.69,0.00023561,2,"2025-07-16T10:53:09.379",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505569,1752663189388,"fUSD",-722.56,0.00023561,2,"2025-07-16T10:53:09.388",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505570,1752663189398,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:09.398",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505571,1752663189408,"fUSD",-468.55,0.00023561,2,"2025-07-16T10:53:09.408",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505572,1752663189418,"fUSD",-4023.17,0.00023561,2,"2025-07-16T10:53:09.418",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505573,1752663189428,"fUSD",-517.03,0.00023561,2,"2025-07-16T10:53:09.428",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505574,1752663189438,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:09.438",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505575,1752663189447,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:09.447",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505576,1752663189458,"fUSD",-546.65,0.00023561,2,"2025-07-16T10:53:09.458",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505577,1752663189468,"fUSD",-4710.56,0.00023561,2,"2025-07-16T10:53:09.468",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505578,1752663189478,"fUSD",-3644.36,0.00023561,2,"2025-07-16T10:53:09.478",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505579,1752663189487,"fUSD",-1375.33,0.00023561,2,"2025-07-16T10:53:09.487",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505580,1752663189497,"fUSD",-3437.5,0.00023561,2,"2025-07-16T10:53:09.497",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505581,1752663189507,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:09.507",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505582,1752663189516,"fUSD",-1086.94,0.00023561,2,"2025-07-16T10:53:09.516",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505583,1752663189525,"fUSD",-1882.13,0.00023561,2,"2025-07-16T10:53:09.525",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505584,1752663189535,"fUSD",-533.59,0.00023561,2,"2025-07-16T10:53:09.535",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505585,1752663189544,"fUSD",-819.82,0.00023561,2,"2025-07-16T10:53:09.544",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505586,1752663189554,"fUSD",-846.81,0.00023561,2,"2025-07-16T10:53:09.554",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505587,1752663189564,"fUSD",-10473.68,0.00023561,2,"2025-07-16T10:53:09.564",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505588,1752663189575,"fUSD",-956.97,0.00023561,2,"2025-07-16T10:53:09.575",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505589,1752663189586,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:09.586",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505590,1752663189597,"fUSD",-1075.31,0.00023561,2,"2025-07-16T10:53:09.597",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505591,1752663189607,"fUSD",-10262.44,0.00023561,2,"2025-07-16T10:53:09.607",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505592,1752663189616,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:09.616",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505593,1752663189626,"fUSD",-9009.22,0.00023561,2,"2025-07-16T10:53:09.626",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505594,1752663189637,"fUSD",-927.79,0.00023561,2,"2025-07-16T10:53:09.637",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505595,1752663189647,"fUSD",-7641.39,0.00023561,2,"2025-07-16T10:53:09.647",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505596,1752663189658,"fUSD",-1305.47,0.00023561,2,"2025-07-16T10:53:09.658",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505597,1752663189668,"fUSD",-6402.79,0.00023561,2,"2025-07-16T10:53:09.668",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505598,1752663189679,"fUSD",-999.84,0.00023561,2,"2025-07-16T10:53:09.679",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505599,1752663189689,"fUSD",-1048.05,0.00023561,2,"2025-07-16T10:53:09.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505600,1752663189699,"fUSD",-1145.26,0.00023561,2,"2025-07-16T10:53:09.699",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505601,1752663189708,"fUSD",-1085.51,0.00023561,2,"2025-07-16T10:53:09.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505602,1752663189718,"fUSD",-7522.89,0.00023561,2,"2025-07-16T10:53:09.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505603,1752663189728,"fUSD",-985.55,0.00023561,2,"2025-07-16T10:53:09.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505604,1752663189738,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:09.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505605,1752663189748,"fUSD",-7023.53,0.00023561,2,"2025-07-16T10:53:09.748",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505606,1752663189758,"fUSD",-1618.81,0.00023561,2,"2025-07-16T10:53:09.758",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505607,1752663189767,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:09.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505608,1752663189777,"fUSD",-699.45,0.00023561,2,"2025-07-16T10:53:09.777",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505609,1752663189787,"fUSD",-4907.65,0.00023561,2,"2025-07-16T10:53:09.787",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505610,1752663189797,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:09.797",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505611,1752663189807,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:09.807",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505612,1752663189817,"fUSD",-4103.12,0.00023561,2,"2025-07-16T10:53:09.817",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505613,1752663189827,"fUSD",-587.29,0.00023561,2,"2025-07-16T10:53:09.827",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505614,1752663189837,"fUSD",-1101.08,0.00023561,2,"2025-07-16T10:53:09.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505615,1752663189847,"fUSD",-2334.85,0.00023561,2,"2025-07-16T10:53:09.847",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505616,1752663189857,"fUSD",-1300.92,0.00023561,2,"2025-07-16T10:53:09.857",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505617,1752663189867,"fUSD",-1839.74,0.00023561,2,"2025-07-16T10:53:09.867",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505618,1752663189876,"fUSD",-7022.82,0.00023561,2,"2025-07-16T10:53:09.876",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505619,1752663189886,"fUSD",-337.02770812,0.00023561,2,"2025-07-16T10:53:09.886",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505620,1752663189895,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:09.895",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505621,1752663189905,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:09.905",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505622,1752663189915,"fUSD",-805.39,0.00023561,2,"2025-07-16T10:53:09.915",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505623,1752663189925,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:09.925",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505624,1752663189934,"fUSD",-574.7,0.00023561,2,"2025-07-16T10:53:09.934",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505625,1752663189943,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:09.943",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505626,1752663189953,"fUSD",-4783.75,0.00023561,2,"2025-07-16T10:53:09.953",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505627,1752663189962,"fUSD",-11831.05,0.00023561,2,"2025-07-16T10:53:09.962",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505628,1752663189972,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:09.972",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505629,1752663189982,"fUSD",-2063.66,0.00023561,2,"2025-07-16T10:53:09.982",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505630,1752663189991,"fUSD",-12650.62,0.00023561,2,"2025-07-16T10:53:09.991",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505631,1752663190001,"fUSD",-787.25,0.00023561,2,"2025-07-16T10:53:10.001",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505632,1752663190010,"fUSD",-641.88,0.00023561,2,"2025-07-16T10:53:10.010",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505633,1752663190019,"fUSD",-1721.09,0.00023561,2,"2025-07-16T10:53:10.019",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505634,1752663190030,"fUSD",-609.0,0.00023561,2,"2025-07-16T10:53:10.030",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505635,1752663190039,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:10.039",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505636,1752663190049,"fUSD",-5175.99,0.00023561,2,"2025-07-16T10:53:10.049",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505637,1752663190059,"fUSD",-2321.93,0.00023561,2,"2025-07-16T10:53:10.059",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505638,1752663190069,"fUSD",-1046.05,0.00023561,2,"2025-07-16T10:53:10.069",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505639,1752663190079,"fUSD",-2399.4,0.00023561,2,"2025-07-16T10:53:10.079",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505640,1752663190090,"fUSD",-1196.04,0.00023561,2,"2025-07-16T10:53:10.090",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505641,1752663190099,"fUSD",-5256.36,0.00023561,2,"2025-07-16T10:53:10.099",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505642,1752663190109,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:10.109",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505643,1752663190119,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:10.119",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505644,1752663190129,"fUSD",-1199.05,0.00023561,2,"2025-07-16T10:53:10.129",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505645,1752663190139,"fUSD",-570.67,0.00023561,2,"2025-07-16T10:53:10.139",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505646,1752663190149,"fUSD",-1873.93,0.00023561,2,"2025-07-16T10:53:10.149",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505647,1752663190158,"fUSD",-608.82,0.00023561,2,"2025-07-16T10:53:10.158",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505648,1752663190169,"fUSD",-6048.28,0.00023561,2,"2025-07-16T10:53:10.169",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505649,1752663190179,"fUSD",-647.56,0.00023561,2,"2025-07-16T10:53:10.179",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505650,1752663190189,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:10.189",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505651,1752663190198,"fUSD",-25853.72,0.00023561,2,"2025-07-16T10:53:10.198",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505652,1752663190208,"fUSD",-3826.55,0.00023561,2,"2025-07-16T10:53:10.208",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505653,1752663190217,"fUSD",-679.82,0.00023561,2,"2025-07-16T10:53:10.217",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505654,1752663190232,"fUSD",-4984.48,0.00023561,2,"2025-07-16T10:53:10.232",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505655,1752663190242,"fUSD",-644.0,0.00023561,2,"2025-07-16T10:53:10.242",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505656,1752663190253,"fUSD",-1010.1,0.00023561,2,"2025-07-16T10:53:10.253",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505657,1752663190264,"fUSD",-587.74,0.00023561,2,"2025-07-16T10:53:10.264",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505658,1752663190274,"fUSD",-1216.26,0.00023561,2,"2025-07-16T10:53:10.274",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505659,1752663190284,"fUSD",-2657.96,0.00023561,2,"2025-07-16T10:53:10.284",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505660,1752663190295,"fUSD",-2675.67,0.00023561,2,"2025-07-16T10:53:10.295",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505661,1752663190309,"fUSD",-2707.25,0.00023561,2,"2025-07-16T10:53:10.309",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505662,1752663190319,"fUSD",-1531.63,0.00023561,2,"2025-07-16T10:53:10.319",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505663,1752663190330,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:10.330",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505664,1752663190340,"fUSD",-807.97,0.00023561,2,"2025-07-16T10:53:10.340",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505665,1752663190350,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:10.350",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505666,1752663190360,"fUSD",-2892.99,0.00023561,2,"2025-07-16T10:53:10.360",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505667,1752663190370,"fUSD",-10398.73,0.00023561,2,"2025-07-16T10:53:10.370",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505668,1752663190379,"fUSD",-3663.1,0.00023561,2,"2025-07-16T10:53:10.379",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505669,1752663190390,"fUSD",-6155.9,0.00023561,2,"2025-07-16T10:53:10.390",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505670,1752663190400,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:10.400",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505671,1752663190410,"fUSD",-2417.79,0.00023561,2,"2025-07-16T10:53:10.410",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505672,1752663190420,"fUSD",-1645.27,0.00023561,2,"2025-07-16T10:53:10.420",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505673,1752663190429,"fUSD",-5760.76,0.00023561,2,"2025-07-16T10:53:10.429",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505674,1752663190439,"fUSD",-1156.71,0.00023561,2,"2025-07-16T10:53:10.439",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505675,1752663190449,"fUSD",-2977.53,0.00023561,2,"2025-07-16T10:53:10.449",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505676,1752663190458,"fUSD",-4994.77,0.00023561,2,"2025-07-16T10:53:10.458",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505677,1752663190468,"fUSD",-2707.06,0.00023561,2,"2025-07-16T10:53:10.468",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505678,1752663190478,"fUSD",-828.48,0.00023561,2,"2025-07-16T10:53:10.478",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505679,1752663190488,"fUSD",-1737.41,0.00023561,2,"2025-07-16T10:53:10.488",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505680,1752663190497,"fUSD",-1860.1,0.00023561,2,"2025-07-16T10:53:10.497",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505681,1752663190507,"fUSD",-618.42,0.00023561,2,"2025-07-16T10:53:10.507",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505682,1752663190517,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:10.517",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505683,1752663190526,"fUSD",-697.34,0.00023561,2,"2025-07-16T10:53:10.526",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505684,1752663190536,"fUSD",-3082.79,0.00023561,2,"2025-07-16T10:53:10.536",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505685,1752663190546,"fUSD",-763.37,0.00023561,2,"2025-07-16T10:53:10.546",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505686,1752663190556,"fUSD",-5360.04,0.00023561,2,"2025-07-16T10:53:10.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505687,1752663190565,"fUSD",-1544.88,0.00023561,2,"2025-07-16T10:53:10.565",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505688,1752663190575,"fUSD",-532.67,0.00023561,2,"2025-07-16T10:53:10.575",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505689,1752663190585,"fUSD",-566.67,0.00023561,2,"2025-07-16T10:53:10.585",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505690,1752663190595,"fUSD",-1351.27,0.00023561,2,"2025-07-16T10:53:10.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505691,1752663190605,"fUSD",-1854.73,0.00023561,2,"2025-07-16T10:53:10.605",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505692,1752663190615,"fUSD",-6960.91,0.00023561,2,"2025-07-16T10:53:10.615",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505693,1752663190625,"fUSD",-498.31,0.00023561,2,"2025-07-16T10:53:10.625",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505694,1752663190635,"fUSD",-1871.79,0.00023561,2,"2025-07-16T10:53:10.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505695,1752663190645,"fUSD",-935.71,0.00023561,2,"2025-07-16T10:53:10.645",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505696,1752663190658,"fUSD",-1354.22,0.00023561,2,"2025-07-16T10:53:10.658",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505697,1752663190668,"fUSD",-1210.46,0.00023561,2,"2025-07-16T10:53:10.668",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505698,1752663190680,"fUSD",-647.88,0.00023561,2,"2025-07-16T10:53:10.680",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505699,1752663190691,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:10.691",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505700,1752663190702,"fUSD",-3727.42,0.00023561,2,"2025-07-16T10:53:10.702",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505701,1752663190975,"fUSD",-4520.63,0.00023561,2,"2025-07-16T10:53:10.975",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505702,1752663190985,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:10.985",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505703,1752663190995,"fUSD",-544.05,0.00023561,2,"2025-07-16T10:53:10.995",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505704,1752663191005,"fUSD",-1562.68,0.00023561,2,"2025-07-16T10:53:11.005",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505705,1752663191014,"fUSD",-1807.76,0.00023561,2,"2025-07-16T10:53:11.014",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505706,1752663191024,"fUSD",-804.49,0.00023561,2,"2025-07-16T10:53:11.024",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505707,1752663191033,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:11.033",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505708,1752663191043,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:11.043",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505709,1752663191053,"fUSD",-1674.69,0.00023561,2,"2025-07-16T10:53:11.053",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505710,1752663191063,"fUSD",-2967.28,0.00023561,2,"2025-07-16T10:53:11.063",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505711,1752663191073,"fUSD",-619.88,0.00023561,2,"2025-07-16T10:53:11.073",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505712,1752663191082,"fUSD",-1331.59,0.00023561,2,"2025-07-16T10:53:11.082",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505713,1752663191092,"fUSD",-4930.79,0.00023561,2,"2025-07-16T10:53:11.092",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505714,1752663191102,"fUSD",-1756.27,0.00023561,2,"2025-07-16T10:53:11.102",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505715,1752663191111,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:11.111",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505716,1752663191122,"fUSD",-1372.2,0.00023561,2,"2025-07-16T10:53:11.122",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505717,1752663191132,"fUSD",-3471.77,0.00023561,2,"2025-07-16T10:53:11.132",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505718,1752663191142,"fUSD",-2884.75,0.00023561,2,"2025-07-16T10:53:11.142",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505719,1752663191151,"fUSD",-4338.23,0.00023561,2,"2025-07-16T10:53:11.151",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505720,1752663191161,"fUSD",-1048.9,0.00023561,2,"2025-07-16T10:53:11.161",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505721,1752663191171,"fUSD",-1304.13,0.00023561,2,"2025-07-16T10:53:11.171",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505722,1752663191181,"fUSD",-2952.62,0.00023561,2,"2025-07-16T10:53:11.181",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505723,1752663191190,"fUSD",-861.69,0.00023561,2,"2025-07-16T10:53:11.190",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505724,1752663191200,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:11.200",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505725,1752663191210,"fUSD",-771.65,0.00023561,2,"2025-07-16T10:53:11.210",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505726,1752663191219,"fUSD",-5916.53,0.00023561,2,"2025-07-16T10:53:11.219",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505727,1752663191232,"fUSD",-2011.92,0.00023561,2,"2025-07-16T10:53:11.232",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505728,1752663191242,"fUSD",-589.94,0.00023561,2,"2025-07-16T10:53:11.242",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505729,1752663191251,"fUSD",-469.09,0.00023561,2,"2025-07-16T10:53:11.251",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505730,1752663191263,"fUSD",-18520.14,0.00023561,2,"2025-07-16T10:53:11.263",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505731,1752663191272,"fUSD",-1267.95,0.00023561,2,"2025-07-16T10:53:11.272",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505732,1752663191282,"fUSD",-1896.91,0.00023561,2,"2025-07-16T10:53:11.282",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505733,1752663191293,"fUSD",-6378.4,0.00023561,2,"2025-07-16T10:53:11.293",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505734,1752663191303,"fUSD",-624.77,0.00023561,2,"2025-07-16T10:53:11.303",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505735,1752663191313,"fUSD",-6594.98,0.00023561,2,"2025-07-16T10:53:11.313",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505736,1752663191323,"fUSD",-4665.3,0.00023561,2,"2025-07-16T10:53:11.323",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505737,1752663191333,"fUSD",-1113.8,0.00023561,2,"2025-07-16T10:53:11.333",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505738,1752663191343,"fUSD",-9546.24,0.00023561,2,"2025-07-16T10:53:11.343",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505739,1752663191353,"fUSD",-4540.32,0.00023561,2,"2025-07-16T10:53:11.353",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505740,1752663191363,"fUSD",-575.28,0.00023561,2,"2025-07-16T10:53:11.363",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505741,1752663191373,"fUSD",-1746.59,0.00023561,2,"2025-07-16T10:53:11.373",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505742,1752663191382,"fUSD",-200.11085611,0.00023561,2,"2025-07-16T10:53:11.382",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505743,1752663191392,"fUSD",-2605.38,0.00023561,2,"2025-07-16T10:53:11.392",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505744,1752663191403,"fUSD",-484.92,0.00023561,2,"2025-07-16T10:53:11.403",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505745,1752663191413,"fUSD",-4658.6,0.00023561,2,"2025-07-16T10:53:11.413",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505746,1752663191422,"fUSD",-2501.59,0.00023561,2,"2025-07-16T10:53:11.422",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505747,1752663191432,"fUSD",-570.76,0.00023561,2,"2025-07-16T10:53:11.432",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505748,1752663191442,"fUSD",-2763.84,0.00023561,2,"2025-07-16T10:53:11.442",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505749,1752663191453,"fUSD",-7774.07,0.00023561,2,"2025-07-16T10:53:11.453",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505750,1752663191463,"fUSD",-5927.89,0.00023561,2,"2025-07-16T10:53:11.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505751,1752663191474,"fUSD",-3322.94,0.00023561,2,"2025-07-16T10:53:11.474",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505752,1752663191485,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:11.485",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505753,1752663191496,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:11.496",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505754,1752663191506,"fUSD",-1367.25,0.00023561,2,"2025-07-16T10:53:11.506",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505755,1752663191515,"fUSD",-16963.12,0.00023561,2,"2025-07-16T10:53:11.515",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505756,1752663191526,"fUSD",-7494.33,0.00023561,2,"2025-07-16T10:53:11.526",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505757,1752663191546,"fUSD",-2065.11,0.00023561,2,"2025-07-16T10:53:11.546",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505758,1752663191559,"fUSD",-5953.02,0.00023561,2,"2025-07-16T10:53:11.559",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505759,1752663191570,"fUSD",-3212.42,0.00023561,2,"2025-07-16T10:53:11.570",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505760,1752663191580,"fUSD",-21344.53,0.00023561,2,"2025-07-16T10:53:11.580",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505761,1752663191591,"fUSD",-1014.23,0.00023561,2,"2025-07-16T10:53:11.591",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505762,1752663191600,"fUSD",-5650.16,0.00023561,2,"2025-07-16T10:53:11.600",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505763,1752663191612,"fUSD",-476.32,0.00023561,2,"2025-07-16T10:53:11.612",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505764,1752663191624,"fUSD",-2587.67,0.00023561,2,"2025-07-16T10:53:11.624",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505765,1752663191636,"fUSD",-5415.43,0.00023561,2,"2025-07-16T10:53:11.636",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505766,1752663191647,"fUSD",-4486.27,0.00023561,2,"2025-07-16T10:53:11.647",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505767,1752663191659,"fUSD",-1011.46,0.00023561,2,"2025-07-16T10:53:11.659",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505768,1752663191669,"fUSD",-635.25,0.00023561,2,"2025-07-16T10:53:11.669",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505769,1752663191680,"fUSD",-1538.9,0.00023561,2,"2025-07-16T10:53:11.680",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505770,1752663191689,"fUSD",-180.53909,0.00023561,2,"2025-07-16T10:53:11.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505771,1752663191700,"fUSD",-2685.11,0.00023561,2,"2025-07-16T10:53:11.700",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505772,1752663191711,"fUSD",-2744.51,0.00023561,2,"2025-07-16T10:53:11.711",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505773,1752663191723,"fUSD",-1047.77,0.00023561,2,"2025-07-16T10:53:11.723",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505774,1752663191735,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:11.735",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505775,1752663191745,"fUSD",-802.61,0.00023561,2,"2025-07-16T10:53:11.745",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505776,1752663191755,"fUSD",-1189.82,0.00023561,2,"2025-07-16T10:53:11.755",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505777,1752663191766,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:11.766",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505778,1752663191776,"fUSD",-573.37,0.00023561,2,"2025-07-16T10:53:11.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505779,1752663191788,"fUSD",-5279.75,0.00023561,2,"2025-07-16T10:53:11.788",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505780,1752663191799,"fUSD",-1356.57,0.00023561,2,"2025-07-16T10:53:11.799",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505781,1752663191808,"fUSD",-8020.77,0.00023561,2,"2025-07-16T10:53:11.808",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505782,1752663191818,"fUSD",-1204.94,0.00023561,2,"2025-07-16T10:53:11.818",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505783,1752663191828,"fUSD",-32484.29,0.00023561,2,"2025-07-16T10:53:11.828",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505784,1752663191838,"fUSD",-676.02,0.00023561,2,"2025-07-16T10:53:11.838",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505785,1752663191848,"fUSD",-3572.47,0.00023561,2,"2025-07-16T10:53:11.848",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505786,1752663191858,"fUSD",-1007.81,0.00023561,2,"2025-07-16T10:53:11.858",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505787,1752663191868,"fUSD",-504.66,0.00023561,2,"2025-07-16T10:53:11.868",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505788,1752663191879,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:11.879",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505789,1752663191889,"fUSD",-1061.14,0.00023561,2,"2025-07-16T10:53:11.889",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505790,1752663191899,"fUSD",-19195.94,0.00023561,2,"2025-07-16T10:53:11.899",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505791,1752663191910,"fUSD",-684.08,0.00023561,2,"2025-07-16T10:53:11.910",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505792,1752663191920,"fUSD",-3262.8,0.00023561,2,"2025-07-16T10:53:11.920",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505793,1752663191930,"fUSD",-1225.77,0.00023561,2,"2025-07-16T10:53:11.930",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505794,1752663191940,"fUSD",-612.3,0.00023561,2,"2025-07-16T10:53:11.940",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505795,1752663191950,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:11.950",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505796,1752663191960,"fUSD",-1692.42,0.00023561,2,"2025-07-16T10:53:11.960",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505797,1752663191975,"fUSD",-3566.5,0.00023561,2,"2025-07-16T10:53:11.975",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505798,1752663191986,"fUSD",-14730.83,0.00023561,2,"2025-07-16T10:53:11.986",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505799,1752663191997,"fUSD",-22442.02,0.00023561,2,"2025-07-16T10:53:11.997",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505800,1752663192007,"fUSD",-628.29,0.00023561,2,"2025-07-16T10:53:12.007",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505801,1752663192018,"fUSD",-3509.68,0.00023561,2,"2025-07-16T10:53:12.018",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505802,1752663192028,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:12.028",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505803,1752663192038,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:12.038",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505804,1752663192049,"fUSD",-686.39,0.00023561,2,"2025-07-16T10:53:12.049",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505805,1752663192060,"fUSD",-1807.34,0.00023561,2,"2025-07-16T10:53:12.060",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505806,1752663192071,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:12.071",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505807,1752663192082,"fUSD",-5682.68,0.00023561,2,"2025-07-16T10:53:12.082",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505808,1752663192093,"fUSD",-1598.24,0.00023561,2,"2025-07-16T10:53:12.093",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505809,1752663192104,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:12.104",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505810,1752663192115,"fUSD",-949.55,0.00023561,2,"2025-07-16T10:53:12.115",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505811,1752663192127,"fUSD",-4110.38,0.00023561,2,"2025-07-16T10:53:12.127",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505812,1752663192139,"fUSD",-1745.31,0.00023561,2,"2025-07-16T10:53:12.139",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505813,1752663192151,"fUSD",-1841.85,0.00023561,2,"2025-07-16T10:53:12.151",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505814,1752663192165,"fUSD",-2472.8,0.00023561,2,"2025-07-16T10:53:12.165",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505815,1752663192177,"fUSD",-4959.45,0.00023561,2,"2025-07-16T10:53:12.177",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505816,1752663192190,"fUSD",-3547.98,0.00023561,2,"2025-07-16T10:53:12.190",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505817,1752663192202,"fUSD",-5628.71,0.00023561,2,"2025-07-16T10:53:12.202",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505818,1752663192212,"fUSD",-58694.54,0.00023561,2,"2025-07-16T10:53:12.212",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505819,1752663192226,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:12.226",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505820,1752663192238,"fUSD",-603.39,0.00023561,2,"2025-07-16T10:53:12.238",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505821,1752663192248,"fUSD",-1096.81,0.00023561,2,"2025-07-16T10:53:12.248",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505822,1752663192259,"fUSD",-2285.96,0.00023561,2,"2025-07-16T10:53:12.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505823,1752663192270,"fUSD",-483.36,0.00023561,2,"2025-07-16T10:53:12.270",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505824,1752663192282,"fUSD",-1447.83,0.00023561,2,"2025-07-16T10:53:12.282",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505825,1752663192293,"fUSD",-390.81597375,0.00023561,2,"2025-07-16T10:53:12.293",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505826,1752663192304,"fUSD",-1319.97,0.00023561,2,"2025-07-16T10:53:12.304",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505827,1752663192315,"fUSD",-5147.01,0.00023561,2,"2025-07-16T10:53:12.315",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505828,1752663192325,"fUSD",-1144.35,0.00023561,2,"2025-07-16T10:53:12.325",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505829,1752663192335,"fUSD",-8010.56,0.00023561,2,"2025-07-16T10:53:12.335",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505830,1752663192346,"fUSD",-1683.09,0.00023561,2,"2025-07-16T10:53:12.346",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505831,1752663192356,"fUSD",-2993.43,0.00023561,2,"2025-07-16T10:53:12.356",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505832,1752663192367,"fUSD",-639.1,0.00023561,2,"2025-07-16T10:53:12.367",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505833,1752663192377,"fUSD",-739.23,0.00023561,2,"2025-07-16T10:53:12.377",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505834,1752663192388,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:12.388",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505835,1752663192399,"fUSD",-6205.36,0.00023561,2,"2025-07-16T10:53:12.399",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505836,1752663192410,"fUSD",-510.71,0.00023561,2,"2025-07-16T10:53:12.410",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505837,1752663192420,"fUSD",-2249.11,0.00023561,2,"2025-07-16T10:53:12.420",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505838,1752663192435,"fUSD",-4164.71,0.00023561,2,"2025-07-16T10:53:12.435",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505839,1752663192446,"fUSD",-6769.38,0.00023561,2,"2025-07-16T10:53:12.446",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505840,1752663192459,"fUSD",-2022.49,0.00023561,2,"2025-07-16T10:53:12.459",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505841,1752663192470,"fUSD",-1115.74,0.00023561,2,"2025-07-16T10:53:12.470",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505842,1752663192482,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:12.482",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505843,1752663192492,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:12.492",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505844,1752663192502,"fUSD",-795.42,0.00023561,2,"2025-07-16T10:53:12.502",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505845,1752663192513,"fUSD",-2986.83,0.00023561,2,"2025-07-16T10:53:12.513",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505846,1752663192523,"fUSD",-268.42,0.00023561,2,"2025-07-16T10:53:12.523",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505847,1752663192534,"fUSD",-830.15,0.00023561,2,"2025-07-16T10:53:12.534",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505848,1752663192546,"fUSD",-619.04,0.00023561,2,"2025-07-16T10:53:12.546",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505849,1752663192556,"fUSD",-1181.41,0.00023561,2,"2025-07-16T10:53:12.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505850,1752663192568,"fUSD",-1807.42,0.00023561,2,"2025-07-16T10:53:12.568",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505851,1752663192579,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:12.579",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505852,1752663192592,"fUSD",-3400.85,0.00023561,2,"2025-07-16T10:53:12.592",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505853,1752663192603,"fUSD",-2724.38,0.00023561,2,"2025-07-16T10:53:12.603",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505854,1752663192613,"fUSD",-485.08,0.00023561,2,"2025-07-16T10:53:12.613",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505855,1752663192624,"fUSD",-135275.72,0.00023561,2,"2025-07-16T10:53:12.624",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505856,1752663192637,"fUSD",-1356.39,0.00023561,2,"2025-07-16T10:53:12.637",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505857,1752663192648,"fUSD",-3360.53,0.00023561,2,"2025-07-16T10:53:12.648",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505858,1752663192660,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:12.660",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505859,1752663192671,"fUSD",-4311.63,0.00023561,2,"2025-07-16T10:53:12.671",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505860,1752663192682,"fUSD",-1607.81,0.00023561,2,"2025-07-16T10:53:12.682",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505861,1752663192692,"fUSD",-469.05,0.00023561,2,"2025-07-16T10:53:12.692",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505862,1752663192704,"fUSD",-878.69,0.00023561,2,"2025-07-16T10:53:12.704",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505863,1752663192715,"fUSD",-1218.65,0.00023561,2,"2025-07-16T10:53:12.715",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505864,1752663192725,"fUSD",-7249.88,0.00023561,2,"2025-07-16T10:53:12.725",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505865,1752663192736,"fUSD",-10952.53,0.00023561,2,"2025-07-16T10:53:12.736",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505866,1752663192747,"fUSD",-908.48,0.00023561,2,"2025-07-16T10:53:12.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505867,1752663192757,"fUSD",-2188.41,0.00023561,2,"2025-07-16T10:53:12.757",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505868,1752663192768,"fUSD",-1585.43,0.00023561,2,"2025-07-16T10:53:12.768",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505869,1752663192778,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:12.778",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505870,1752663192789,"fUSD",-6933.38,0.00023561,2,"2025-07-16T10:53:12.789",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505871,1752663192801,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:12.801",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505872,1752663192811,"fUSD",-6833.92,0.00023561,2,"2025-07-16T10:53:12.811",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505873,1752663192821,"fUSD",-13647.01,0.00023561,2,"2025-07-16T10:53:12.821",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505874,1752663192832,"fUSD",-7163.36,0.00023561,2,"2025-07-16T10:53:12.832",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505875,1752663192843,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:12.843",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505876,1752663192855,"fUSD",-5595.33,0.00023561,2,"2025-07-16T10:53:12.855",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505877,1752663192870,"fUSD",-2582.73,0.00023561,2,"2025-07-16T10:53:12.870",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505878,1752663192881,"fUSD",-8217.22,0.00023561,2,"2025-07-16T10:53:12.881",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505879,1752663192892,"fUSD",-4826.81,0.00023561,2,"2025-07-16T10:53:12.892",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505880,1752663192903,"fUSD",-1673.31,0.00023561,2,"2025-07-16T10:53:12.903",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505881,1752663192914,"fUSD",-1251.22,0.00023561,2,"2025-07-16T10:53:12.914",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505882,1752663192925,"fUSD",-6145.91,0.00023561,2,"2025-07-16T10:53:12.925",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505883,1752663192936,"fUSD",-1655.82,0.00023561,2,"2025-07-16T10:53:12.936",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505884,1752663192946,"fUSD",-743.27,0.00023561,2,"2025-07-16T10:53:12.946",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505885,1752663192957,"fUSD",-3760.87,0.00023561,2,"2025-07-16T10:53:12.957",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505886,1752663192967,"fUSD",-589.02,0.00023561,2,"2025-07-16T10:53:12.967",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505887,1752663192978,"fUSD",-4288.94,0.00023561,2,"2025-07-16T10:53:12.978",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505888,1752663192990,"fUSD",-1267.17,0.00023561,2,"2025-07-16T10:53:12.990",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505889,1752663193000,"fUSD",-13788.05,0.00023561,2,"2025-07-16T10:53:13.000",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505890,1752663193012,"fUSD",-1974.88,0.00023561,2,"2025-07-16T10:53:13.012",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505891,1752663193023,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:13.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505892,1752663193034,"fUSD",-7127.48,0.00023561,2,"2025-07-16T10:53:13.034",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505893,1752663193045,"fUSD",-5381.58,0.00023561,2,"2025-07-16T10:53:13.045",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505894,1752663193056,"fUSD",-1882.82,0.00023561,2,"2025-07-16T10:53:13.056",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505895,1752663193066,"fUSD",-464.21,0.00023561,2,"2025-07-16T10:53:13.066",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505896,1752663193077,"fUSD",-1745.67,0.00023561,2,"2025-07-16T10:53:13.077",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505897,1752663193088,"fUSD",-2017.87,0.00023561,2,"2025-07-16T10:53:13.088",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505898,1752663193099,"fUSD",-6507.01,0.00023561,2,"2025-07-16T10:53:13.099",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505899,1752663193109,"fUSD",-2383.17,0.00023561,2,"2025-07-16T10:53:13.109",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505900,1752663193119,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:13.119",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505901,1752663193130,"fUSD",-7346.25,0.00023561,2,"2025-07-16T10:53:13.130",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505902,1752663193140,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:13.140",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505903,1752663193150,"fUSD",-16919.72,0.00023561,2,"2025-07-16T10:53:13.150",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505904,1752663193161,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:13.161",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505905,1752663193171,"fUSD",-1542.47,0.00023561,2,"2025-07-16T10:53:13.171",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505906,1752663193181,"fUSD",-3978.63,0.00023561,2,"2025-07-16T10:53:13.181",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505907,1752663193192,"fUSD",-480.26,0.00023561,2,"2025-07-16T10:53:13.192",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505908,1752663193202,"fUSD",-925.97,0.00023561,2,"2025-07-16T10:53:13.202",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505909,1752663193212,"fUSD",-10810.3,0.00023561,2,"2025-07-16T10:53:13.212",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505910,1752663193224,"fUSD",-1020.48,0.00023561,2,"2025-07-16T10:53:13.224",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505911,1752663193234,"fUSD",-612.19,0.00023561,2,"2025-07-16T10:53:13.234",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505912,1752663193245,"fUSD",-1531.25,0.00023561,2,"2025-07-16T10:53:13.245",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505913,1752663193255,"fUSD",-4266.26,0.00023561,2,"2025-07-16T10:53:13.255",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505914,1752663193267,"fUSD",-2510.73,0.00023561,2,"2025-07-16T10:53:13.267",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505915,1752663193277,"fUSD",-460.0,0.00023561,2,"2025-07-16T10:53:13.277",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505916,1752663193287,"fUSD",-1343.41220821,0.00023616,2,"2025-07-16T10:53:13.287",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505917,1752663193298,"fUSD",-2000.0,0.00023616,2,"2025-07-16T10:53:13.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505918,1752663193317,"fUSD",-4024.61,0.00023668,2,"2025-07-16T10:53:13.317",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505919,1752663193329,"fUSD",-500.0,0.00023698,2,"2025-07-16T10:53:13.329",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505920,1752663193340,"fUSD",-546.0,0.00023698,2,"2025-07-16T10:53:13.340",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505921,1752663193352,"fUSD",-500.0,0.00023698,2,"2025-07-16T10:53:13.352",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505922,1752663193363,"fUSD",-500.0,0.00023698,2,"2025-07-16T10:53:13.363",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505923,1752663193373,"fUSD",-455.0,0.00023698,2,"2025-07-16T10:53:13.373",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505924,1752663193384,"fUSD",-500.0,0.00023698,2,"2025-07-16T10:53:13.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505925,1752663193396,"fUSD",-474.0,0.00023698,2,"2025-07-16T10:53:13.396",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505926,1752663193407,"fUSD",-500.0,0.00023698,2,"2025-07-16T10:53:13.407",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505927,1752663193417,"fUSD",-5123.0,0.00023698,2,"2025-07-16T10:53:13.417",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505928,1752663193428,"fUSD",-539.0,0.00023698,2,"2025-07-16T10:53:13.428",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505929,1752663193438,"fUSD",-163.54151995,0.00023698,2,"2025-07-16T10:53:13.438",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505930,1752663193449,"fUSD",-500.0,0.00023698,2,"2025-07-16T10:53:13.449",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505931,1752663193461,"fUSD",-543.0,0.00023698,2,"2025-07-16T10:53:13.461",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505932,1752663193471,"fUSD",-1846.0,0.00023698,2,"2025-07-16T10:53:13.471",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505933,1752663193482,"fUSD",-1607.01,0.00023698,2,"2025-07-16T10:53:13.482",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505934,1752663193493,"fUSD",-1539.29,0.00023698,2,"2025-07-16T10:53:13.493",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505935,1752663193502,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:13.502",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505936,1752663193512,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:13.512",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505937,1752663193523,"fUSD",-519.13,0.00023698,2,"2025-07-16T10:53:13.523",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505938,1752663193533,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:13.533",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505939,1752663193543,"fUSD",-676.6,0.00023698,2,"2025-07-16T10:53:13.543",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505940,1752663193553,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:13.553",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505941,1752663193563,"fUSD",-200.9869375,0.00023698,2,"2025-07-16T10:53:13.563",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505942,1752663193573,"fUSD",-505.45,0.00023698,2,"2025-07-16T10:53:13.573",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505943,1752663193587,"fUSD",-765.61,0.00023698,2,"2025-07-16T10:53:13.587",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505944,1752663193597,"fUSD",-522.62,0.00023698,2,"2025-07-16T10:53:13.597",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505945,1752663193608,"fUSD",-538.58,0.00023698,2,"2025-07-16T10:53:13.608",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505946,1752663193619,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:13.619",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505947,1752663193629,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:13.629",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505948,1752663193640,"fUSD",-319.1547777,0.00023698,2,"2025-07-16T10:53:13.640",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505949,1752663193651,"fUSD",-1585.06,0.00023698,2,"2025-07-16T10:53:13.651",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505950,1752663193663,"fUSD",-924.61,0.00023698,2,"2025-07-16T10:53:13.663",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505951,1752663193993,"fUSD",-609.32,0.00023698,2,"2025-07-16T10:53:13.993",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505952,1752663194005,"fUSD",-694.23,0.00023698,2,"2025-07-16T10:53:14.005",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505953,1752663194015,"fUSD",-832.33,0.00023698,2,"2025-07-16T10:53:14.015",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505954,1752663194028,"fUSD",-983.47,0.00023698,2,"2025-07-16T10:53:14.028",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505955,1752663194038,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:14.038",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505956,1752663194047,"fUSD",-597.48,0.00023698,2,"2025-07-16T10:53:14.047",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505957,1752663194057,"fUSD",-935.9,0.00023698,2,"2025-07-16T10:53:14.057",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505958,1752663194067,"fUSD",-891.24,0.00023698,2,"2025-07-16T10:53:14.067",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505959,1752663194077,"fUSD",-644.94,0.00023698,2,"2025-07-16T10:53:14.077",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505960,1752663194087,"fUSD",-954.44,0.00023698,2,"2025-07-16T10:53:14.087",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505961,1752663194096,"fUSD",-731.16,0.00023698,2,"2025-07-16T10:53:14.096",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505962,1752663194106,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:14.106",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505963,1752663194116,"fUSD",-833.42,0.00023698,2,"2025-07-16T10:53:14.116",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505964,1752663194126,"fUSD",-523.46,0.00023698,2,"2025-07-16T10:53:14.126",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505965,1752663194136,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:14.136",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505966,1752663194147,"fUSD",-500.0,0.00023698,5,"2025-07-16T10:53:14.147",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505967,1752663194158,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:14.158",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505968,1752663194170,"fUSD",-774.89,0.00023698,2,"2025-07-16T10:53:14.170",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505969,1752663194181,"fUSD",-488.59,0.00023698,2,"2025-07-16T10:53:14.181",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505970,1752663194190,"fUSD",-518.16,0.00023698,2,"2025-07-16T10:53:14.190",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505971,1752663194200,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:14.200",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505972,1752663194209,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:14.209",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505973,1752663194220,"fUSD",-876.74,0.00023698,2,"2025-07-16T10:53:14.220",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505974,1752663194233,"fUSD",-1277.44,0.00023698,2,"2025-07-16T10:53:14.233",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505975,1752663194242,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:14.242",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505976,1752663194252,"fUSD",-737.68,0.00023698,2,"2025-07-16T10:53:14.252",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505977,1752663194263,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:14.263",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505978,1752663194273,"fUSD",-566.92,0.00023698,2,"2025-07-16T10:53:14.273",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505979,1752663194282,"fUSD",-819.52,0.00023698,2,"2025-07-16T10:53:14.282",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505980,1752663194292,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:14.292",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505981,1752663194303,"fUSD",-529.96,0.00023698,2,"2025-07-16T10:53:14.303",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505982,1752663194313,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:14.313",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505983,1752663194323,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:14.323",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505984,1752663194332,"fUSD",-509.23,0.00023698,2,"2025-07-16T10:53:14.332",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505985,1752663194342,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:14.342",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505986,1752663194352,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:14.352",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505987,1752663194361,"fUSD",-732.88,0.00023698,2,"2025-07-16T10:53:14.361",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505988,1752663194371,"fUSD",-992.29,0.00023698,2,"2025-07-16T10:53:14.371",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505989,1752663194381,"fUSD",-1012.49,0.00023698,2,"2025-07-16T10:53:14.381",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505990,1752663194391,"fUSD",-518.81,0.00023698,2,"2025-07-16T10:53:14.391",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505991,1752663194400,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:14.400",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505992,1752663194410,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:14.410",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505993,1752663194420,"fUSD",-1118.14,0.00023698,2,"2025-07-16T10:53:14.420",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505994,1752663194429,"fUSD",-1830.19,0.00023698,2,"2025-07-16T10:53:14.429",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505995,1752663194439,"fUSD",-698.13,0.00023698,2,"2025-07-16T10:53:14.439",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505996,1752663194450,"fUSD",-536.27,0.00023698,2,"2025-07-16T10:53:14.450",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505997,1752663194459,"fUSD",-1149.74,0.00023698,2,"2025-07-16T10:53:14.459",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505998,1752663194469,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:14.469",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505999,1752663194479,"fUSD",-1545.31,0.00023698,2,"2025-07-16T10:53:14.479",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506000,1752663194489,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:14.489",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506001,1752663194499,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:14.499",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506002,1752663194508,"fUSD",-726.17,0.00023698,2,"2025-07-16T10:53:14.508",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506003,1752663194518,"fUSD",-1284.09,0.00023698,2,"2025-07-16T10:53:14.518",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506004,1752663194538,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:14.538",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506005,1752663194548,"fUSD",-1284.09,0.00023698,2,"2025-07-16T10:53:14.548",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506006,1752663194558,"fUSD",-1215.86,0.00023698,2,"2025-07-16T10:53:14.558",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506007,1752663194568,"fUSD",-761.3,0.00023698,2,"2025-07-16T10:53:14.568",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506008,1752663194578,"fUSD",-501.15,0.00023698,2,"2025-07-16T10:53:14.578",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506009,1752663194587,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:14.587",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506010,1752663194597,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:14.597",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506011,1752663194607,"fUSD",-639.95,0.00023698,2,"2025-07-16T10:53:14.607",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506012,1752663194617,"fUSD",-645.67,0.00023698,2,"2025-07-16T10:53:14.617",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506013,1752663194627,"fUSD",-1102.51,0.00023698,2,"2025-07-16T10:53:14.627",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506014,1752663194637,"fUSD",-482.63,0.00023698,2,"2025-07-16T10:53:14.637",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506015,1752663194647,"fUSD",-555.69,0.00023698,2,"2025-07-16T10:53:14.647",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506016,1752663194657,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:14.657",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506017,1752663194667,"fUSD",-486.85,0.00023698,2,"2025-07-16T10:53:14.667",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506018,1752663194676,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:14.676",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506019,1752663194686,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:14.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506020,1752663194696,"fUSD",-1307.09,0.00023698,2,"2025-07-16T10:53:14.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506021,1752663194705,"fUSD",-772.4,0.00023698,2,"2025-07-16T10:53:14.705",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506022,1752663194715,"fUSD",-782.15,0.00023698,2,"2025-07-16T10:53:14.715",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506023,1752663194725,"fUSD",-966.62,0.00023698,2,"2025-07-16T10:53:14.725",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506024,1752663194735,"fUSD",-752.28,0.00023698,2,"2025-07-16T10:53:14.735",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506025,1752663194745,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:14.745",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506026,1752663194760,"fUSD",-1360.67,0.00023698,2,"2025-07-16T10:53:14.760",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506027,1752663194770,"fUSD",-563.43,0.00023698,2,"2025-07-16T10:53:14.770",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506028,1752663194779,"fUSD",-839.82,0.00023698,2,"2025-07-16T10:53:14.779",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506029,1752663194789,"fUSD",-473.28,0.00023698,2,"2025-07-16T10:53:14.789",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506030,1752663194799,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:14.799",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506031,1752663194809,"fUSD",-691.75,0.00023698,2,"2025-07-16T10:53:14.809",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506032,1752663194819,"fUSD",-517.48,0.00023698,2,"2025-07-16T10:53:14.819",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506033,1752663194829,"fUSD",-517.7,0.00023698,2,"2025-07-16T10:53:14.829",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506034,1752663194839,"fUSD",-1030.19,0.00023698,2,"2025-07-16T10:53:14.839",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506035,1752663194849,"fUSD",-1612.9,0.00023698,2,"2025-07-16T10:53:14.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506036,1752663194860,"fUSD",-497.86,0.00023698,2,"2025-07-16T10:53:14.860",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506037,1752663194870,"fUSD",-1319.17,0.00023698,2,"2025-07-16T10:53:14.870",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506038,1752663194880,"fUSD",-1348.58,0.00023698,2,"2025-07-16T10:53:14.880",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506039,1752663194891,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:14.891",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506040,1752663194900,"fUSD",-876.39,0.00023698,2,"2025-07-16T10:53:14.900",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506041,1752663194910,"fUSD",-545.03334519,0.00023698,2,"2025-07-16T10:53:14.910",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506042,1752663194920,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:14.920",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506043,1752663194930,"fUSD",-521.22,0.00023698,2,"2025-07-16T10:53:14.930",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506044,1752663194940,"fUSD",-900.25,0.00023698,2,"2025-07-16T10:53:14.940",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506045,1752663194950,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:14.950",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506046,1752663194960,"fUSD",-794.42,0.00023698,2,"2025-07-16T10:53:14.960",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506047,1752663194970,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:14.970",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506048,1752663194980,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:14.980",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506049,1752663194990,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:14.990",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506050,1752663194999,"fUSD",-671.7,0.00023698,2,"2025-07-16T10:53:14.999",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506051,1752663195009,"fUSD",-1426.38,0.00023698,2,"2025-07-16T10:53:15.009",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506052,1752663195020,"fUSD",-617.3,0.00023698,2,"2025-07-16T10:53:15.020",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506053,1752663195031,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:15.031",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506054,1752663195041,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:15.041",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506055,1752663195052,"fUSD",-3492.16,0.00023698,2,"2025-07-16T10:53:15.052",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506056,1752663195063,"fUSD",-960.48,0.00023698,2,"2025-07-16T10:53:15.063",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506057,1752663195073,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:15.073",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506058,1752663195083,"fUSD",-697.02,0.00023698,2,"2025-07-16T10:53:15.083",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506059,1752663195093,"fUSD",-859.04,0.00023698,2,"2025-07-16T10:53:15.093",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506060,1752663195103,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:15.103",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506061,1752663195113,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:15.113",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506062,1752663195123,"fUSD",-578.96,0.00023698,2,"2025-07-16T10:53:15.123",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506063,1752663195133,"fUSD",-737.1,0.00023698,2,"2025-07-16T10:53:15.133",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506064,1752663195143,"fUSD",-480.69,0.00023698,2,"2025-07-16T10:53:15.143",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506065,1752663195154,"fUSD",-658.34,0.00023698,2,"2025-07-16T10:53:15.154",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506066,1752663195165,"fUSD",-3159.42,0.00023698,2,"2025-07-16T10:53:15.165",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506067,1752663195174,"fUSD",-1247.6,0.00023698,2,"2025-07-16T10:53:15.174",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506068,1752663195184,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:15.184",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506069,1752663195194,"fUSD",-1704.14,0.00023698,2,"2025-07-16T10:53:15.194",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506070,1752663195209,"fUSD",-889.84,0.00023698,2,"2025-07-16T10:53:15.209",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506071,1752663195219,"fUSD",-320.315635,0.00023698,2,"2025-07-16T10:53:15.219",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506072,1752663195233,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:15.233",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506073,1752663195243,"fUSD",-980.18,0.00023698,2,"2025-07-16T10:53:15.243",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506074,1752663195254,"fUSD",-864.4,0.00023698,2,"2025-07-16T10:53:15.254",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506075,1752663195265,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:15.265",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506076,1752663195275,"fUSD",-1337.4,0.00023698,2,"2025-07-16T10:53:15.275",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506077,1752663195285,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:15.285",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506078,1752663195295,"fUSD",-538.85,0.00023698,2,"2025-07-16T10:53:15.295",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506079,1752663195306,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:15.306",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506080,1752663195316,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:15.316",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506081,1752663195326,"fUSD",-439.19,0.00023698,2,"2025-07-16T10:53:15.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506082,1752663195336,"fUSD",-770.68,0.00023698,2,"2025-07-16T10:53:15.336",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506083,1752663195346,"fUSD",-1191.07,0.00023698,2,"2025-07-16T10:53:15.346",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506084,1752663195356,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:15.356",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506085,1752663195367,"fUSD",-1520.94,0.00023698,2,"2025-07-16T10:53:15.367",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506086,1752663195379,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:15.379",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506087,1752663195390,"fUSD",-554.47,0.00023698,2,"2025-07-16T10:53:15.390",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506088,1752663195399,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:15.399",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506089,1752663195409,"fUSD",-575.57,0.00023698,2,"2025-07-16T10:53:15.409",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506090,1752663195420,"fUSD",-614.94,0.00023698,2,"2025-07-16T10:53:15.420",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506091,1752663195432,"fUSD",-508.9,0.00023698,2,"2025-07-16T10:53:15.432",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506092,1752663195442,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:15.442",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506093,1752663195452,"fUSD",-2763.38,0.00023698,2,"2025-07-16T10:53:15.452",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506094,1752663195463,"fUSD",-508.1,0.00023698,2,"2025-07-16T10:53:15.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506095,1752663195473,"fUSD",-1649.66,0.00023698,2,"2025-07-16T10:53:15.473",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506096,1752663195488,"fUSD",-1198.93,0.00023698,2,"2025-07-16T10:53:15.488",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506097,1752663195498,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:15.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506098,1752663195508,"fUSD",-1021.74,0.00023698,2,"2025-07-16T10:53:15.508",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506099,1752663195518,"fUSD",-1580.32,0.00023698,2,"2025-07-16T10:53:15.518",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506100,1752663195529,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:15.529",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506101,1752663195539,"fUSD",-2741.41,0.00023698,2,"2025-07-16T10:53:15.539",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506102,1752663195549,"fUSD",-1900.49,0.00023698,2,"2025-07-16T10:53:15.549",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506103,1752663195561,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:15.561",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506104,1752663195573,"fUSD",-3441.76,0.00023698,2,"2025-07-16T10:53:15.573",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506105,1752663195584,"fUSD",-1705.39,0.00023698,2,"2025-07-16T10:53:15.584",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506106,1752663195595,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:15.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506107,1752663195605,"fUSD",-504.67,0.00023698,2,"2025-07-16T10:53:15.605",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506108,1752663195615,"fUSD",-962.35,0.00023698,2,"2025-07-16T10:53:15.615",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506109,1752663195625,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:15.625",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506110,1752663195635,"fUSD",-2750.23,0.00023698,2,"2025-07-16T10:53:15.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506111,1752663195645,"fUSD",-478.83,0.00023698,2,"2025-07-16T10:53:15.645",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506112,1752663195656,"fUSD",-525.54,0.00023698,2,"2025-07-16T10:53:15.656",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506113,1752663195666,"fUSD",-1147.29,0.00023698,2,"2025-07-16T10:53:15.666",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506114,1752663195676,"fUSD",-737.1,0.00023698,2,"2025-07-16T10:53:15.676",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506115,1752663195686,"fUSD",-1161.16,0.00023698,2,"2025-07-16T10:53:15.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506116,1752663195696,"fUSD",-1861.51,0.00023698,2,"2025-07-16T10:53:15.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506117,1752663195707,"fUSD",-1367.94,0.00023698,2,"2025-07-16T10:53:15.707",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506118,1752663195717,"fUSD",-464.05,0.00023698,2,"2025-07-16T10:53:15.717",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506119,1752663195727,"fUSD",-515.0,0.00023698,2,"2025-07-16T10:53:15.727",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506120,1752663195737,"fUSD",-796.7,0.00023698,2,"2025-07-16T10:53:15.737",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506121,1752663195747,"fUSD",-509.86,0.00023698,2,"2025-07-16T10:53:15.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506122,1752663195757,"fUSD",-1541.82,0.00023698,2,"2025-07-16T10:53:15.757",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506123,1752663195767,"fUSD",-2639.83,0.00023698,2,"2025-07-16T10:53:15.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506124,1752663195777,"fUSD",-1604.58,0.00023698,2,"2025-07-16T10:53:15.777",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506125,1752663195787,"fUSD",-2045.95,0.00023698,2,"2025-07-16T10:53:15.787",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506126,1752663195799,"fUSD",-720.83,0.00023698,2,"2025-07-16T10:53:15.799",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506127,1752663195809,"fUSD",-995.1,0.00023698,2,"2025-07-16T10:53:15.809",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506128,1752663195819,"fUSD",-2767.68,0.00023698,2,"2025-07-16T10:53:15.819",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506129,1752663195829,"fUSD",-556.0,0.00023698,2,"2025-07-16T10:53:15.829",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506130,1752663195839,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:15.839",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506131,1752663195850,"fUSD",-474.83,0.00023698,2,"2025-07-16T10:53:15.850",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506132,1752663195860,"fUSD",-465.39,0.00023698,2,"2025-07-16T10:53:15.860",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506133,1752663195870,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:15.870",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506134,1752663195881,"fUSD",-597.28,0.00023698,2,"2025-07-16T10:53:15.881",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506135,1752663195891,"fUSD",-1174.38,0.00023698,2,"2025-07-16T10:53:15.891",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506136,1752663195902,"fUSD",-469.93,0.00023698,2,"2025-07-16T10:53:15.902",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506137,1752663195912,"fUSD",-579.42,0.00023698,2,"2025-07-16T10:53:15.912",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506138,1752663195922,"fUSD",-1146.77,0.00023698,2,"2025-07-16T10:53:15.922",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506139,1752663195932,"fUSD",-2023.63,0.00023698,2,"2025-07-16T10:53:15.932",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506140,1752663195942,"fUSD",-627.96,0.00023698,2,"2025-07-16T10:53:15.942",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506141,1752663195952,"fUSD",-2253.55,0.00023698,2,"2025-07-16T10:53:15.952",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506142,1752663195963,"fUSD",-597.05,0.00023698,2,"2025-07-16T10:53:15.963",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506143,1752663195973,"fUSD",-950.28,0.00023698,2,"2025-07-16T10:53:15.973",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506144,1752663195983,"fUSD",-692.22,0.00023698,2,"2025-07-16T10:53:15.983",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506145,1752663195993,"fUSD",-597.04,0.00023698,2,"2025-07-16T10:53:15.993",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506146,1752663196003,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:16.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506147,1752663196013,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:16.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506148,1752663196023,"fUSD",-934.91,0.00023698,2,"2025-07-16T10:53:16.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506149,1752663196041,"fUSD",-1954.32,0.00023698,2,"2025-07-16T10:53:16.041",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506150,1752663196053,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:16.053",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506151,1752663196063,"fUSD",-1051.45,0.00023698,2,"2025-07-16T10:53:16.063",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506152,1752663196074,"fUSD",-1320.19,0.00023698,2,"2025-07-16T10:53:16.074",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506153,1752663196084,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:16.084",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506154,1752663196094,"fUSD",-527.48,0.00023698,2,"2025-07-16T10:53:16.094",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506155,1752663196105,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:16.105",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506156,1752663196115,"fUSD",-1367.21,0.00023698,2,"2025-07-16T10:53:16.115",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506157,1752663196125,"fUSD",-3449.55,0.00023698,2,"2025-07-16T10:53:16.125",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506158,1752663196135,"fUSD",-850.19,0.00023698,2,"2025-07-16T10:53:16.135",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506159,1752663196145,"fUSD",-342.74915364,0.00023698,2,"2025-07-16T10:53:16.145",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506160,1752663196155,"fUSD",-3110.28,0.00023698,2,"2025-07-16T10:53:16.155",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506161,1752663196166,"fUSD",-802.2,0.00023698,2,"2025-07-16T10:53:16.166",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506162,1752663196176,"fUSD",-2098.67,0.00023698,2,"2025-07-16T10:53:16.176",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506163,1752663196186,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:16.186",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506164,1752663196195,"fUSD",-2979.04,0.00023698,2,"2025-07-16T10:53:16.195",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506165,1752663196206,"fUSD",-940.26,0.00023698,2,"2025-07-16T10:53:16.206",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506166,1752663196216,"fUSD",-752.81,0.00023698,2,"2025-07-16T10:53:16.216",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506167,1752663196227,"fUSD",-689.36,0.00023698,2,"2025-07-16T10:53:16.227",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506168,1752663196239,"fUSD",-945.82,0.00023698,2,"2025-07-16T10:53:16.239",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506169,1752663196250,"fUSD",-461.28,0.00023698,2,"2025-07-16T10:53:16.250",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506170,1752663196261,"fUSD",-1127.17,0.00023698,2,"2025-07-16T10:53:16.261",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506171,1752663196274,"fUSD",-486.62,0.00023698,2,"2025-07-16T10:53:16.274",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506172,1752663196284,"fUSD",-1080.52,0.00023698,2,"2025-07-16T10:53:16.284",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506173,1752663196294,"fUSD",-210.13853637,0.00023698,2,"2025-07-16T10:53:16.294",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506174,1752663196304,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:16.304",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506175,1752663196315,"fUSD",-3049.9,0.00023698,2,"2025-07-16T10:53:16.315",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506176,1752663196325,"fUSD",-1920.84,0.00023698,2,"2025-07-16T10:53:16.325",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506177,1752663196335,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:16.335",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506178,1752663196345,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:16.345",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506179,1752663196355,"fUSD",-1266.56,0.00023698,2,"2025-07-16T10:53:16.355",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506180,1752663196365,"fUSD",-1363.97,0.00023698,2,"2025-07-16T10:53:16.365",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506181,1752663196376,"fUSD",-547.91,0.00023698,2,"2025-07-16T10:53:16.376",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506182,1752663196387,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:16.387",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506183,1752663196398,"fUSD",-1157.14,0.00023698,2,"2025-07-16T10:53:16.398",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506184,1752663196409,"fUSD",-963.24,0.00023698,2,"2025-07-16T10:53:16.409",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506185,1752663196419,"fUSD",-526.48,0.00023698,2,"2025-07-16T10:53:16.419",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506186,1752663196429,"fUSD",-1152.83,0.00023698,2,"2025-07-16T10:53:16.429",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506187,1752663196438,"fUSD",-2280.97,0.00023698,2,"2025-07-16T10:53:16.438",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506188,1752663196449,"fUSD",-2306.11,0.00023698,2,"2025-07-16T10:53:16.449",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506189,1752663196459,"fUSD",-1495.62,0.00023698,2,"2025-07-16T10:53:16.459",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506190,1752663196469,"fUSD",-658.25,0.00023698,2,"2025-07-16T10:53:16.469",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506191,1752663196480,"fUSD",-2249.33,0.00023698,2,"2025-07-16T10:53:16.480",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506192,1752663196492,"fUSD",-902.72,0.00023698,2,"2025-07-16T10:53:16.492",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506193,1752663196502,"fUSD",-498.87,0.00023698,2,"2025-07-16T10:53:16.502",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506194,1752663196512,"fUSD",-1741.37,0.00023698,2,"2025-07-16T10:53:16.512",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506195,1752663196521,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:16.521",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506196,1752663196533,"fUSD",-515.22,0.00023698,2,"2025-07-16T10:53:16.533",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506197,1752663196543,"fUSD",-1256.01,0.00023698,2,"2025-07-16T10:53:16.543",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506198,1752663196552,"fUSD",-748.36,0.00023698,2,"2025-07-16T10:53:16.552",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506199,1752663196562,"fUSD",-730.45,0.00023698,2,"2025-07-16T10:53:16.562",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506200,1752663196572,"fUSD",-889.78,0.00023698,2,"2025-07-16T10:53:16.572",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506201,1752663196582,"fUSD",-1213.76,0.00023698,2,"2025-07-16T10:53:16.582",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506202,1752663196592,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:16.592",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506203,1752663196602,"fUSD",-976.13,0.00023698,2,"2025-07-16T10:53:16.602",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506204,1752663196613,"fUSD",-595.0,0.00023698,2,"2025-07-16T10:53:16.613",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506205,1752663196623,"fUSD",-1393.74,0.00023698,2,"2025-07-16T10:53:16.623",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506206,1752663196632,"fUSD",-1803.46,0.00023698,2,"2025-07-16T10:53:16.632",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506207,1752663196642,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:16.642",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506208,1752663196652,"fUSD",-2622.24,0.00023698,2,"2025-07-16T10:53:16.652",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506209,1752663196662,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:16.662",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506210,1752663196672,"fUSD",-476.01,0.00023698,2,"2025-07-16T10:53:16.672",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506211,1752663196681,"fUSD",-2059.43,0.00023698,2,"2025-07-16T10:53:16.681",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506212,1752663196691,"fUSD",-2566.84,0.00023698,2,"2025-07-16T10:53:16.691",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506213,1752663196702,"fUSD",-567.34,0.00023698,2,"2025-07-16T10:53:16.702",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506214,1752663196713,"fUSD",-2711.83,0.00023698,2,"2025-07-16T10:53:16.713",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506215,1752663196722,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:16.722",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506216,1752663196733,"fUSD",-629.46,0.00023698,2,"2025-07-16T10:53:16.733",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506217,1752663196743,"fUSD",-1222.0,0.00023698,2,"2025-07-16T10:53:16.743",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506218,1752663196754,"fUSD",-1237.1,0.00023698,2,"2025-07-16T10:53:16.754",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506219,1752663196764,"fUSD",-2588.11,0.00023698,2,"2025-07-16T10:53:16.764",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506220,1752663196774,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:16.774",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506221,1752663196783,"fUSD",-1423.44,0.00023698,2,"2025-07-16T10:53:16.783",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506222,1752663196794,"fUSD",-2529.28,0.00023698,2,"2025-07-16T10:53:16.794",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506223,1752663196804,"fUSD",-429.19961916,0.00023698,2,"2025-07-16T10:53:16.804",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506224,1752663196814,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:16.814",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506225,1752663196824,"fUSD",-499.91,0.00023698,2,"2025-07-16T10:53:16.824",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506226,1752663196834,"fUSD",-1539.06,0.00023698,2,"2025-07-16T10:53:16.834",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506227,1752663196844,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:16.844",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506228,1752663196854,"fUSD",-1099.63,0.00023698,2,"2025-07-16T10:53:16.854",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506229,1752663196863,"fUSD",-1405.9,0.00023698,2,"2025-07-16T10:53:16.863",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506230,1752663196873,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:16.873",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506231,1752663196883,"fUSD",-851.53,0.00023698,2,"2025-07-16T10:53:16.883",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506232,1752663196894,"fUSD",-3553.18,0.00023698,2,"2025-07-16T10:53:16.894",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506233,1752663196903,"fUSD",-782.81,0.00023698,2,"2025-07-16T10:53:16.903",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506234,1752663196914,"fUSD",-540.25,0.00023698,2,"2025-07-16T10:53:16.914",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506235,1752663196924,"fUSD",-1813.38,0.00023698,2,"2025-07-16T10:53:16.924",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506236,1752663196934,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:16.934",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506237,1752663196943,"fUSD",-3147.54,0.00023698,2,"2025-07-16T10:53:16.943",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506238,1752663196953,"fUSD",-1440.52,0.00023698,2,"2025-07-16T10:53:16.953",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506239,1752663196963,"fUSD",-859.58,0.00023698,2,"2025-07-16T10:53:16.963",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506240,1752663196973,"fUSD",-1141.87,0.00023698,2,"2025-07-16T10:53:16.973",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506241,1752663196983,"fUSD",-1810.64,0.00023698,2,"2025-07-16T10:53:16.983",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506242,1752663196994,"fUSD",-3032.38,0.00023698,2,"2025-07-16T10:53:16.994",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506243,1752663197004,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:17.004",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506244,1752663197014,"fUSD",-380.6900528,0.00023698,2,"2025-07-16T10:53:17.014",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506245,1752663197024,"fUSD",-181.25036321,0.00023698,2,"2025-07-16T10:53:17.024",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506246,1752663197034,"fUSD",-853.73,0.00023698,2,"2025-07-16T10:53:17.034",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506247,1752663197043,"fUSD",-496.87,0.00023698,2,"2025-07-16T10:53:17.043",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506248,1752663197053,"fUSD",-525.43,0.00023698,2,"2025-07-16T10:53:17.053",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506249,1752663197063,"fUSD",-353.47,0.00023698,2,"2025-07-16T10:53:17.063",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506250,1752663197073,"fUSD",-2023.67,0.00023698,2,"2025-07-16T10:53:17.073",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506251,1752663197083,"fUSD",-1417.02,0.00023698,2,"2025-07-16T10:53:17.083",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506252,1752663197098,"fUSD",-2884.5,0.00023698,2,"2025-07-16T10:53:17.098",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506253,1752663197114,"fUSD",-153.228134,0.00023698,2,"2025-07-16T10:53:17.114",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506254,1752663197124,"fUSD",-275.96366967,0.00023698,2,"2025-07-16T10:53:17.124",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506255,1752663197134,"fUSD",-3089.316035,0.00023698,2,"2025-07-16T10:53:17.134",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506256,1752663197142,"fUSD",-645.68,0.00023698,2,"2025-07-16T10:53:17.142",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506257,1752663197151,"fUSD",-2243.27,0.00023698,2,"2025-07-16T10:53:17.151",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506258,1752663197161,"fUSD",-3447.716716,0.00023698,2,"2025-07-16T10:53:17.161",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506259,1752663197173,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:17.173",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506260,1752663197183,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:17.183",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506261,1752663197194,"fUSD",-1160.26,0.00023698,2,"2025-07-16T10:53:17.194",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506262,1752663197204,"fUSD",-1094.15,0.00023698,2,"2025-07-16T10:53:17.204",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506263,1752663197215,"fUSD",-1128.01,0.00023698,2,"2025-07-16T10:53:17.215",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506264,1752663197227,"fUSD",-465.62,0.00023698,2,"2025-07-16T10:53:17.227",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506265,1752663197237,"fUSD",-730.18,0.00023698,2,"2025-07-16T10:53:17.237",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506266,1752663197247,"fUSD",-3424.477153,0.00023698,2,"2025-07-16T10:53:17.247",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506267,1752663197257,"fUSD",-642.34,0.00023698,2,"2025-07-16T10:53:17.257",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506268,1752663197267,"fUSD",-1314.79,0.00023698,2,"2025-07-16T10:53:17.267",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506269,1752663197277,"fUSD",-1198.89,0.00023698,2,"2025-07-16T10:53:17.277",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506270,1752663197287,"fUSD",-1203.47,0.00023698,2,"2025-07-16T10:53:17.287",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506271,1752663197297,"fUSD",-887.6,0.00023698,2,"2025-07-16T10:53:17.297",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506272,1752663197307,"fUSD",-1132.15,0.00023698,2,"2025-07-16T10:53:17.307",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506273,1752663197317,"fUSD",-1011.16,0.00023698,2,"2025-07-16T10:53:17.317",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506274,1752663197327,"fUSD",-903.29,0.00023698,2,"2025-07-16T10:53:17.327",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506275,1752663197337,"fUSD",-2880.76,0.00023698,2,"2025-07-16T10:53:17.337",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506276,1752663197347,"fUSD",-994.92,0.00023698,2,"2025-07-16T10:53:17.347",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506277,1752663197357,"fUSD",-1024.12,0.00023698,2,"2025-07-16T10:53:17.357",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506278,1752663197367,"fUSD",-684.79,0.00023698,2,"2025-07-16T10:53:17.367",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506279,1752663197376,"fUSD",-1863.81,0.00023698,2,"2025-07-16T10:53:17.376",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506280,1752663197386,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:17.386",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506281,1752663197396,"fUSD",-1858.32,0.00023698,2,"2025-07-16T10:53:17.396",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506282,1752663197408,"fUSD",-3055.14,0.00023698,2,"2025-07-16T10:53:17.408",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506283,1752663197418,"fUSD",-570.24,0.00023698,2,"2025-07-16T10:53:17.418",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506284,1752663197432,"fUSD",-612.03,0.00023698,2,"2025-07-16T10:53:17.432",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506285,1752663197449,"fUSD",-3225.29,0.00023698,2,"2025-07-16T10:53:17.449",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506286,1752663197460,"fUSD",-1452.54,0.00023698,2,"2025-07-16T10:53:17.460",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506287,1752663197470,"fUSD",-799.53,0.00023698,2,"2025-07-16T10:53:17.470",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506288,1752663197480,"fUSD",-967.0,0.00023698,2,"2025-07-16T10:53:17.480",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506289,1752663197490,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:17.490",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506290,1752663197500,"fUSD",-2151.45,0.00023698,2,"2025-07-16T10:53:17.500",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506291,1752663197509,"fUSD",-909.92,0.00023698,2,"2025-07-16T10:53:17.509",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506292,1752663197519,"fUSD",-708.79,0.00023698,2,"2025-07-16T10:53:17.519",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506293,1752663197529,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:17.529",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506294,1752663197539,"fUSD",-574.66,0.00023698,2,"2025-07-16T10:53:17.539",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506295,1752663197549,"fUSD",-18257.49,0.00023698,2,"2025-07-16T10:53:17.549",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506296,1752663197559,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:17.559",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506297,1752663197569,"fUSD",-1366.55,0.00023698,2,"2025-07-16T10:53:17.569",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506298,1752663197579,"fUSD",-2712.48,0.00023698,2,"2025-07-16T10:53:17.579",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506299,1752663197589,"fUSD",-1243.92,0.00023698,2,"2025-07-16T10:53:17.589",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506300,1752663197599,"fUSD",-4396.18,0.00023698,2,"2025-07-16T10:53:17.599",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506301,1752663197610,"fUSD",-530.09,0.00023698,2,"2025-07-16T10:53:17.610",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506302,1752663197620,"fUSD",-5268.98,0.00023698,2,"2025-07-16T10:53:17.620",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506303,1752663197630,"fUSD",-558.0,0.00023698,2,"2025-07-16T10:53:17.630",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506304,1752663197640,"fUSD",-1950.3,0.00023698,2,"2025-07-16T10:53:17.640",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506305,1752663197650,"fUSD",-661.22,0.00023698,2,"2025-07-16T10:53:17.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506306,1752663197661,"fUSD",-802.89,0.00023698,2,"2025-07-16T10:53:17.661",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506307,1752663197671,"fUSD",-1009.57,0.00023698,2,"2025-07-16T10:53:17.671",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506308,1752663197681,"fUSD",-548.97,0.00023698,2,"2025-07-16T10:53:17.681",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506309,1752663197691,"fUSD",-806.79,0.00023698,2,"2025-07-16T10:53:17.691",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506310,1752663197701,"fUSD",-1016.81,0.00023698,2,"2025-07-16T10:53:17.701",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506311,1752663197711,"fUSD",-716.51,0.00023698,2,"2025-07-16T10:53:17.711",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506312,1752663197721,"fUSD",-1807.77,0.00023698,2,"2025-07-16T10:53:17.721",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506313,1752663197731,"fUSD",-3401.52,0.00023698,2,"2025-07-16T10:53:17.731",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506314,1752663197741,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:17.741",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506315,1752663197752,"fUSD",-1577.99,0.00023698,2,"2025-07-16T10:53:17.752",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506316,1752663197761,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:17.761",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506317,1752663197772,"fUSD",-1090.35,0.00023698,2,"2025-07-16T10:53:17.772",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506318,1752663197781,"fUSD",-2180.23,0.00023698,2,"2025-07-16T10:53:17.781",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506319,1752663197791,"fUSD",-993.34,0.00023698,2,"2025-07-16T10:53:17.791",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506320,1752663197801,"fUSD",-2435.35,0.00023698,2,"2025-07-16T10:53:17.801",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506321,1752663197811,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:17.811",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506322,1752663197821,"fUSD",-9495.76,0.00023698,2,"2025-07-16T10:53:17.821",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506323,1752663197831,"fUSD",-932.03,0.00023698,2,"2025-07-16T10:53:17.831",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506324,1752663197841,"fUSD",-2366.57,0.00023698,2,"2025-07-16T10:53:17.841",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506325,1752663197852,"fUSD",-635.82,0.00023698,2,"2025-07-16T10:53:17.852",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506326,1752663197862,"fUSD",-6460.58,0.00023698,2,"2025-07-16T10:53:17.862",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506327,1752663197871,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:17.871",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506328,1752663197881,"fUSD",-1384.4,0.00023698,2,"2025-07-16T10:53:17.881",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506329,1752663197891,"fUSD",-2004.78,0.00023698,2,"2025-07-16T10:53:17.891",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506330,1752663197901,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:17.901",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506331,1752663197911,"fUSD",-1405.03,0.00023698,2,"2025-07-16T10:53:17.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506332,1752663197921,"fUSD",-3219.3,0.00023698,2,"2025-07-16T10:53:17.921",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506333,1752663197931,"fUSD",-689.97,0.00023698,2,"2025-07-16T10:53:17.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506334,1752663197941,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:17.941",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506335,1752663197951,"fUSD",-660.19,0.00023698,2,"2025-07-16T10:53:17.951",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506336,1752663197961,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:17.961",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506337,1752663197970,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:17.970",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506338,1752663197981,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:17.981",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506339,1752663197990,"fUSD",-4073.22,0.00023698,2,"2025-07-16T10:53:17.990",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506340,1752663198000,"fUSD",-829.45,0.00023698,2,"2025-07-16T10:53:18.000",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506341,1752663198010,"fUSD",-1482.8,0.00023698,2,"2025-07-16T10:53:18.010",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506342,1752663198020,"fUSD",-1224.36,0.00023698,2,"2025-07-16T10:53:18.020",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506343,1752663198030,"fUSD",-1186.85,0.00023698,2,"2025-07-16T10:53:18.030",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506344,1752663198041,"fUSD",-1846.22,0.00023698,2,"2025-07-16T10:53:18.041",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506345,1752663198051,"fUSD",-2508.45,0.00023698,2,"2025-07-16T10:53:18.051",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506346,1752663198061,"fUSD",-605.83,0.00023698,2,"2025-07-16T10:53:18.061",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506347,1752663198071,"fUSD",-1023.53,0.00023698,2,"2025-07-16T10:53:18.071",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506348,1752663198081,"fUSD",-571.95,0.00023698,2,"2025-07-16T10:53:18.081",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506349,1752663198091,"fUSD",-2046.51,0.00023698,2,"2025-07-16T10:53:18.091",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506350,1752663198101,"fUSD",-5496.82,0.00023698,2,"2025-07-16T10:53:18.101",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506351,1752663198112,"fUSD",-1729.36,0.00023698,2,"2025-07-16T10:53:18.112",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506352,1752663198122,"fUSD",-845.91,0.00023698,2,"2025-07-16T10:53:18.122",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506353,1752663198132,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:18.132",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506354,1752663198142,"fUSD",-1153.38,0.00023698,2,"2025-07-16T10:53:18.142",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506355,1752663198152,"fUSD",-1471.4,0.00023698,2,"2025-07-16T10:53:18.152",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506356,1752663198162,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:18.162",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506357,1752663198173,"fUSD",-25686.63,0.00023698,2,"2025-07-16T10:53:18.173",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506358,1752663198184,"fUSD",-2265.87,0.00023698,2,"2025-07-16T10:53:18.184",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506359,1752663198195,"fUSD",-1804.24,0.00023698,2,"2025-07-16T10:53:18.195",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506360,1752663198206,"fUSD",-801.55,0.00023698,2,"2025-07-16T10:53:18.206",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506361,1752663198216,"fUSD",-667.91,0.00023698,2,"2025-07-16T10:53:18.216",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506362,1752663198230,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:18.230",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506363,1752663198240,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:18.240",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506364,1752663198251,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:18.251",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506365,1752663198261,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:18.261",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506366,1752663198273,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:18.273",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506367,1752663198283,"fUSD",-720.01,0.00023698,2,"2025-07-16T10:53:18.283",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506368,1752663198294,"fUSD",-912.12,0.00023698,2,"2025-07-16T10:53:18.294",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506369,1752663198305,"fUSD",-1488.97,0.00023698,2,"2025-07-16T10:53:18.305",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506370,1752663198317,"fUSD",-2378.43,0.00023698,2,"2025-07-16T10:53:18.317",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506371,1752663198328,"fUSD",-693.6,0.00023698,2,"2025-07-16T10:53:18.328",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506372,1752663198339,"fUSD",-568.78,0.00023698,2,"2025-07-16T10:53:18.339",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506373,1752663198349,"fUSD",-2336.76,0.00023698,2,"2025-07-16T10:53:18.349",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506374,1752663198360,"fUSD",-1662.59,0.00023698,2,"2025-07-16T10:53:18.360",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506375,1752663198371,"fUSD",-834.17,0.00023698,2,"2025-07-16T10:53:18.371",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506376,1752663198382,"fUSD",-3608.17,0.00023698,2,"2025-07-16T10:53:18.382",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506377,1752663198686,"fUSD",-578.22,0.00023698,2,"2025-07-16T10:53:18.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506378,1752663198697,"fUSD",-465.11,0.00023698,2,"2025-07-16T10:53:18.697",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506379,1752663198709,"fUSD",-590.67,0.00023698,2,"2025-07-16T10:53:18.709",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506380,1752663198719,"fUSD",-1551.69,0.00023698,2,"2025-07-16T10:53:18.719",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506381,1752663198731,"fUSD",-722.56,0.00023698,2,"2025-07-16T10:53:18.731",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506382,1752663198741,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:18.741",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506383,1752663198753,"fUSD",-468.55,0.00023698,2,"2025-07-16T10:53:18.753",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506384,1752663198763,"fUSD",-4023.17,0.00023698,2,"2025-07-16T10:53:18.763",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506385,1752663198774,"fUSD",-517.03,0.00023698,2,"2025-07-16T10:53:18.774",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506386,1752663198784,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:18.784",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506387,1752663198795,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:18.795",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506388,1752663198805,"fUSD",-546.65,0.00023698,2,"2025-07-16T10:53:18.805",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506389,1752663198815,"fUSD",-4710.56,0.00023698,2,"2025-07-16T10:53:18.815",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506390,1752663198825,"fUSD",-3644.36,0.00023698,2,"2025-07-16T10:53:18.825",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506391,1752663198836,"fUSD",-1375.33,0.00023698,2,"2025-07-16T10:53:18.836",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506392,1752663198847,"fUSD",-3437.5,0.00023698,2,"2025-07-16T10:53:18.847",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506393,1752663198858,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:18.858",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506394,1752663198868,"fUSD",-1086.94,0.00023698,2,"2025-07-16T10:53:18.868",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506395,1752663198879,"fUSD",-1882.13,0.00023698,2,"2025-07-16T10:53:18.879",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506396,1752663198890,"fUSD",-533.59,0.00023698,2,"2025-07-16T10:53:18.890",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506397,1752663198903,"fUSD",-819.82,0.00023698,2,"2025-07-16T10:53:18.903",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506398,1752663198914,"fUSD",-846.81,0.00023698,2,"2025-07-16T10:53:18.914",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506399,1752663198925,"fUSD",-10473.68,0.00023698,2,"2025-07-16T10:53:18.925",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506400,1752663198936,"fUSD",-956.97,0.00023698,2,"2025-07-16T10:53:18.936",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506401,1752663198946,"fUSD",-251.55,0.00023698,2,"2025-07-16T10:53:18.946",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506402,1752663198957,"fUSD",-1075.31,0.00023698,2,"2025-07-16T10:53:18.957",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506403,1752663198968,"fUSD",-10262.44,0.00023698,2,"2025-07-16T10:53:18.968",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506404,1752663198979,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:18.979",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506405,1752663198991,"fUSD",-9009.22,0.00023698,2,"2025-07-16T10:53:18.991",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506406,1752663199001,"fUSD",-927.79,0.00023698,2,"2025-07-16T10:53:19.001",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506407,1752663199013,"fUSD",-7641.39,0.00023698,2,"2025-07-16T10:53:19.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506408,1752663199024,"fUSD",-1305.47,0.00023698,2,"2025-07-16T10:53:19.024",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506409,1752663199035,"fUSD",-6402.79,0.00023698,2,"2025-07-16T10:53:19.035",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506410,1752663199046,"fUSD",-999.84,0.00023698,2,"2025-07-16T10:53:19.046",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506411,1752663199056,"fUSD",-1048.05,0.00023698,2,"2025-07-16T10:53:19.056",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506412,1752663199067,"fUSD",-1145.26,0.00023698,2,"2025-07-16T10:53:19.067",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506413,1752663199078,"fUSD",-1085.51,0.00023698,2,"2025-07-16T10:53:19.078",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506414,1752663199090,"fUSD",-7522.89,0.00023698,2,"2025-07-16T10:53:19.090",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506415,1752663199101,"fUSD",-985.55,0.00023698,2,"2025-07-16T10:53:19.101",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506416,1752663199111,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:19.111",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506417,1752663199122,"fUSD",-7023.53,0.00023698,2,"2025-07-16T10:53:19.122",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506418,1752663199132,"fUSD",-1618.81,0.00023698,2,"2025-07-16T10:53:19.132",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506419,1752663199144,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:19.144",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506420,1752663199154,"fUSD",-699.45,0.00023698,2,"2025-07-16T10:53:19.154",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506421,1752663199165,"fUSD",-4907.65,0.00023698,2,"2025-07-16T10:53:19.165",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506422,1752663199175,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:19.175",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506423,1752663199186,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:19.186",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506424,1752663199198,"fUSD",-4103.12,0.00023698,2,"2025-07-16T10:53:19.198",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506425,1752663199209,"fUSD",-587.29,0.00023698,2,"2025-07-16T10:53:19.209",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506426,1752663199219,"fUSD",-1101.08,0.00023698,2,"2025-07-16T10:53:19.219",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506427,1752663199237,"fUSD",-2334.85,0.00023698,2,"2025-07-16T10:53:19.237",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506428,1752663199257,"fUSD",-1300.92,0.00023698,2,"2025-07-16T10:53:19.257",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506429,1752663199268,"fUSD",-1839.74,0.00023698,2,"2025-07-16T10:53:19.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506430,1752663199280,"fUSD",-7022.82,0.00023698,2,"2025-07-16T10:53:19.280",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506431,1752663199290,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:19.290",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506432,1752663199300,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:19.300",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506433,1752663199311,"fUSD",-805.39,0.00023698,2,"2025-07-16T10:53:19.311",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506434,1752663199321,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:19.321",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506435,1752663199332,"fUSD",-574.7,0.00023698,2,"2025-07-16T10:53:19.332",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506436,1752663199342,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:19.342",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506437,1752663199352,"fUSD",-4783.75,0.00023698,2,"2025-07-16T10:53:19.352",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506438,1752663199363,"fUSD",-11831.05,0.00023698,2,"2025-07-16T10:53:19.363",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506439,1752663199373,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:19.373",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506440,1752663199384,"fUSD",-2063.66,0.00023698,2,"2025-07-16T10:53:19.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506441,1752663199394,"fUSD",-787.25,0.00023698,2,"2025-07-16T10:53:19.394",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506442,1752663199406,"fUSD",-641.88,0.00023698,2,"2025-07-16T10:53:19.406",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506443,1752663199419,"fUSD",-12650.62,0.00023698,2,"2025-07-16T10:53:19.419",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506444,1752663199435,"fUSD",-609.0,0.00023698,2,"2025-07-16T10:53:19.435",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506445,1752663199445,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:19.445",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506446,1752663199455,"fUSD",-5175.99,0.00023698,2,"2025-07-16T10:53:19.455",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506447,1752663199466,"fUSD",-2321.93,0.00023698,2,"2025-07-16T10:53:19.466",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506448,1752663199477,"fUSD",-1721.09,0.00023698,2,"2025-07-16T10:53:19.477",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506449,1752663199487,"fUSD",-1046.05,0.00023698,2,"2025-07-16T10:53:19.487",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506450,1752663199497,"fUSD",-2399.4,0.00023698,2,"2025-07-16T10:53:19.497",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506451,1752663199507,"fUSD",-1196.04,0.00023698,2,"2025-07-16T10:53:19.507",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506452,1752663199517,"fUSD",-5256.36,0.00023698,2,"2025-07-16T10:53:19.517",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506453,1752663199526,"fUSD",-467.07655624,0.00023698,2,"2025-07-16T10:53:19.526",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506454,1752663199536,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:19.536",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506455,1752663199546,"fUSD",-1199.05,0.00023698,2,"2025-07-16T10:53:19.546",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506456,1752663199557,"fUSD",-570.67,0.00023698,2,"2025-07-16T10:53:19.557",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506457,1752663199567,"fUSD",-1873.93,0.00023698,2,"2025-07-16T10:53:19.567",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506458,1752663199576,"fUSD",-6048.28,0.00023698,2,"2025-07-16T10:53:19.576",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506459,1752663199586,"fUSD",-608.82,0.00023698,2,"2025-07-16T10:53:19.586",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506460,1752663199596,"fUSD",-647.56,0.00023698,2,"2025-07-16T10:53:19.596",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506461,1752663199606,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:19.606",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506462,1752663199615,"fUSD",-25853.72,0.00023698,2,"2025-07-16T10:53:19.615",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506463,1752663199626,"fUSD",-3826.55,0.00023698,2,"2025-07-16T10:53:19.626",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506464,1752663199635,"fUSD",-679.82,0.00023698,2,"2025-07-16T10:53:19.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506465,1752663199646,"fUSD",-4984.48,0.00023698,2,"2025-07-16T10:53:19.646",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506466,1752663199657,"fUSD",-644.0,0.00023698,2,"2025-07-16T10:53:19.657",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506467,1752663199667,"fUSD",-1010.1,0.00023698,2,"2025-07-16T10:53:19.667",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506468,1752663199677,"fUSD",-587.74,0.00023698,2,"2025-07-16T10:53:19.677",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506469,1752663199688,"fUSD",-1216.26,0.00023698,2,"2025-07-16T10:53:19.688",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506470,1752663199698,"fUSD",-2657.96,0.00023698,2,"2025-07-16T10:53:19.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506471,1752663199709,"fUSD",-2675.67,0.00023698,2,"2025-07-16T10:53:19.709",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506472,1752663199719,"fUSD",-2707.25,0.00023698,2,"2025-07-16T10:53:19.719",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506473,1752663199729,"fUSD",-1531.63,0.00023698,2,"2025-07-16T10:53:19.729",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506474,1752663199740,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:19.740",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506475,1752663199750,"fUSD",-807.97,0.00023698,2,"2025-07-16T10:53:19.750",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506476,1752663199760,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:19.760",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506477,1752663199770,"fUSD",-2892.99,0.00023698,2,"2025-07-16T10:53:19.770",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506478,1752663199780,"fUSD",-10398.73,0.00023698,2,"2025-07-16T10:53:19.780",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506479,1752663199792,"fUSD",-3663.1,0.00023698,2,"2025-07-16T10:53:19.792",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506480,1752663199801,"fUSD",-6155.9,0.00023698,2,"2025-07-16T10:53:19.801",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506481,1752663199812,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:19.812",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506482,1752663199822,"fUSD",-2417.79,0.00023698,2,"2025-07-16T10:53:19.822",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506483,1752663199831,"fUSD",-1645.27,0.00023698,2,"2025-07-16T10:53:19.831",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506484,1752663199841,"fUSD",-5760.76,0.00023698,2,"2025-07-16T10:53:19.841",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506485,1752663199851,"fUSD",-1156.71,0.00023698,2,"2025-07-16T10:53:19.851",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506486,1752663199861,"fUSD",-2977.53,0.00023698,2,"2025-07-16T10:53:19.861",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506487,1752663199871,"fUSD",-4994.77,0.00023698,2,"2025-07-16T10:53:19.871",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506488,1752663199881,"fUSD",-2707.06,0.00023698,2,"2025-07-16T10:53:19.881",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506489,1752663199890,"fUSD",-828.48,0.00023698,2,"2025-07-16T10:53:19.890",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506490,1752663199900,"fUSD",-1737.41,0.00023698,2,"2025-07-16T10:53:19.900",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506491,1752663199910,"fUSD",-1860.1,0.00023698,2,"2025-07-16T10:53:19.910",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506492,1752663199919,"fUSD",-618.42,0.00023698,2,"2025-07-16T10:53:19.919",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506493,1752663199929,"fUSD",-356.30463783,0.00023698,2,"2025-07-16T10:53:19.929",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506494,1752663199940,"fUSD",-697.34,0.00023698,2,"2025-07-16T10:53:19.940",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506495,1752663199949,"fUSD",-3082.79,0.00023698,2,"2025-07-16T10:53:19.949",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506496,1752663199960,"fUSD",-763.37,0.00023698,2,"2025-07-16T10:53:19.960",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506497,1752663199970,"fUSD",-5360.04,0.00023698,2,"2025-07-16T10:53:19.970",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506498,1752663199980,"fUSD",-1544.88,0.00023698,2,"2025-07-16T10:53:19.980",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506499,1752663199989,"fUSD",-532.67,0.00023698,2,"2025-07-16T10:53:19.989",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506500,1752663199999,"fUSD",-566.67,0.00023698,2,"2025-07-16T10:53:19.999",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506501,1752663200010,"fUSD",-1351.27,0.00023698,2,"2025-07-16T10:53:20.010",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506502,1752663200020,"fUSD",-1854.73,0.00023698,2,"2025-07-16T10:53:20.020",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506503,1752663200030,"fUSD",-6960.91,0.00023698,2,"2025-07-16T10:53:20.030",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506504,1752663200040,"fUSD",-498.31,0.00023698,2,"2025-07-16T10:53:20.040",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506505,1752663200050,"fUSD",-935.71,0.00023698,2,"2025-07-16T10:53:20.050",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506506,1752663200061,"fUSD",-1871.79,0.00023698,2,"2025-07-16T10:53:20.061",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506507,1752663200072,"fUSD",-1354.22,0.00023698,2,"2025-07-16T10:53:20.072",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506508,1752663200082,"fUSD",-1210.46,0.00023698,2,"2025-07-16T10:53:20.082",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506509,1752663200092,"fUSD",-647.88,0.00023698,2,"2025-07-16T10:53:20.092",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506510,1752663200102,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:20.102",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506511,1752663200113,"fUSD",-3727.42,0.00023698,2,"2025-07-16T10:53:20.113",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506512,1752663200123,"fUSD",-4520.63,0.00023698,2,"2025-07-16T10:53:20.123",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506513,1752663200133,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:20.133",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506514,1752663200143,"fUSD",-544.05,0.00023698,2,"2025-07-16T10:53:20.143",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506515,1752663200153,"fUSD",-1562.68,0.00023698,2,"2025-07-16T10:53:20.153",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506516,1752663200162,"fUSD",-1807.76,0.00023698,2,"2025-07-16T10:53:20.162",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506517,1752663200172,"fUSD",-804.49,0.00023698,2,"2025-07-16T10:53:20.172",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506518,1752663200182,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:20.182",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506519,1752663200192,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:20.192",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506520,1752663200202,"fUSD",-1674.69,0.00023698,2,"2025-07-16T10:53:20.202",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506521,1752663200214,"fUSD",-2967.28,0.00023698,2,"2025-07-16T10:53:20.214",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506522,1752663200226,"fUSD",-619.88,0.00023698,2,"2025-07-16T10:53:20.226",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506523,1752663200237,"fUSD",-1331.59,0.00023698,2,"2025-07-16T10:53:20.237",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506524,1752663200247,"fUSD",-4930.79,0.00023698,2,"2025-07-16T10:53:20.247",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506525,1752663200257,"fUSD",-1756.27,0.00023698,2,"2025-07-16T10:53:20.257",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506526,1752663200268,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:20.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506527,1752663200279,"fUSD",-1372.2,0.00023698,2,"2025-07-16T10:53:20.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506528,1752663200289,"fUSD",-2884.75,0.00023698,2,"2025-07-16T10:53:20.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506529,1752663200300,"fUSD",-3471.77,0.00023698,2,"2025-07-16T10:53:20.300",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506530,1752663200310,"fUSD",-4338.23,0.00023698,2,"2025-07-16T10:53:20.310",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506531,1752663200320,"fUSD",-1048.9,0.00023698,2,"2025-07-16T10:53:20.320",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506532,1752663200330,"fUSD",-1304.13,0.00023698,2,"2025-07-16T10:53:20.330",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506533,1752663200340,"fUSD",-2952.62,0.00023698,2,"2025-07-16T10:53:20.340",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506534,1752663200349,"fUSD",-861.69,0.00023698,2,"2025-07-16T10:53:20.349",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506535,1752663200359,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:20.359",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506536,1752663200368,"fUSD",-5916.53,0.00023698,2,"2025-07-16T10:53:20.368",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506537,1752663200378,"fUSD",-2011.92,0.00023698,2,"2025-07-16T10:53:20.378",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506538,1752663200388,"fUSD",-589.94,0.00023698,2,"2025-07-16T10:53:20.388",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506539,1752663200397,"fUSD",-18520.14,0.00023698,2,"2025-07-16T10:53:20.397",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506540,1752663200408,"fUSD",-771.65,0.00023698,2,"2025-07-16T10:53:20.408",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506541,1752663200417,"fUSD",-469.09,0.00023698,2,"2025-07-16T10:53:20.417",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506542,1752663200427,"fUSD",-1267.95,0.00023698,2,"2025-07-16T10:53:20.427",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506543,1752663200436,"fUSD",-1896.91,0.00023698,2,"2025-07-16T10:53:20.436",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506544,1752663200446,"fUSD",-6378.4,0.00023698,2,"2025-07-16T10:53:20.446",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506545,1752663200456,"fUSD",-624.77,0.00023698,2,"2025-07-16T10:53:20.456",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506546,1752663200467,"fUSD",-4665.3,0.00023698,2,"2025-07-16T10:53:20.467",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506547,1752663200477,"fUSD",-6594.98,0.00023698,2,"2025-07-16T10:53:20.477",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506548,1752663200487,"fUSD",-1113.8,0.00023698,2,"2025-07-16T10:53:20.487",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506549,1752663200497,"fUSD",-9546.24,0.00023698,2,"2025-07-16T10:53:20.497",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506550,1752663200507,"fUSD",-4540.32,0.00023698,2,"2025-07-16T10:53:20.507",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506551,1752663200516,"fUSD",-575.28,0.00023698,2,"2025-07-16T10:53:20.516",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506552,1752663200526,"fUSD",-1746.59,0.00023698,2,"2025-07-16T10:53:20.526",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506553,1752663200536,"fUSD",-2605.38,0.00023698,2,"2025-07-16T10:53:20.536",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506554,1752663200546,"fUSD",-484.92,0.00023698,2,"2025-07-16T10:53:20.546",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506555,1752663200556,"fUSD",-4658.6,0.00023698,2,"2025-07-16T10:53:20.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506556,1752663200566,"fUSD",-2501.59,0.00023698,2,"2025-07-16T10:53:20.566",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506557,1752663200575,"fUSD",-570.76,0.00023698,2,"2025-07-16T10:53:20.575",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506558,1752663200585,"fUSD",-2763.84,0.00023698,2,"2025-07-16T10:53:20.585",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506559,1752663200599,"fUSD",-7774.07,0.00023698,2,"2025-07-16T10:53:20.599",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506560,1752663200609,"fUSD",-3322.94,0.00023698,2,"2025-07-16T10:53:20.609",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506561,1752663200619,"fUSD",-5927.89,0.00023698,2,"2025-07-16T10:53:20.619",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506562,1752663200628,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:20.628",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506563,1752663200638,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:20.638",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506564,1752663200648,"fUSD",-1367.25,0.00023698,2,"2025-07-16T10:53:20.648",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506565,1752663200657,"fUSD",-16963.12,0.00023698,2,"2025-07-16T10:53:20.657",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506566,1752663200667,"fUSD",-7494.33,0.00023698,2,"2025-07-16T10:53:20.667",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506567,1752663200677,"fUSD",-2065.11,0.00023698,2,"2025-07-16T10:53:20.677",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506568,1752663200686,"fUSD",-5953.02,0.00023698,2,"2025-07-16T10:53:20.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506569,1752663200696,"fUSD",-3212.42,0.00023698,2,"2025-07-16T10:53:20.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506570,1752663200705,"fUSD",-21344.53,0.00023698,2,"2025-07-16T10:53:20.705",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506571,1752663200717,"fUSD",-1014.23,0.00023698,2,"2025-07-16T10:53:20.717",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506572,1752663200727,"fUSD",-5650.16,0.00023698,2,"2025-07-16T10:53:20.727",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506573,1752663200737,"fUSD",-476.32,0.00023698,2,"2025-07-16T10:53:20.737",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506574,1752663200747,"fUSD",-2587.67,0.00023698,2,"2025-07-16T10:53:20.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506575,1752663200756,"fUSD",-5415.43,0.00023698,2,"2025-07-16T10:53:20.756",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506576,1752663200767,"fUSD",-4486.27,0.00023698,2,"2025-07-16T10:53:20.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506577,1752663200776,"fUSD",-1011.46,0.00023698,2,"2025-07-16T10:53:20.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506578,1752663200786,"fUSD",-635.25,0.00023698,2,"2025-07-16T10:53:20.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506579,1752663200797,"fUSD",-1538.9,0.00023698,2,"2025-07-16T10:53:20.797",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506580,1752663200807,"fUSD",-2685.11,0.00023698,2,"2025-07-16T10:53:20.807",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506581,1752663200817,"fUSD",-2744.51,0.00023698,2,"2025-07-16T10:53:20.817",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506582,1752663200827,"fUSD",-1047.77,0.00023698,2,"2025-07-16T10:53:20.827",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506583,1752663200837,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:20.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506584,1752663200847,"fUSD",-802.61,0.00023698,2,"2025-07-16T10:53:20.847",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506585,1752663200857,"fUSD",-1189.82,0.00023698,2,"2025-07-16T10:53:20.857",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506586,1752663200867,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:20.867",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506587,1752663200876,"fUSD",-573.37,0.00023698,2,"2025-07-16T10:53:20.876",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506588,1752663200885,"fUSD",-5279.75,0.00023698,2,"2025-07-16T10:53:20.885",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506589,1752663200895,"fUSD",-1356.57,0.00023698,2,"2025-07-16T10:53:20.895",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506590,1752663200905,"fUSD",-8020.77,0.00023698,2,"2025-07-16T10:53:20.905",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506591,1752663200915,"fUSD",-1204.94,0.00023698,2,"2025-07-16T10:53:20.915",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506592,1752663200925,"fUSD",-32484.29,0.00023698,2,"2025-07-16T10:53:20.925",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506593,1752663200934,"fUSD",-676.02,0.00023698,2,"2025-07-16T10:53:20.934",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506594,1752663200943,"fUSD",-3572.47,0.00023698,2,"2025-07-16T10:53:20.943",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506595,1752663200953,"fUSD",-1007.81,0.00023698,2,"2025-07-16T10:53:20.953",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506596,1752663200963,"fUSD",-504.66,0.00023698,2,"2025-07-16T10:53:20.963",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506597,1752663200973,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:20.973",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506598,1752663200983,"fUSD",-19195.94,0.00023698,2,"2025-07-16T10:53:20.983",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506599,1752663200993,"fUSD",-684.08,0.00023698,2,"2025-07-16T10:53:20.993",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506600,1752663201003,"fUSD",-1061.14,0.00023698,2,"2025-07-16T10:53:21.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506601,1752663201012,"fUSD",-3262.8,0.00023698,2,"2025-07-16T10:53:21.012",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506602,1752663201021,"fUSD",-1225.77,0.00023698,2,"2025-07-16T10:53:21.021",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506603,1752663201384,"fUSD",-612.3,0.00023698,2,"2025-07-16T10:53:21.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506604,1752663201402,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:21.402",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506605,1752663201412,"fUSD",-1692.42,0.00023698,2,"2025-07-16T10:53:21.412",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506606,1752663201422,"fUSD",-3566.5,0.00023698,2,"2025-07-16T10:53:21.422",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506607,1752663201432,"fUSD",-14730.83,0.00023698,2,"2025-07-16T10:53:21.432",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506608,1752663201442,"fUSD",-22442.02,0.00023698,2,"2025-07-16T10:53:21.442",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506609,1752663201451,"fUSD",-628.29,0.00023698,2,"2025-07-16T10:53:21.451",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506610,1752663201461,"fUSD",-3509.68,0.00023698,2,"2025-07-16T10:53:21.461",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506611,1752663201471,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:21.471",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506612,1752663201481,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:21.481",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506613,1752663201491,"fUSD",-686.39,0.00023698,2,"2025-07-16T10:53:21.491",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506614,1752663201500,"fUSD",-1807.34,0.00023698,2,"2025-07-16T10:53:21.500",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506615,1752663201510,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:21.510",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506616,1752663201519,"fUSD",-5682.68,0.00023698,2,"2025-07-16T10:53:21.519",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506617,1752663201529,"fUSD",-1598.24,0.00023698,2,"2025-07-16T10:53:21.529",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506618,1752663201538,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:21.538",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506619,1752663201548,"fUSD",-949.55,0.00023698,2,"2025-07-16T10:53:21.548",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506620,1752663201558,"fUSD",-4110.38,0.00023698,2,"2025-07-16T10:53:21.558",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506621,1752663201569,"fUSD",-1745.31,0.00023698,2,"2025-07-16T10:53:21.569",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506622,1752663201579,"fUSD",-1841.85,0.00023698,2,"2025-07-16T10:53:21.579",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506623,1752663201588,"fUSD",-2472.8,0.00023698,2,"2025-07-16T10:53:21.588",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506624,1752663201598,"fUSD",-4959.45,0.00023698,2,"2025-07-16T10:53:21.598",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506625,1752663201608,"fUSD",-3547.98,0.00023698,2,"2025-07-16T10:53:21.608",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506626,1752663201618,"fUSD",-5628.71,0.00023698,2,"2025-07-16T10:53:21.618",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506627,1752663201627,"fUSD",-58694.54,0.00023698,2,"2025-07-16T10:53:21.627",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506628,1752663201637,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:21.637",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506629,1752663201647,"fUSD",-603.39,0.00023698,2,"2025-07-16T10:53:21.647",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506630,1752663201657,"fUSD",-1096.81,0.00023698,2,"2025-07-16T10:53:21.657",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506631,1752663201666,"fUSD",-2285.96,0.00023698,2,"2025-07-16T10:53:21.666",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506632,1752663201677,"fUSD",-483.36,0.00023698,2,"2025-07-16T10:53:21.677",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506633,1752663201687,"fUSD",-1447.83,0.00023698,2,"2025-07-16T10:53:21.687",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506634,1752663201697,"fUSD",-1319.97,0.00023698,2,"2025-07-16T10:53:21.697",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506635,1752663201707,"fUSD",-5147.01,0.00023698,2,"2025-07-16T10:53:21.707",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506636,1752663201717,"fUSD",-1144.35,0.00023698,2,"2025-07-16T10:53:21.717",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506637,1752663201727,"fUSD",-8010.56,0.00023698,2,"2025-07-16T10:53:21.727",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506638,1752663201738,"fUSD",-1683.09,0.00023698,2,"2025-07-16T10:53:21.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506639,1752663201749,"fUSD",-2993.43,0.00023698,2,"2025-07-16T10:53:21.749",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506640,1752663201762,"fUSD",-639.1,0.00023698,2,"2025-07-16T10:53:21.762",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506641,1752663201773,"fUSD",-739.23,0.00023698,2,"2025-07-16T10:53:21.773",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506642,1752663201784,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:21.784",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506643,1752663201795,"fUSD",-6205.36,0.00023698,2,"2025-07-16T10:53:21.795",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506644,1752663201807,"fUSD",-510.71,0.00023698,2,"2025-07-16T10:53:21.807",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506645,1752663201817,"fUSD",-2249.11,0.00023698,2,"2025-07-16T10:53:21.817",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506646,1752663201828,"fUSD",-4164.71,0.00023698,2,"2025-07-16T10:53:21.828",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506647,1752663201839,"fUSD",-6769.38,0.00023698,2,"2025-07-16T10:53:21.839",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506648,1752663201849,"fUSD",-2022.49,0.00023698,2,"2025-07-16T10:53:21.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506649,1752663201860,"fUSD",-1115.74,0.00023698,2,"2025-07-16T10:53:21.860",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506650,1752663201870,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:21.870",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506651,1752663201880,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:21.880",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506652,1752663201891,"fUSD",-795.42,0.00023698,2,"2025-07-16T10:53:21.891",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506653,1752663201903,"fUSD",-2986.83,0.00023698,2,"2025-07-16T10:53:21.903",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506654,1752663201914,"fUSD",-830.15,0.00023698,2,"2025-07-16T10:53:21.914",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506655,1752663201924,"fUSD",-619.04,0.00023698,2,"2025-07-16T10:53:21.924",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506656,1752663201935,"fUSD",-1181.41,0.00023698,2,"2025-07-16T10:53:21.935",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506657,1752663201946,"fUSD",-1807.42,0.00023698,2,"2025-07-16T10:53:21.946",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506658,1752663201956,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:21.956",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506659,1752663201966,"fUSD",-3400.85,0.00023698,2,"2025-07-16T10:53:21.966",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506660,1752663201976,"fUSD",-2724.38,0.00023698,2,"2025-07-16T10:53:21.976",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506661,1752663201986,"fUSD",-485.08,0.00023698,2,"2025-07-16T10:53:21.986",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506662,1752663201997,"fUSD",-135275.72,0.00023698,2,"2025-07-16T10:53:21.997",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506663,1752663202007,"fUSD",-1356.39,0.00023698,2,"2025-07-16T10:53:22.007",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506664,1752663202018,"fUSD",-3360.53,0.00023698,2,"2025-07-16T10:53:22.018",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506665,1752663202028,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:22.028",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506666,1752663202040,"fUSD",-4311.63,0.00023698,2,"2025-07-16T10:53:22.040",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506667,1752663202050,"fUSD",-1607.81,0.00023698,2,"2025-07-16T10:53:22.050",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506668,1752663202062,"fUSD",-469.05,0.00023698,2,"2025-07-16T10:53:22.062",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506669,1752663202074,"fUSD",-878.69,0.00023698,2,"2025-07-16T10:53:22.074",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506670,1752663202084,"fUSD",-1218.65,0.00023698,2,"2025-07-16T10:53:22.084",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506671,1752663202095,"fUSD",-7249.88,0.00023698,2,"2025-07-16T10:53:22.095",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506672,1752663202106,"fUSD",-10952.53,0.00023698,2,"2025-07-16T10:53:22.106",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506673,1752663202117,"fUSD",-908.48,0.00023698,2,"2025-07-16T10:53:22.117",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506674,1752663202128,"fUSD",-2188.41,0.00023698,2,"2025-07-16T10:53:22.128",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506675,1752663202139,"fUSD",-1585.43,0.00023698,2,"2025-07-16T10:53:22.139",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506676,1752663202150,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:22.150",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506677,1752663202163,"fUSD",-6933.38,0.00023698,2,"2025-07-16T10:53:22.163",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506678,1752663202174,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:22.174",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506679,1752663202185,"fUSD",-6833.92,0.00023698,2,"2025-07-16T10:53:22.185",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506680,1752663202195,"fUSD",-7163.36,0.00023698,2,"2025-07-16T10:53:22.195",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506681,1752663202205,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:22.205",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506682,1752663202215,"fUSD",-13647.01,0.00023698,2,"2025-07-16T10:53:22.215",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506683,1752663202225,"fUSD",-5595.33,0.00023698,2,"2025-07-16T10:53:22.225",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506684,1752663202238,"fUSD",-2582.73,0.00023698,2,"2025-07-16T10:53:22.238",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506685,1752663202248,"fUSD",-8217.22,0.00023698,2,"2025-07-16T10:53:22.248",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506686,1752663202258,"fUSD",-4826.81,0.00023698,2,"2025-07-16T10:53:22.258",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506687,1752663202269,"fUSD",-1673.31,0.00023698,2,"2025-07-16T10:53:22.269",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506688,1752663202278,"fUSD",-1251.22,0.00023698,2,"2025-07-16T10:53:22.278",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506689,1752663202288,"fUSD",-6145.91,0.00023698,2,"2025-07-16T10:53:22.288",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506690,1752663202299,"fUSD",-1655.82,0.00023698,2,"2025-07-16T10:53:22.299",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506691,1752663202311,"fUSD",-743.27,0.00023698,2,"2025-07-16T10:53:22.311",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506692,1752663202322,"fUSD",-3760.87,0.00023698,2,"2025-07-16T10:53:22.322",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506693,1752663202333,"fUSD",-589.02,0.00023698,2,"2025-07-16T10:53:22.333",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506694,1752663202345,"fUSD",-4288.94,0.00023698,2,"2025-07-16T10:53:22.345",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506695,1752663202356,"fUSD",-1267.17,0.00023698,2,"2025-07-16T10:53:22.356",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506696,1752663202365,"fUSD",-13788.05,0.00023698,2,"2025-07-16T10:53:22.365",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506697,1752663202376,"fUSD",-1974.88,0.00023698,2,"2025-07-16T10:53:22.376",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506698,1752663202386,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:22.386",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506699,1752663202396,"fUSD",-7127.48,0.00023698,2,"2025-07-16T10:53:22.396",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506700,1752663202406,"fUSD",-5381.58,0.00023698,2,"2025-07-16T10:53:22.406",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506701,1752663202416,"fUSD",-464.21,0.00023698,2,"2025-07-16T10:53:22.416",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506702,1752663202427,"fUSD",-1745.67,0.00023698,2,"2025-07-16T10:53:22.427",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506703,1752663202436,"fUSD",-2017.87,0.00023698,2,"2025-07-16T10:53:22.436",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506704,1752663202446,"fUSD",-1882.82,0.00023698,2,"2025-07-16T10:53:22.446",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506705,1752663202457,"fUSD",-6507.01,0.00023698,2,"2025-07-16T10:53:22.457",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506706,1752663202470,"fUSD",-2383.17,0.00023698,2,"2025-07-16T10:53:22.470",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506707,1752663202481,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:22.481",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506708,1752663202491,"fUSD",-7346.25,0.00023698,2,"2025-07-16T10:53:22.491",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506709,1752663202502,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:22.502",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506710,1752663202512,"fUSD",-16919.72,0.00023698,2,"2025-07-16T10:53:22.512",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506711,1752663202522,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:22.522",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506712,1752663202533,"fUSD",-1542.47,0.00023698,2,"2025-07-16T10:53:22.533",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506713,1752663202543,"fUSD",-3978.63,0.00023698,2,"2025-07-16T10:53:22.543",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506714,1752663202553,"fUSD",-480.26,0.00023698,2,"2025-07-16T10:53:22.553",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506715,1752663202563,"fUSD",-925.97,0.00023698,2,"2025-07-16T10:53:22.563",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506716,1752663202574,"fUSD",-10810.3,0.00023698,2,"2025-07-16T10:53:22.574",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506717,1752663202586,"fUSD",-1020.48,0.00023698,2,"2025-07-16T10:53:22.586",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506718,1752663202597,"fUSD",-612.19,0.00023698,2,"2025-07-16T10:53:22.597",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506719,1752663202608,"fUSD",-1531.25,0.00023698,2,"2025-07-16T10:53:22.608",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506720,1752663202619,"fUSD",-4266.26,0.00023698,2,"2025-07-16T10:53:22.619",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506721,1752663202629,"fUSD",-2510.73,0.00023698,2,"2025-07-16T10:53:22.629",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506722,1752663202639,"fUSD",-460.0,0.00023698,2,"2025-07-16T10:53:22.639",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506723,1752663202649,"fUSD",-1173.18034391,0.00023716,2,"2025-07-16T10:53:22.649",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506724,1752663202659,"fUSD",-2000.0,0.00023716,2,"2025-07-16T10:53:22.659",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506725,1752663202669,"fUSD",-669.85114028,0.00023716,2,"2025-07-16T10:53:22.669",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506726,1752663202679,"fUSD",-2088.53500229,0.00023716,2,"2025-07-16T10:53:22.679",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506727,1752663202689,"fUSD",-5041.93883,0.0002375,30,"2025-07-16T10:53:22.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506728,1752663202699,"fUSD",-476.61752775,0.000238,30,"2025-07-16T10:53:22.699",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506729,1752663202710,"fUSD",-3752.72987,0.000238,2,"2025-07-16T10:53:22.710",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506730,1752663202721,"fUSD",-2000.0,0.00023816,2,"2025-07-16T10:53:22.721",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506731,1752663202732,"fUSD",-399.10330851,0.00023816,2,"2025-07-16T10:53:22.732",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506732,1752663202743,"fUSD",-580.0,0.00023835,2,"2025-07-16T10:53:22.743",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506733,1752663202753,"fUSD",-1607.01,0.00023835,2,"2025-07-16T10:53:22.753",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506734,1752663202764,"fUSD",-1539.29,0.00023835,2,"2025-07-16T10:53:22.764",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506735,1752663202775,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:22.775",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506736,1752663202786,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:22.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506737,1752663202797,"fUSD",-519.13,0.00023835,2,"2025-07-16T10:53:22.797",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506738,1752663202807,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:22.807",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506739,1752663202817,"fUSD",-676.6,0.00023835,2,"2025-07-16T10:53:22.817",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506740,1752663202827,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:22.827",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506741,1752663202838,"fUSD",-505.45,0.00023835,2,"2025-07-16T10:53:22.838",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506742,1752663202849,"fUSD",-765.61,0.00023835,2,"2025-07-16T10:53:22.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506743,1752663202860,"fUSD",-522.62,0.00023835,2,"2025-07-16T10:53:22.860",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506744,1752663202871,"fUSD",-538.58,0.00023835,2,"2025-07-16T10:53:22.871",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506745,1752663202881,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:22.881",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506746,1752663202891,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:22.891",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506747,1752663202902,"fUSD",-1585.06,0.00023835,2,"2025-07-16T10:53:22.902",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506748,1752663202912,"fUSD",-924.61,0.00023835,2,"2025-07-16T10:53:22.912",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506749,1752663202922,"fUSD",-609.32,0.00023835,2,"2025-07-16T10:53:22.922",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506750,1752663202931,"fUSD",-694.23,0.00023835,2,"2025-07-16T10:53:22.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506751,1752663202941,"fUSD",-832.33,0.00023835,2,"2025-07-16T10:53:22.941",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506752,1752663202951,"fUSD",-983.47,0.00023835,2,"2025-07-16T10:53:22.951",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506753,1752663202961,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:22.961",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506754,1752663202971,"fUSD",-597.48,0.00023835,2,"2025-07-16T10:53:22.971",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506755,1752663202982,"fUSD",-935.9,0.00023835,2,"2025-07-16T10:53:22.982",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506756,1752663202993,"fUSD",-891.24,0.00023835,2,"2025-07-16T10:53:22.993",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506757,1752663203003,"fUSD",-644.94,0.00023835,2,"2025-07-16T10:53:23.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506758,1752663203013,"fUSD",-954.44,0.00023835,2,"2025-07-16T10:53:23.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506759,1752663203023,"fUSD",-731.16,0.00023835,2,"2025-07-16T10:53:23.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506760,1752663203033,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:23.033",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506761,1752663203043,"fUSD",-833.42,0.00023835,2,"2025-07-16T10:53:23.043",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506762,1752663203053,"fUSD",-523.46,0.00023835,2,"2025-07-16T10:53:23.053",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506763,1752663203064,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:23.064",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506764,1752663203075,"fUSD",-500.0,0.00023835,5,"2025-07-16T10:53:23.075",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506765,1752663203085,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:23.085",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506766,1752663203095,"fUSD",-774.89,0.00023835,2,"2025-07-16T10:53:23.095",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506767,1752663203106,"fUSD",-488.59,0.00023835,2,"2025-07-16T10:53:23.106",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506768,1752663203116,"fUSD",-518.16,0.00023835,2,"2025-07-16T10:53:23.116",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506769,1752663203126,"fUSD",-381.82030207,0.00023835,2,"2025-07-16T10:53:23.126",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506770,1752663203137,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:23.137",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506771,1752663203147,"fUSD",-876.74,0.00023835,2,"2025-07-16T10:53:23.147",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506772,1752663203160,"fUSD",-1277.44,0.00023835,2,"2025-07-16T10:53:23.160",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506773,1752663203171,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:23.171",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506774,1752663203182,"fUSD",-737.68,0.00023835,2,"2025-07-16T10:53:23.182",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506775,1752663203194,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:23.194",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506776,1752663203204,"fUSD",-566.92,0.00023835,2,"2025-07-16T10:53:23.204",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506777,1752663203215,"fUSD",-819.52,0.00023835,2,"2025-07-16T10:53:23.215",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506778,1752663203227,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:23.227",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506779,1752663203237,"fUSD",-529.96,0.00023835,2,"2025-07-16T10:53:23.237",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506780,1752663203247,"fUSD",-567.99650932,0.00023835,2,"2025-07-16T10:53:23.247",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506781,1752663203257,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:23.257",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506782,1752663203267,"fUSD",-509.23,0.00023835,2,"2025-07-16T10:53:23.267",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506783,1752663203277,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:23.277",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506784,1752663203287,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:23.287",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506785,1752663203296,"fUSD",-732.88,0.00023835,2,"2025-07-16T10:53:23.296",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506786,1752663203307,"fUSD",-992.29,0.00023835,2,"2025-07-16T10:53:23.307",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506787,1752663203318,"fUSD",-1012.49,0.00023835,2,"2025-07-16T10:53:23.318",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506788,1752663203328,"fUSD",-518.81,0.00023835,2,"2025-07-16T10:53:23.328",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506789,1752663203337,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:23.337",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506790,1752663203347,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:23.347",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506791,1752663203357,"fUSD",-1118.14,0.00023835,2,"2025-07-16T10:53:23.357",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506792,1752663203369,"fUSD",-1830.19,0.00023835,2,"2025-07-16T10:53:23.369",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506793,1752663203380,"fUSD",-698.13,0.00023835,2,"2025-07-16T10:53:23.380",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506794,1752663203391,"fUSD",-536.27,0.00023835,2,"2025-07-16T10:53:23.391",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506795,1752663203402,"fUSD",-1149.74,0.00023835,2,"2025-07-16T10:53:23.402",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506796,1752663203413,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:23.413",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506797,1752663203423,"fUSD",-1545.31,0.00023835,2,"2025-07-16T10:53:23.423",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506798,1752663203434,"fUSD",-225.73385685,0.00023835,2,"2025-07-16T10:53:23.434",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506799,1752663203444,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:23.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506800,1752663203455,"fUSD",-726.17,0.00023835,2,"2025-07-16T10:53:23.455",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506801,1752663203465,"fUSD",-1284.09,0.00023835,2,"2025-07-16T10:53:23.465",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506802,1752663203476,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:23.476",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506803,1752663203487,"fUSD",-1284.09,0.00023835,2,"2025-07-16T10:53:23.487",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506804,1752663203497,"fUSD",-1215.86,0.00023835,2,"2025-07-16T10:53:23.497",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506805,1752663203508,"fUSD",-761.3,0.00023835,2,"2025-07-16T10:53:23.508",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506806,1752663203518,"fUSD",-501.15,0.00023835,2,"2025-07-16T10:53:23.518",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506807,1752663203528,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:23.528",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506808,1752663203538,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:23.538",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506809,1752663203549,"fUSD",-639.95,0.00023835,2,"2025-07-16T10:53:23.549",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506810,1752663203559,"fUSD",-645.67,0.00023835,2,"2025-07-16T10:53:23.559",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506811,1752663203569,"fUSD",-1102.51,0.00023835,2,"2025-07-16T10:53:23.569",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506812,1752663203580,"fUSD",-482.63,0.00023835,2,"2025-07-16T10:53:23.580",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506813,1752663203591,"fUSD",-555.69,0.00023835,2,"2025-07-16T10:53:23.591",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506814,1752663203601,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:23.601",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506815,1752663203611,"fUSD",-486.85,0.00023835,2,"2025-07-16T10:53:23.611",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506816,1752663203622,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:23.622",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506817,1752663203633,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:23.633",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506818,1752663203643,"fUSD",-1307.09,0.00023835,2,"2025-07-16T10:53:23.643",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506819,1752663203653,"fUSD",-782.15,0.00023835,2,"2025-07-16T10:53:23.653",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506820,1752663203663,"fUSD",-772.4,0.00023835,2,"2025-07-16T10:53:23.663",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506821,1752663203674,"fUSD",-966.62,0.00023835,2,"2025-07-16T10:53:23.674",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506822,1752663203684,"fUSD",-752.28,0.00023835,2,"2025-07-16T10:53:23.684",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506823,1752663203695,"fUSD",-277.63772056,0.00023835,2,"2025-07-16T10:53:23.695",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506824,1752663203704,"fUSD",-1360.67,0.00023835,2,"2025-07-16T10:53:23.704",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506825,1752663203715,"fUSD",-563.43,0.00023835,2,"2025-07-16T10:53:23.715",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506826,1752663203726,"fUSD",-839.82,0.00023835,2,"2025-07-16T10:53:23.726",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506827,1752663203736,"fUSD",-473.28,0.00023835,2,"2025-07-16T10:53:23.736",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506828,1752663203746,"fUSD",-291.83617655,0.00023835,2,"2025-07-16T10:53:23.746",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506829,1752663203757,"fUSD",-691.75,0.00023835,2,"2025-07-16T10:53:23.757",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506830,1752663203767,"fUSD",-517.48,0.00023835,2,"2025-07-16T10:53:23.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506831,1752663203777,"fUSD",-517.7,0.00023835,2,"2025-07-16T10:53:23.777",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506832,1752663203788,"fUSD",-1030.19,0.00023835,2,"2025-07-16T10:53:23.788",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506833,1752663203797,"fUSD",-1612.9,0.00023835,2,"2025-07-16T10:53:23.797",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506834,1752663203807,"fUSD",-497.86,0.00023835,2,"2025-07-16T10:53:23.807",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506835,1752663203817,"fUSD",-1319.17,0.00023835,2,"2025-07-16T10:53:23.817",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506836,1752663203827,"fUSD",-1348.58,0.00023835,2,"2025-07-16T10:53:23.827",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506837,1752663203837,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:23.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506838,1752663203846,"fUSD",-876.39,0.00023835,2,"2025-07-16T10:53:23.846",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506839,1752663203856,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:23.856",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506840,1752663203866,"fUSD",-521.22,0.00023835,2,"2025-07-16T10:53:23.866",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506841,1752663203877,"fUSD",-900.25,0.00023835,2,"2025-07-16T10:53:23.877",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506842,1752663203888,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:23.888",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506843,1752663203898,"fUSD",-794.42,0.00023835,2,"2025-07-16T10:53:23.898",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506844,1752663203908,"fUSD",-313.29966117,0.00023835,2,"2025-07-16T10:53:23.908",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506845,1752663203919,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:23.919",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506846,1752663203930,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:23.930",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506847,1752663204075,"fUSD",-671.7,0.00023835,2,"2025-07-16T10:53:24.075",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506848,1752663204085,"fUSD",-1426.38,0.00023835,2,"2025-07-16T10:53:24.085",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506849,1752663204096,"fUSD",-617.3,0.00023835,2,"2025-07-16T10:53:24.096",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506850,1752663204107,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:24.107",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506851,1752663204117,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:24.117",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506852,1752663204127,"fUSD",-3492.16,0.00023835,2,"2025-07-16T10:53:24.127",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506853,1752663204138,"fUSD",-960.48,0.00023835,2,"2025-07-16T10:53:24.138",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506854,1752663204148,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:24.148",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506855,1752663204157,"fUSD",-697.02,0.00023835,2,"2025-07-16T10:53:24.157",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506856,1752663204167,"fUSD",-859.04,0.00023835,2,"2025-07-16T10:53:24.167",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506857,1752663204177,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:24.177",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506858,1752663204187,"fUSD",-486.17398593,0.00023835,2,"2025-07-16T10:53:24.187",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506859,1752663204197,"fUSD",-578.96,0.00023835,2,"2025-07-16T10:53:24.197",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506860,1752663204207,"fUSD",-737.1,0.00023835,2,"2025-07-16T10:53:24.207",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506861,1752663204218,"fUSD",-480.69,0.00023835,2,"2025-07-16T10:53:24.218",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506862,1752663204231,"fUSD",-658.34,0.00023835,2,"2025-07-16T10:53:24.231",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506863,1752663204242,"fUSD",-3159.42,0.00023835,2,"2025-07-16T10:53:24.242",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506864,1752663204252,"fUSD",-1247.6,0.00023835,2,"2025-07-16T10:53:24.252",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506865,1752663204262,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:24.262",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506866,1752663204273,"fUSD",-1704.14,0.00023835,2,"2025-07-16T10:53:24.273",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506867,1752663204283,"fUSD",-889.84,0.00023835,2,"2025-07-16T10:53:24.283",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506868,1752663204294,"fUSD",-543.01596971,0.00023835,2,"2025-07-16T10:53:24.294",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506869,1752663204306,"fUSD",-980.18,0.00023835,2,"2025-07-16T10:53:24.306",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506870,1752663204317,"fUSD",-864.4,0.00023835,2,"2025-07-16T10:53:24.317",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506871,1752663204327,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:24.327",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506872,1752663204338,"fUSD",-1337.4,0.00023835,2,"2025-07-16T10:53:24.338",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506873,1752663204348,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:24.348",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506874,1752663204358,"fUSD",-538.85,0.00023835,2,"2025-07-16T10:53:24.358",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506875,1752663204369,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:24.369",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506876,1752663204379,"fUSD",-439.19,0.00023835,2,"2025-07-16T10:53:24.379",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506877,1752663204389,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:24.389",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506878,1752663204399,"fUSD",-770.68,0.00023835,2,"2025-07-16T10:53:24.399",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506879,1752663204410,"fUSD",-1191.07,0.00023835,2,"2025-07-16T10:53:24.410",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506880,1752663204419,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:24.419",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506881,1752663204430,"fUSD",-1520.94,0.00023835,2,"2025-07-16T10:53:24.430",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506882,1752663204440,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:24.440",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506883,1752663204450,"fUSD",-554.47,0.00023835,2,"2025-07-16T10:53:24.450",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506884,1752663204460,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:24.460",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506885,1752663204470,"fUSD",-575.57,0.00023835,2,"2025-07-16T10:53:24.470",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506886,1752663204480,"fUSD",-614.94,0.00023835,2,"2025-07-16T10:53:24.480",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506887,1752663204490,"fUSD",-508.9,0.00023835,2,"2025-07-16T10:53:24.490",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506888,1752663204506,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:24.506",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506889,1752663204516,"fUSD",-2763.38,0.00023835,2,"2025-07-16T10:53:24.516",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506890,1752663204526,"fUSD",-508.1,0.00023835,2,"2025-07-16T10:53:24.526",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506891,1752663204536,"fUSD",-1649.66,0.00023835,2,"2025-07-16T10:53:24.536",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506892,1752663204546,"fUSD",-1198.93,0.00023835,2,"2025-07-16T10:53:24.546",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506893,1752663204555,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:24.555",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506894,1752663204564,"fUSD",-1021.74,0.00023835,2,"2025-07-16T10:53:24.564",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506895,1752663204574,"fUSD",-1580.32,0.00023835,2,"2025-07-16T10:53:24.574",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506896,1752663204584,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:24.584",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506897,1752663204593,"fUSD",-2741.41,0.00023835,2,"2025-07-16T10:53:24.593",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506898,1752663204603,"fUSD",-1900.49,0.00023835,2,"2025-07-16T10:53:24.603",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506899,1752663204613,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:24.613",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506900,1752663204622,"fUSD",-3441.76,0.00023835,2,"2025-07-16T10:53:24.622",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506901,1752663204632,"fUSD",-1705.39,0.00023835,2,"2025-07-16T10:53:24.632",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506902,1752663204642,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:24.642",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506903,1752663204651,"fUSD",-504.67,0.00023835,2,"2025-07-16T10:53:24.651",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506904,1752663204661,"fUSD",-962.35,0.00023835,2,"2025-07-16T10:53:24.661",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506905,1752663204671,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:24.671",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506906,1752663204680,"fUSD",-2750.23,0.00023835,2,"2025-07-16T10:53:24.680",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506907,1752663204690,"fUSD",-478.83,0.00023835,2,"2025-07-16T10:53:24.690",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506908,1752663204700,"fUSD",-525.54,0.00023835,2,"2025-07-16T10:53:24.700",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506909,1752663204710,"fUSD",-1147.29,0.00023835,2,"2025-07-16T10:53:24.710",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506910,1752663204720,"fUSD",-737.1,0.00023835,2,"2025-07-16T10:53:24.720",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506911,1752663204730,"fUSD",-1861.51,0.00023835,2,"2025-07-16T10:53:24.730",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506912,1752663204740,"fUSD",-1161.16,0.00023835,2,"2025-07-16T10:53:24.740",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506913,1752663204750,"fUSD",-1367.94,0.00023835,2,"2025-07-16T10:53:24.750",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506914,1752663204759,"fUSD",-464.05,0.00023835,2,"2025-07-16T10:53:24.759",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506915,1752663204769,"fUSD",-515.0,0.00023835,2,"2025-07-16T10:53:24.769",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506916,1752663204779,"fUSD",-796.7,0.00023835,2,"2025-07-16T10:53:24.779",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506917,1752663204789,"fUSD",-509.86,0.00023835,2,"2025-07-16T10:53:24.789",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506918,1752663204799,"fUSD",-1541.82,0.00023835,2,"2025-07-16T10:53:24.799",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506919,1752663204809,"fUSD",-2639.83,0.00023835,2,"2025-07-16T10:53:24.809",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506920,1752663204819,"fUSD",-1604.58,0.00023835,2,"2025-07-16T10:53:24.819",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506921,1752663204829,"fUSD",-2045.95,0.00023835,2,"2025-07-16T10:53:24.829",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506922,1752663204839,"fUSD",-720.83,0.00023835,2,"2025-07-16T10:53:24.839",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506923,1752663204849,"fUSD",-995.1,0.00023835,2,"2025-07-16T10:53:24.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506924,1752663204859,"fUSD",-2767.68,0.00023835,2,"2025-07-16T10:53:24.859",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506925,1752663204869,"fUSD",-556.0,0.00023835,2,"2025-07-16T10:53:24.869",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506926,1752663204879,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:24.879",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506927,1752663204890,"fUSD",-474.83,0.00023835,2,"2025-07-16T10:53:24.890",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506928,1752663204900,"fUSD",-465.39,0.00023835,2,"2025-07-16T10:53:24.900",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506929,1752663204911,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:24.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506930,1752663204921,"fUSD",-597.28,0.00023835,2,"2025-07-16T10:53:24.921",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506931,1752663204931,"fUSD",-1174.38,0.00023835,2,"2025-07-16T10:53:24.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506932,1752663204941,"fUSD",-469.93,0.00023835,2,"2025-07-16T10:53:24.941",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506933,1752663204952,"fUSD",-579.42,0.00023835,2,"2025-07-16T10:53:24.952",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506934,1752663204961,"fUSD",-1146.77,0.00023835,2,"2025-07-16T10:53:24.961",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506935,1752663204971,"fUSD",-2023.63,0.00023835,2,"2025-07-16T10:53:24.971",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506936,1752663204981,"fUSD",-627.96,0.00023835,2,"2025-07-16T10:53:24.981",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506937,1752663204992,"fUSD",-2253.55,0.00023835,2,"2025-07-16T10:53:24.992",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506938,1752663205002,"fUSD",-597.05,0.00023835,2,"2025-07-16T10:53:25.002",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506939,1752663205012,"fUSD",-950.28,0.00023835,2,"2025-07-16T10:53:25.012",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506940,1752663205023,"fUSD",-692.22,0.00023835,2,"2025-07-16T10:53:25.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506941,1752663205033,"fUSD",-597.04,0.00023835,2,"2025-07-16T10:53:25.033",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506942,1752663205043,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:25.043",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506943,1752663205053,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:25.053",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506944,1752663205063,"fUSD",-934.91,0.00023835,2,"2025-07-16T10:53:25.063",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506945,1752663205072,"fUSD",-1954.32,0.00023835,2,"2025-07-16T10:53:25.072",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506946,1752663205082,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:25.082",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506947,1752663205093,"fUSD",-1051.45,0.00023835,2,"2025-07-16T10:53:25.093",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506948,1752663205103,"fUSD",-1320.19,0.00023835,2,"2025-07-16T10:53:25.103",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506949,1752663205113,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:25.113",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506950,1752663205123,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:25.123",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506951,1752663205135,"fUSD",-1367.21,0.00023835,2,"2025-07-16T10:53:25.135",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506952,1752663205147,"fUSD",-3449.55,0.00023835,2,"2025-07-16T10:53:25.147",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506953,1752663205156,"fUSD",-850.19,0.00023835,2,"2025-07-16T10:53:25.156",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506954,1752663205166,"fUSD",-527.48,0.00023835,2,"2025-07-16T10:53:25.166",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506955,1752663205176,"fUSD",-3110.28,0.00023835,2,"2025-07-16T10:53:25.176",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506956,1752663205185,"fUSD",-802.2,0.00023835,2,"2025-07-16T10:53:25.185",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506957,1752663205195,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:25.195",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506958,1752663205205,"fUSD",-2979.04,0.00023835,2,"2025-07-16T10:53:25.205",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506959,1752663205216,"fUSD",-940.26,0.00023835,2,"2025-07-16T10:53:25.216",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506960,1752663205227,"fUSD",-2098.67,0.00023835,2,"2025-07-16T10:53:25.227",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506961,1752663205238,"fUSD",-752.81,0.00023835,2,"2025-07-16T10:53:25.238",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506962,1752663205248,"fUSD",-689.36,0.00023835,2,"2025-07-16T10:53:25.248",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506963,1752663205258,"fUSD",-945.82,0.00023835,2,"2025-07-16T10:53:25.258",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506964,1752663205269,"fUSD",-461.28,0.00023835,2,"2025-07-16T10:53:25.269",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506965,1752663205279,"fUSD",-1127.17,0.00023835,2,"2025-07-16T10:53:25.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506966,1752663205289,"fUSD",-1080.52,0.00023835,2,"2025-07-16T10:53:25.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506967,1752663205299,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:25.299",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506968,1752663205311,"fUSD",-486.62,0.00023835,2,"2025-07-16T10:53:25.311",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506969,1752663205322,"fUSD",-3049.9,0.00023835,2,"2025-07-16T10:53:25.322",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506970,1752663205333,"fUSD",-1920.84,0.00023835,2,"2025-07-16T10:53:25.333",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506971,1752663205344,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:25.344",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506972,1752663205353,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:25.353",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506973,1752663205363,"fUSD",-1266.56,0.00023835,2,"2025-07-16T10:53:25.363",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506974,1752663205373,"fUSD",-1363.97,0.00023835,2,"2025-07-16T10:53:25.373",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506975,1752663205383,"fUSD",-547.91,0.00023835,2,"2025-07-16T10:53:25.383",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506976,1752663205393,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:25.393",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506977,1752663205402,"fUSD",-1157.14,0.00023835,2,"2025-07-16T10:53:25.402",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506978,1752663205411,"fUSD",-963.24,0.00023835,2,"2025-07-16T10:53:25.411",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506979,1752663205420,"fUSD",-526.48,0.00023835,2,"2025-07-16T10:53:25.420",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506980,1752663205428,"fUSD",-1152.83,0.00023835,2,"2025-07-16T10:53:25.428",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506981,1752663205438,"fUSD",-2280.97,0.00023835,2,"2025-07-16T10:53:25.438",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506982,1752663205447,"fUSD",-2306.11,0.00023835,2,"2025-07-16T10:53:25.447",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506983,1752663205457,"fUSD",-1495.62,0.00023835,2,"2025-07-16T10:53:25.457",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506984,1752663205467,"fUSD",-658.25,0.00023835,2,"2025-07-16T10:53:25.467",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506985,1752663205477,"fUSD",-2249.33,0.00023835,2,"2025-07-16T10:53:25.477",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506986,1752663205487,"fUSD",-902.72,0.00023835,2,"2025-07-16T10:53:25.487",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506987,1752663205497,"fUSD",-498.87,0.00023835,2,"2025-07-16T10:53:25.497",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506988,1752663205507,"fUSD",-1741.37,0.00023835,2,"2025-07-16T10:53:25.507",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506989,1752663205517,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:25.517",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506990,1752663205527,"fUSD",-515.22,0.00023835,2,"2025-07-16T10:53:25.527",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506991,1752663205536,"fUSD",-1256.01,0.00023835,2,"2025-07-16T10:53:25.536",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506992,1752663205546,"fUSD",-748.36,0.00023835,2,"2025-07-16T10:53:25.546",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506993,1752663205556,"fUSD",-730.45,0.00023835,2,"2025-07-16T10:53:25.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506994,1752663205566,"fUSD",-889.78,0.00023835,2,"2025-07-16T10:53:25.566",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506995,1752663205576,"fUSD",-1213.76,0.00023835,2,"2025-07-16T10:53:25.576",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506996,1752663205586,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:25.586",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506997,1752663205596,"fUSD",-976.13,0.00023835,2,"2025-07-16T10:53:25.596",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506998,1752663205605,"fUSD",-595.0,0.00023835,2,"2025-07-16T10:53:25.605",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506999,1752663205615,"fUSD",-1393.74,0.00023835,2,"2025-07-16T10:53:25.615",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507000,1752663205625,"fUSD",-1803.46,0.00023835,2,"2025-07-16T10:53:25.625",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507001,1752663205635,"fUSD",-252.79466626,0.00023835,2,"2025-07-16T10:53:25.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507002,1752663205645,"fUSD",-2622.24,0.00023835,2,"2025-07-16T10:53:25.645",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507003,1752663205654,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:25.654",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507004,1752663205665,"fUSD",-476.01,0.00023835,2,"2025-07-16T10:53:25.665",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507005,1752663205678,"fUSD",-2059.43,0.00023835,2,"2025-07-16T10:53:25.678",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507006,1752663205688,"fUSD",-2566.84,0.00023835,2,"2025-07-16T10:53:25.688",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507007,1752663205698,"fUSD",-567.34,0.00023835,2,"2025-07-16T10:53:25.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507008,1752663205708,"fUSD",-2711.83,0.00023835,2,"2025-07-16T10:53:25.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507009,1752663205718,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:25.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507010,1752663205727,"fUSD",-629.46,0.00023835,2,"2025-07-16T10:53:25.727",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507011,1752663205737,"fUSD",-1222.0,0.00023835,2,"2025-07-16T10:53:25.737",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507012,1752663205747,"fUSD",-1237.1,0.00023835,2,"2025-07-16T10:53:25.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507013,1752663205756,"fUSD",-2588.11,0.00023835,2,"2025-07-16T10:53:25.756",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507014,1752663205765,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:25.765",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507015,1752663205775,"fUSD",-1423.44,0.00023835,2,"2025-07-16T10:53:25.775",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507016,1752663205785,"fUSD",-2529.28,0.00023835,2,"2025-07-16T10:53:25.785",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507017,1752663205795,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:25.795",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507018,1752663205804,"fUSD",-499.91,0.00023835,2,"2025-07-16T10:53:25.804",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507019,1752663205814,"fUSD",-1539.06,0.00023835,2,"2025-07-16T10:53:25.814",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507020,1752663205823,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:25.823",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507021,1752663205833,"fUSD",-1099.63,0.00023835,2,"2025-07-16T10:53:25.833",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507022,1752663205843,"fUSD",-1405.9,0.00023835,2,"2025-07-16T10:53:25.843",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507023,1752663205852,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:25.852",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507024,1752663205862,"fUSD",-851.53,0.00023835,2,"2025-07-16T10:53:25.862",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507025,1752663205872,"fUSD",-3553.18,0.00023835,2,"2025-07-16T10:53:25.872",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507026,1752663205882,"fUSD",-540.25,0.00023835,2,"2025-07-16T10:53:25.882",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507027,1752663205892,"fUSD",-1813.38,0.00023835,2,"2025-07-16T10:53:25.892",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507028,1752663205902,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:25.902",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507029,1752663205914,"fUSD",-782.81,0.00023835,2,"2025-07-16T10:53:25.914",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507030,1752663205923,"fUSD",-3147.54,0.00023835,2,"2025-07-16T10:53:25.923",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507031,1752663205933,"fUSD",-1440.52,0.00023835,2,"2025-07-16T10:53:25.933",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507032,1752663205943,"fUSD",-859.58,0.00023835,2,"2025-07-16T10:53:25.943",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507033,1752663205952,"fUSD",-1141.87,0.00023835,2,"2025-07-16T10:53:25.952",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507034,1752663205963,"fUSD",-1810.64,0.00023835,2,"2025-07-16T10:53:25.963",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507035,1752663205973,"fUSD",-3032.38,0.00023835,2,"2025-07-16T10:53:25.973",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507036,1752663205983,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:25.983",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507037,1752663205993,"fUSD",-853.73,0.00023835,2,"2025-07-16T10:53:25.993",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507038,1752663206003,"fUSD",-525.43,0.00023835,2,"2025-07-16T10:53:26.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507039,1752663206012,"fUSD",-2023.67,0.00023835,2,"2025-07-16T10:53:26.012",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507040,1752663206023,"fUSD",-1417.02,0.00023835,2,"2025-07-16T10:53:26.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507041,1752663206033,"fUSD",-2884.5,0.00023835,2,"2025-07-16T10:53:26.033",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507042,1752663206043,"fUSD",-496.87,0.00023835,2,"2025-07-16T10:53:26.043",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507043,1752663206054,"fUSD",-3089.316035,0.00023835,2,"2025-07-16T10:53:26.054",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507044,1752663206065,"fUSD",-2243.27,0.00023835,2,"2025-07-16T10:53:26.065",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507045,1752663206075,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:26.075",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507046,1752663206086,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:26.086",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507047,1752663206096,"fUSD",-3447.716716,0.00023835,2,"2025-07-16T10:53:26.096",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507048,1752663206106,"fUSD",-1160.26,0.00023835,2,"2025-07-16T10:53:26.106",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507049,1752663206116,"fUSD",-1094.15,0.00023835,2,"2025-07-16T10:53:26.116",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507050,1752663206126,"fUSD",-645.68,0.00023835,2,"2025-07-16T10:53:26.126",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507051,1752663206135,"fUSD",-1128.01,0.00023835,2,"2025-07-16T10:53:26.135",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507052,1752663206145,"fUSD",-465.62,0.00023835,2,"2025-07-16T10:53:26.145",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507053,1752663206155,"fUSD",-730.18,0.00023835,2,"2025-07-16T10:53:26.155",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507054,1752663206165,"fUSD",-3424.477153,0.00023835,2,"2025-07-16T10:53:26.165",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507055,1752663206174,"fUSD",-642.34,0.00023835,2,"2025-07-16T10:53:26.174",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507056,1752663206184,"fUSD",-1314.79,0.00023835,2,"2025-07-16T10:53:26.184",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507057,1752663206197,"fUSD",-1198.89,0.00023835,2,"2025-07-16T10:53:26.197",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507058,1752663206207,"fUSD",-1203.47,0.00023835,2,"2025-07-16T10:53:26.207",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507059,1752663206217,"fUSD",-887.6,0.00023835,2,"2025-07-16T10:53:26.217",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507060,1752663206229,"fUSD",-1132.15,0.00023835,2,"2025-07-16T10:53:26.229",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507061,1752663206239,"fUSD",-903.29,0.00023835,2,"2025-07-16T10:53:26.239",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507062,1752663206249,"fUSD",-1011.16,0.00023835,2,"2025-07-16T10:53:26.249",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507063,1752663206258,"fUSD",-994.92,0.00023835,2,"2025-07-16T10:53:26.258",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507064,1752663206268,"fUSD",-2880.76,0.00023835,2,"2025-07-16T10:53:26.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507065,1752663206278,"fUSD",-1024.12,0.00023835,2,"2025-07-16T10:53:26.278",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507066,1752663206290,"fUSD",-684.79,0.00023835,2,"2025-07-16T10:53:26.290",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507067,1752663206306,"fUSD",-1863.81,0.00023835,2,"2025-07-16T10:53:26.306",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507068,1752663206317,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:26.317",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507069,1752663206327,"fUSD",-1858.32,0.00023835,2,"2025-07-16T10:53:26.327",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507070,1752663206338,"fUSD",-3055.14,0.00023835,2,"2025-07-16T10:53:26.338",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507071,1752663206347,"fUSD",-570.24,0.00023835,2,"2025-07-16T10:53:26.347",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507072,1752663206357,"fUSD",-612.03,0.00023835,2,"2025-07-16T10:53:26.357",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507073,1752663206366,"fUSD",-3225.29,0.00023835,2,"2025-07-16T10:53:26.366",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507074,1752663206376,"fUSD",-1452.54,0.00023835,2,"2025-07-16T10:53:26.376",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507075,1752663206385,"fUSD",-799.53,0.00023835,2,"2025-07-16T10:53:26.385",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507076,1752663206395,"fUSD",-967.0,0.00023835,2,"2025-07-16T10:53:26.395",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507077,1752663206405,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:26.405",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507078,1752663206414,"fUSD",-2151.45,0.00023835,2,"2025-07-16T10:53:26.414",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507079,1752663206423,"fUSD",-909.92,0.00023835,2,"2025-07-16T10:53:26.423",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507080,1752663206433,"fUSD",-708.79,0.00023835,2,"2025-07-16T10:53:26.433",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507081,1752663206443,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:26.443",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507082,1752663206453,"fUSD",-18257.49,0.00023835,2,"2025-07-16T10:53:26.453",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507083,1752663206463,"fUSD",-574.66,0.00023835,2,"2025-07-16T10:53:26.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507084,1752663206473,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:26.473",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507085,1752663206482,"fUSD",-1366.55,0.00023835,2,"2025-07-16T10:53:26.482",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507086,1752663206492,"fUSD",-2712.48,0.00023835,2,"2025-07-16T10:53:26.492",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507087,1752663206502,"fUSD",-1243.92,0.00023835,2,"2025-07-16T10:53:26.502",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507088,1752663206512,"fUSD",-4396.18,0.00023835,2,"2025-07-16T10:53:26.512",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507089,1752663206522,"fUSD",-530.09,0.00023835,2,"2025-07-16T10:53:26.522",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507090,1752663206532,"fUSD",-5268.98,0.00023835,2,"2025-07-16T10:53:26.532",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507091,1752663206542,"fUSD",-558.0,0.00023835,2,"2025-07-16T10:53:26.542",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507092,1752663206552,"fUSD",-1950.3,0.00023835,2,"2025-07-16T10:53:26.552",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507093,1752663206562,"fUSD",-661.22,0.00023835,2,"2025-07-16T10:53:26.562",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507094,1752663206572,"fUSD",-802.89,0.00023835,2,"2025-07-16T10:53:26.572",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507095,1752663206584,"fUSD",-1009.57,0.00023835,2,"2025-07-16T10:53:26.584",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507096,1752663206595,"fUSD",-548.97,0.00023835,2,"2025-07-16T10:53:26.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507097,1752663206607,"fUSD",-806.79,0.00023835,2,"2025-07-16T10:53:26.607",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507098,1752663206617,"fUSD",-1016.81,0.00023835,2,"2025-07-16T10:53:26.617",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507099,1752663206626,"fUSD",-716.51,0.00023835,2,"2025-07-16T10:53:26.626",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507100,1752663206636,"fUSD",-1807.77,0.00023835,2,"2025-07-16T10:53:26.636",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507101,1752663206645,"fUSD",-3401.52,0.00023835,2,"2025-07-16T10:53:26.645",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507102,1752663206655,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:26.655",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507103,1752663206665,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:26.665",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507104,1752663206674,"fUSD",-1577.99,0.00023835,2,"2025-07-16T10:53:26.674",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507105,1752663206684,"fUSD",-1090.35,0.00023835,2,"2025-07-16T10:53:26.684",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507106,1752663206693,"fUSD",-2180.23,0.00023835,2,"2025-07-16T10:53:26.693",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507107,1752663206704,"fUSD",-993.34,0.00023835,2,"2025-07-16T10:53:26.704",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507108,1752663206714,"fUSD",-2435.35,0.00023835,2,"2025-07-16T10:53:26.714",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507109,1752663206724,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:26.724",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507110,1752663206734,"fUSD",-9495.76,0.00023835,2,"2025-07-16T10:53:26.734",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507111,1752663206743,"fUSD",-932.03,0.00023835,2,"2025-07-16T10:53:26.743",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507112,1752663206752,"fUSD",-2366.57,0.00023835,2,"2025-07-16T10:53:26.752",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507113,1752663206762,"fUSD",-635.82,0.00023835,2,"2025-07-16T10:53:26.762",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507114,1752663206771,"fUSD",-6460.58,0.00023835,2,"2025-07-16T10:53:26.771",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507115,1752663206781,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:26.781",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507116,1752663206791,"fUSD",-2004.78,0.00023835,2,"2025-07-16T10:53:26.791",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507117,1752663206800,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:26.800",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507118,1752663206810,"fUSD",-1405.03,0.00023835,2,"2025-07-16T10:53:26.810",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507119,1752663206820,"fUSD",-689.97,0.00023835,2,"2025-07-16T10:53:26.820",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507120,1752663206830,"fUSD",-3219.3,0.00023835,2,"2025-07-16T10:53:26.830",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507121,1752663206840,"fUSD",-1384.4,0.00023835,2,"2025-07-16T10:53:26.840",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507122,1752663206850,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:26.850",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507123,1752663206860,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:26.860",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507124,1752663206869,"fUSD",-660.19,0.00023835,2,"2025-07-16T10:53:26.869",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507125,1752663206879,"fUSD",-4073.22,0.00023835,2,"2025-07-16T10:53:26.879",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507126,1752663206889,"fUSD",-829.45,0.00023835,2,"2025-07-16T10:53:26.889",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507127,1752663206898,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:26.898",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507128,1752663206908,"fUSD",-1482.8,0.00023835,2,"2025-07-16T10:53:26.908",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507129,1752663206917,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:26.917",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507130,1752663206927,"fUSD",-1224.36,0.00023835,2,"2025-07-16T10:53:26.927",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507131,1752663206937,"fUSD",-1186.85,0.00023835,2,"2025-07-16T10:53:26.937",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507132,1752663206947,"fUSD",-1846.22,0.00023835,2,"2025-07-16T10:53:26.947",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507133,1752663206957,"fUSD",-2508.45,0.00023835,2,"2025-07-16T10:53:26.957",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507134,1752663206967,"fUSD",-605.83,0.00023835,2,"2025-07-16T10:53:26.967",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507135,1752663206977,"fUSD",-1023.53,0.00023835,2,"2025-07-16T10:53:26.977",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507136,1752663206987,"fUSD",-571.95,0.00023835,2,"2025-07-16T10:53:26.987",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507137,1752663206996,"fUSD",-2046.51,0.00023835,2,"2025-07-16T10:53:26.996",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507138,1752663207007,"fUSD",-5496.82,0.00023835,2,"2025-07-16T10:53:27.007",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507139,1752663207017,"fUSD",-1729.36,0.00023835,2,"2025-07-16T10:53:27.017",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507140,1752663207027,"fUSD",-845.91,0.00023835,2,"2025-07-16T10:53:27.027",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507141,1752663207037,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:27.037",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507142,1752663207047,"fUSD",-1153.38,0.00023835,2,"2025-07-16T10:53:27.047",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507143,1752663207058,"fUSD",-1471.4,0.00023835,2,"2025-07-16T10:53:27.058",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507144,1752663207068,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:27.068",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507145,1752663207077,"fUSD",-25686.63,0.00023835,2,"2025-07-16T10:53:27.077",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507146,1752663207087,"fUSD",-2265.87,0.00023835,2,"2025-07-16T10:53:27.087",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507147,1752663207097,"fUSD",-1804.24,0.00023835,2,"2025-07-16T10:53:27.097",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507148,1752663207107,"fUSD",-801.55,0.00023835,2,"2025-07-16T10:53:27.107",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507149,1752663207116,"fUSD",-667.91,0.00023835,2,"2025-07-16T10:53:27.116",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507150,1752663207126,"fUSD",-167.6,0.00023835,2,"2025-07-16T10:53:27.126",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507151,1752663207136,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:27.136",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507152,1752663207145,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:27.145",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507153,1752663207155,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:27.155",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507154,1752663207164,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:27.164",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507155,1752663207174,"fUSD",-720.01,0.00023835,2,"2025-07-16T10:53:27.174",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507156,1752663207184,"fUSD",-912.12,0.00023835,2,"2025-07-16T10:53:27.184",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507157,1752663207194,"fUSD",-1488.97,0.00023835,2,"2025-07-16T10:53:27.194",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507158,1752663207204,"fUSD",-2378.43,0.00023835,2,"2025-07-16T10:53:27.204",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507159,1752663207214,"fUSD",-693.6,0.00023835,2,"2025-07-16T10:53:27.214",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507160,1752663207223,"fUSD",-568.78,0.00023835,2,"2025-07-16T10:53:27.223",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507161,1752663207237,"fUSD",-2336.76,0.00023835,2,"2025-07-16T10:53:27.237",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507162,1752663207247,"fUSD",-1662.59,0.00023835,2,"2025-07-16T10:53:27.247",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507163,1752663207256,"fUSD",-834.17,0.00023835,2,"2025-07-16T10:53:27.256",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507164,1752663207266,"fUSD",-3608.17,0.00023835,2,"2025-07-16T10:53:27.266",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507165,1752663207280,"fUSD",-578.22,0.00023835,2,"2025-07-16T10:53:27.280",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507166,1752663207289,"fUSD",-465.11,0.00023835,2,"2025-07-16T10:53:27.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507167,1752663207299,"fUSD",-590.67,0.00023835,2,"2025-07-16T10:53:27.299",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507168,1752663207309,"fUSD",-1551.69,0.00023835,2,"2025-07-16T10:53:27.309",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507169,1752663207321,"fUSD",-722.56,0.00023835,2,"2025-07-16T10:53:27.321",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507170,1752663207330,"fUSD",-288.43544642,0.00023835,2,"2025-07-16T10:53:27.330",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507171,1752663207340,"fUSD",-468.55,0.00023835,2,"2025-07-16T10:53:27.340",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507172,1752663207350,"fUSD",-4023.17,0.00023835,2,"2025-07-16T10:53:27.350",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507173,1752663207360,"fUSD",-517.03,0.00023835,2,"2025-07-16T10:53:27.360",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507174,1752663207370,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:27.370",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507175,1752663207380,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:27.380",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507176,1752663207390,"fUSD",-546.65,0.00023835,2,"2025-07-16T10:53:27.390",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507177,1752663207400,"fUSD",-4710.56,0.00023835,2,"2025-07-16T10:53:27.400",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507178,1752663207410,"fUSD",-3644.36,0.00023835,2,"2025-07-16T10:53:27.410",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507179,1752663207419,"fUSD",-1375.33,0.00023835,2,"2025-07-16T10:53:27.419",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507180,1752663207429,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:27.429",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507181,1752663207438,"fUSD",-1086.94,0.00023835,2,"2025-07-16T10:53:27.438",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507182,1752663207448,"fUSD",-1882.13,0.00023835,2,"2025-07-16T10:53:27.448",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507183,1752663207458,"fUSD",-533.59,0.00023835,2,"2025-07-16T10:53:27.458",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507184,1752663207468,"fUSD",-819.82,0.00023835,2,"2025-07-16T10:53:27.468",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507185,1752663207478,"fUSD",-3437.5,0.00023835,2,"2025-07-16T10:53:27.478",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507186,1752663207488,"fUSD",-846.81,0.00023835,2,"2025-07-16T10:53:27.488",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507187,1752663207498,"fUSD",-10473.68,0.00023835,2,"2025-07-16T10:53:27.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507188,1752663207508,"fUSD",-956.97,0.00023835,2,"2025-07-16T10:53:27.508",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507189,1752663207517,"fUSD",-1075.31,0.00023835,2,"2025-07-16T10:53:27.517",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507190,1752663207527,"fUSD",-10262.44,0.00023835,2,"2025-07-16T10:53:27.527",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507191,1752663207537,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:27.537",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507192,1752663207546,"fUSD",-9009.22,0.00023835,2,"2025-07-16T10:53:27.546",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507193,1752663207556,"fUSD",-927.79,0.00023835,2,"2025-07-16T10:53:27.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507194,1752663207565,"fUSD",-7641.39,0.00023835,2,"2025-07-16T10:53:27.565",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507195,1752663207574,"fUSD",-1305.47,0.00023835,2,"2025-07-16T10:53:27.574",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507196,1752663207584,"fUSD",-6402.79,0.00023835,2,"2025-07-16T10:53:27.584",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507197,1752663207593,"fUSD",-999.84,0.00023835,2,"2025-07-16T10:53:27.593",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507198,1752663207603,"fUSD",-1048.05,0.00023835,2,"2025-07-16T10:53:27.603",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507199,1752663207612,"fUSD",-1145.26,0.00023835,2,"2025-07-16T10:53:27.612",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507200,1752663207622,"fUSD",-1085.51,0.00023835,2,"2025-07-16T10:53:27.622",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507201,1752663207631,"fUSD",-7522.89,0.00023835,2,"2025-07-16T10:53:27.631",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507202,1752663207641,"fUSD",-985.55,0.00023835,2,"2025-07-16T10:53:27.641",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507203,1752663207650,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:27.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507204,1752663207659,"fUSD",-7023.53,0.00023835,2,"2025-07-16T10:53:27.659",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507205,1752663207669,"fUSD",-1618.81,0.00023835,2,"2025-07-16T10:53:27.669",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507206,1752663207678,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:27.678",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507207,1752663207688,"fUSD",-699.45,0.00023835,2,"2025-07-16T10:53:27.688",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507208,1752663207698,"fUSD",-4907.65,0.00023835,2,"2025-07-16T10:53:27.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507209,1752663207709,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:27.709",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507210,1752663207720,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:27.720",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507211,1752663207730,"fUSD",-4103.12,0.00023835,2,"2025-07-16T10:53:27.730",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507212,1752663207740,"fUSD",-587.29,0.00023835,2,"2025-07-16T10:53:27.740",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507213,1752663207749,"fUSD",-1101.08,0.00023835,2,"2025-07-16T10:53:27.749",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507214,1752663207759,"fUSD",-2334.85,0.00023835,2,"2025-07-16T10:53:27.759",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507215,1752663207768,"fUSD",-1300.92,0.00023835,2,"2025-07-16T10:53:27.768",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507216,1752663207778,"fUSD",-1839.74,0.00023835,2,"2025-07-16T10:53:27.778",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507217,1752663207787,"fUSD",-7022.82,0.00023835,2,"2025-07-16T10:53:27.787",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507218,1752663207796,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:27.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507219,1752663207806,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:27.806",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507220,1752663207815,"fUSD",-805.39,0.00023835,2,"2025-07-16T10:53:27.815",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507221,1752663207825,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:27.825",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507222,1752663207835,"fUSD",-574.7,0.00023835,2,"2025-07-16T10:53:27.835",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507223,1752663207845,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:27.845",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507224,1752663207855,"fUSD",-4783.75,0.00023835,2,"2025-07-16T10:53:27.855",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507225,1752663207865,"fUSD",-11831.05,0.00023835,2,"2025-07-16T10:53:27.865",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507226,1752663207875,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:27.875",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507227,1752663207884,"fUSD",-2063.66,0.00023835,2,"2025-07-16T10:53:27.884",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507228,1752663207894,"fUSD",-787.25,0.00023835,2,"2025-07-16T10:53:27.894",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507229,1752663207905,"fUSD",-641.88,0.00023835,2,"2025-07-16T10:53:27.905",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507230,1752663207916,"fUSD",-12650.62,0.00023835,2,"2025-07-16T10:53:27.916",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507231,1752663207926,"fUSD",-609.0,0.00023835,2,"2025-07-16T10:53:27.926",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507232,1752663207936,"fUSD",-548.40227548,0.00023835,2,"2025-07-16T10:53:27.936",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507233,1752663207947,"fUSD",-5175.99,0.00023835,2,"2025-07-16T10:53:27.947",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507234,1752663207962,"fUSD",-2321.93,0.00023835,2,"2025-07-16T10:53:27.962",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507235,1752663207974,"fUSD",-1721.09,0.00023835,2,"2025-07-16T10:53:27.974",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507236,1752663207984,"fUSD",-1046.05,0.00023835,2,"2025-07-16T10:53:27.984",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507237,1752663207994,"fUSD",-2399.4,0.00023835,2,"2025-07-16T10:53:27.994",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507238,1752663208003,"fUSD",-1196.04,0.00023835,2,"2025-07-16T10:53:28.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507239,1752663208013,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:28.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507240,1752663208023,"fUSD",-5256.36,0.00023835,2,"2025-07-16T10:53:28.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507241,1752663208032,"fUSD",-1199.05,0.00023835,2,"2025-07-16T10:53:28.032",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507242,1752663208042,"fUSD",-570.67,0.00023835,2,"2025-07-16T10:53:28.042",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507243,1752663208051,"fUSD",-1873.93,0.00023835,2,"2025-07-16T10:53:28.051",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507244,1752663208061,"fUSD",-608.82,0.00023835,2,"2025-07-16T10:53:28.061",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507245,1752663208071,"fUSD",-6048.28,0.00023835,2,"2025-07-16T10:53:28.071",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507246,1752663208081,"fUSD",-647.56,0.00023835,2,"2025-07-16T10:53:28.081",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507247,1752663208090,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:28.090",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507248,1752663208101,"fUSD",-25853.72,0.00023835,2,"2025-07-16T10:53:28.101",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507249,1752663208110,"fUSD",-3826.55,0.00023835,2,"2025-07-16T10:53:28.110",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507250,1752663208120,"fUSD",-644.0,0.00023835,2,"2025-07-16T10:53:28.120",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507251,1752663208130,"fUSD",-4984.48,0.00023835,2,"2025-07-16T10:53:28.130",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507252,1752663208140,"fUSD",-1010.1,0.00023835,2,"2025-07-16T10:53:28.140",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507253,1752663208150,"fUSD",-587.74,0.00023835,2,"2025-07-16T10:53:28.150",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507254,1752663208160,"fUSD",-679.82,0.00023835,2,"2025-07-16T10:53:28.160",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507255,1752663208170,"fUSD",-1216.26,0.00023835,2,"2025-07-16T10:53:28.170",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507256,1752663208180,"fUSD",-2657.96,0.00023835,2,"2025-07-16T10:53:28.180",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507257,1752663208189,"fUSD",-2675.67,0.00023835,2,"2025-07-16T10:53:28.189",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507258,1752663208199,"fUSD",-2707.25,0.00023835,2,"2025-07-16T10:53:28.199",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507259,1752663208208,"fUSD",-1531.63,0.00023835,2,"2025-07-16T10:53:28.208",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507260,1752663208219,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:28.219",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507261,1752663208231,"fUSD",-807.97,0.00023835,2,"2025-07-16T10:53:28.231",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507262,1752663208241,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:28.241",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507263,1752663208251,"fUSD",-2892.99,0.00023835,2,"2025-07-16T10:53:28.251",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507264,1752663208260,"fUSD",-10398.73,0.00023835,2,"2025-07-16T10:53:28.260",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507265,1752663208270,"fUSD",-3663.1,0.00023835,2,"2025-07-16T10:53:28.270",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507266,1752663208280,"fUSD",-404.1714891,0.00023835,2,"2025-07-16T10:53:28.280",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507267,1752663209466,"fUSD",-5751.7285109,0.00023835,2,"2025-07-16T10:53:29.466",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507268,1752663209476,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:29.476",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507269,1752663209485,"fUSD",-2417.79,0.00023835,2,"2025-07-16T10:53:29.485",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507270,1752663209495,"fUSD",-1645.27,0.00023835,2,"2025-07-16T10:53:29.495",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507271,1752663209505,"fUSD",-5760.76,0.00023835,2,"2025-07-16T10:53:29.505",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507272,1752663209515,"fUSD",-2977.53,0.00023835,2,"2025-07-16T10:53:29.515",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507273,1752663209524,"fUSD",-1156.71,0.00023835,2,"2025-07-16T10:53:29.524",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507274,1752663209534,"fUSD",-4994.77,0.00023835,2,"2025-07-16T10:53:29.534",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507275,1752663209543,"fUSD",-2707.06,0.00023835,2,"2025-07-16T10:53:29.543",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507276,1752663209553,"fUSD",-828.48,0.00023835,2,"2025-07-16T10:53:29.553",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507277,1752663209562,"fUSD",-1737.41,0.00023835,2,"2025-07-16T10:53:29.562",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507278,1752663209571,"fUSD",-1860.1,0.00023835,2,"2025-07-16T10:53:29.571",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507279,1752663209581,"fUSD",-618.42,0.00023835,2,"2025-07-16T10:53:29.581",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507280,1752663209591,"fUSD",-697.34,0.00023835,2,"2025-07-16T10:53:29.591",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507281,1752663209600,"fUSD",-3082.79,0.00023835,2,"2025-07-16T10:53:29.600",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507282,1752663209610,"fUSD",-763.37,0.00023835,2,"2025-07-16T10:53:29.610",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507283,1752663209620,"fUSD",-5360.04,0.00023835,2,"2025-07-16T10:53:29.620",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507284,1752663209629,"fUSD",-1544.88,0.00023835,2,"2025-07-16T10:53:29.629",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507285,1752663209639,"fUSD",-532.67,0.00023835,2,"2025-07-16T10:53:29.639",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507286,1752663209649,"fUSD",-566.67,0.00023835,2,"2025-07-16T10:53:29.649",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507287,1752663209658,"fUSD",-1854.73,0.00023835,2,"2025-07-16T10:53:29.658",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507288,1752663209668,"fUSD",-6960.91,0.00023835,2,"2025-07-16T10:53:29.668",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507289,1752663209677,"fUSD",-498.31,0.00023835,2,"2025-07-16T10:53:29.677",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507290,1752663209687,"fUSD",-1351.27,0.00023835,2,"2025-07-16T10:53:29.687",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507291,1752663209697,"fUSD",-935.71,0.00023835,2,"2025-07-16T10:53:29.697",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507292,1752663209706,"fUSD",-1871.79,0.00023835,2,"2025-07-16T10:53:29.706",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507293,1752663209717,"fUSD",-1354.22,0.00023835,2,"2025-07-16T10:53:29.717",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507294,1752663209727,"fUSD",-1210.46,0.00023835,2,"2025-07-16T10:53:29.727",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507295,1752663209736,"fUSD",-647.88,0.00023835,2,"2025-07-16T10:53:29.736",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507296,1752663209746,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:29.746",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507297,1752663209756,"fUSD",-3727.42,0.00023835,2,"2025-07-16T10:53:29.756",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507298,1752663209765,"fUSD",-4520.63,0.00023835,2,"2025-07-16T10:53:29.765",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507299,1752663209775,"fUSD",-451.33366597,0.00023835,2,"2025-07-16T10:53:29.775",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507300,1752663209784,"fUSD",-544.05,0.00023835,2,"2025-07-16T10:53:29.784",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507301,1752663209793,"fUSD",-1562.68,0.00023835,2,"2025-07-16T10:53:29.793",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507302,1752663209803,"fUSD",-1807.76,0.00023835,2,"2025-07-16T10:53:29.803",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507303,1752663209812,"fUSD",-343.06353834,0.00023835,2,"2025-07-16T10:53:29.812",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507304,1752663209821,"fUSD",-1674.69,0.00023835,2,"2025-07-16T10:53:29.821",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507305,1752663209831,"fUSD",-804.49,0.00023835,2,"2025-07-16T10:53:29.831",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507306,1752663209840,"fUSD",-2967.28,0.00023835,2,"2025-07-16T10:53:29.840",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507307,1752663209850,"fUSD",-619.88,0.00023835,2,"2025-07-16T10:53:29.850",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507308,1752663209860,"fUSD",-4930.79,0.00023835,2,"2025-07-16T10:53:29.860",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507309,1752663209870,"fUSD",-1756.27,0.00023835,2,"2025-07-16T10:53:29.870",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507310,1752663209880,"fUSD",-1331.59,0.00023835,2,"2025-07-16T10:53:29.880",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507311,1752663209890,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:29.890",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507312,1752663209900,"fUSD",-1372.2,0.00023835,2,"2025-07-16T10:53:29.900",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507313,1752663209910,"fUSD",-2884.75,0.00023835,2,"2025-07-16T10:53:29.910",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507314,1752663209920,"fUSD",-3471.77,0.00023835,2,"2025-07-16T10:53:29.920",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507315,1752663209930,"fUSD",-4338.23,0.00023835,2,"2025-07-16T10:53:29.930",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507316,1752663209940,"fUSD",-1048.9,0.00023835,2,"2025-07-16T10:53:29.940",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507317,1752663209950,"fUSD",-1304.13,0.00023835,2,"2025-07-16T10:53:29.950",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507318,1752663209960,"fUSD",-2952.62,0.00023835,2,"2025-07-16T10:53:29.960",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507319,1752663209971,"fUSD",-861.69,0.00023835,2,"2025-07-16T10:53:29.971",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507320,1752663209980,"fUSD",-484.65378594,0.00023835,2,"2025-07-16T10:53:29.980",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507321,1752663209990,"fUSD",-5916.53,0.00023835,2,"2025-07-16T10:53:29.990",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507322,1752663210000,"fUSD",-2011.92,0.00023835,2,"2025-07-16T10:53:30.000",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507323,1752663210010,"fUSD",-589.94,0.00023835,2,"2025-07-16T10:53:30.010",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507324,1752663210020,"fUSD",-18520.14,0.00023835,2,"2025-07-16T10:53:30.020",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507325,1752663210031,"fUSD",-771.65,0.00023835,2,"2025-07-16T10:53:30.031",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507326,1752663210041,"fUSD",-469.09,0.00023835,2,"2025-07-16T10:53:30.041",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507327,1752663210051,"fUSD",-1267.95,0.00023835,2,"2025-07-16T10:53:30.051",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507328,1752663210061,"fUSD",-1896.91,0.00023835,2,"2025-07-16T10:53:30.061",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507329,1752663210070,"fUSD",-624.77,0.00023835,2,"2025-07-16T10:53:30.070",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507330,1752663210081,"fUSD",-6378.4,0.00023835,2,"2025-07-16T10:53:30.081",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507331,1752663210090,"fUSD",-6594.98,0.00023835,2,"2025-07-16T10:53:30.090",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507332,1752663210100,"fUSD",-4665.3,0.00023835,2,"2025-07-16T10:53:30.100",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507333,1752663210111,"fUSD",-1113.8,0.00023835,2,"2025-07-16T10:53:30.111",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507334,1752663210121,"fUSD",-4540.32,0.00023835,2,"2025-07-16T10:53:30.121",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507335,1752663210131,"fUSD",-9546.24,0.00023835,2,"2025-07-16T10:53:30.131",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507336,1752663210141,"fUSD",-575.28,0.00023835,2,"2025-07-16T10:53:30.141",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507337,1752663210151,"fUSD",-1746.59,0.00023835,2,"2025-07-16T10:53:30.151",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507338,1752663210161,"fUSD",-2605.38,0.00023835,2,"2025-07-16T10:53:30.161",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507339,1752663210171,"fUSD",-484.92,0.00023835,2,"2025-07-16T10:53:30.171",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507340,1752663210181,"fUSD",-4658.6,0.00023835,2,"2025-07-16T10:53:30.181",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507341,1752663210191,"fUSD",-2501.59,0.00023835,2,"2025-07-16T10:53:30.191",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507342,1752663210200,"fUSD",-570.76,0.00023835,2,"2025-07-16T10:53:30.200",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507343,1752663210209,"fUSD",-2763.84,0.00023835,2,"2025-07-16T10:53:30.209",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507344,1752663210221,"fUSD",-7774.07,0.00023835,2,"2025-07-16T10:53:30.221",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507345,1752663210235,"fUSD",-3322.94,0.00023835,2,"2025-07-16T10:53:30.235",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507346,1752663210244,"fUSD",-5927.89,0.00023835,2,"2025-07-16T10:53:30.244",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507347,1752663210254,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:30.254",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507348,1752663210264,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:30.264",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507349,1752663210274,"fUSD",-1367.25,0.00023835,2,"2025-07-16T10:53:30.274",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507350,1752663210283,"fUSD",-16963.12,0.00023835,2,"2025-07-16T10:53:30.283",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507351,1752663210293,"fUSD",-7494.33,0.00023835,2,"2025-07-16T10:53:30.293",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507352,1752663210305,"fUSD",-2065.11,0.00023835,2,"2025-07-16T10:53:30.305",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507353,1752663210315,"fUSD",-5953.02,0.00023835,2,"2025-07-16T10:53:30.315",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507354,1752663210325,"fUSD",-3212.42,0.00023835,2,"2025-07-16T10:53:30.325",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507355,1752663210335,"fUSD",-21344.53,0.00023835,2,"2025-07-16T10:53:30.335",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507356,1752663210345,"fUSD",-1014.23,0.00023835,2,"2025-07-16T10:53:30.345",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507357,1752663210354,"fUSD",-5650.16,0.00023835,2,"2025-07-16T10:53:30.354",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507358,1752663210364,"fUSD",-476.32,0.00023835,2,"2025-07-16T10:53:30.364",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507359,1752663210374,"fUSD",-2587.67,0.00023835,2,"2025-07-16T10:53:30.374",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507360,1752663210384,"fUSD",-5415.43,0.00023835,2,"2025-07-16T10:53:30.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507361,1752663210394,"fUSD",-4486.27,0.00023835,2,"2025-07-16T10:53:30.394",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507362,1752663210404,"fUSD",-1011.46,0.00023835,2,"2025-07-16T10:53:30.404",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507363,1752663210414,"fUSD",-635.25,0.00023835,2,"2025-07-16T10:53:30.414",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507364,1752663210423,"fUSD",-1538.9,0.00023835,2,"2025-07-16T10:53:30.423",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507365,1752663210434,"fUSD",-2685.11,0.00023835,2,"2025-07-16T10:53:30.434",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507366,1752663210444,"fUSD",-2744.51,0.00023835,2,"2025-07-16T10:53:30.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507367,1752663210454,"fUSD",-1047.77,0.00023835,2,"2025-07-16T10:53:30.454",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507368,1752663210463,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:30.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507369,1752663210473,"fUSD",-802.61,0.00023835,2,"2025-07-16T10:53:30.473",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507370,1752663210483,"fUSD",-1189.82,0.00023835,2,"2025-07-16T10:53:30.483",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507371,1752663210492,"fUSD",-167.81122,0.00023835,2,"2025-07-16T10:53:30.492",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507372,1752663210502,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:30.502",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507373,1752663210511,"fUSD",-573.37,0.00023835,2,"2025-07-16T10:53:30.511",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507374,1752663210521,"fUSD",-5279.75,0.00023835,2,"2025-07-16T10:53:30.521",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507375,1752663210530,"fUSD",-1356.57,0.00023835,2,"2025-07-16T10:53:30.530",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507376,1752663210539,"fUSD",-8020.77,0.00023835,2,"2025-07-16T10:53:30.539",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507377,1752663210549,"fUSD",-1204.94,0.00023835,2,"2025-07-16T10:53:30.549",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507378,1752663210558,"fUSD",-32484.29,0.00023835,2,"2025-07-16T10:53:30.558",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507379,1752663210567,"fUSD",-3572.47,0.00023835,2,"2025-07-16T10:53:30.567",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507380,1752663210577,"fUSD",-1007.81,0.00023835,2,"2025-07-16T10:53:30.577",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507381,1752663210587,"fUSD",-504.66,0.00023835,2,"2025-07-16T10:53:30.587",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507382,1752663210596,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:30.596",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507383,1752663210605,"fUSD",-676.02,0.00023835,2,"2025-07-16T10:53:30.605",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507384,1752663210615,"fUSD",-19195.94,0.00023835,2,"2025-07-16T10:53:30.615",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507385,1752663210624,"fUSD",-684.08,0.00023835,2,"2025-07-16T10:53:30.624",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507386,1752663210634,"fUSD",-1061.14,0.00023835,2,"2025-07-16T10:53:30.634",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507387,1752663210643,"fUSD",-3262.8,0.00023835,2,"2025-07-16T10:53:30.643",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507388,1752663210653,"fUSD",-1225.77,0.00023835,2,"2025-07-16T10:53:30.653",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507389,1752663210663,"fUSD",-612.3,0.00023835,2,"2025-07-16T10:53:30.663",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507390,1752663210672,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:30.672",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507391,1752663210682,"fUSD",-1692.42,0.00023835,2,"2025-07-16T10:53:30.682",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507392,1752663210691,"fUSD",-14730.83,0.00023835,2,"2025-07-16T10:53:30.691",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507393,1752663210700,"fUSD",-3566.5,0.00023835,2,"2025-07-16T10:53:30.700",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507394,1752663210710,"fUSD",-628.29,0.00023835,2,"2025-07-16T10:53:30.710",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507395,1752663210719,"fUSD",-3509.68,0.00023835,2,"2025-07-16T10:53:30.719",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507396,1752663210729,"fUSD",-22442.02,0.00023835,2,"2025-07-16T10:53:30.729",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507397,1752663210738,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:30.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507398,1752663210748,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:30.748",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507399,1752663210758,"fUSD",-686.39,0.00023835,2,"2025-07-16T10:53:30.758",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507400,1752663210768,"fUSD",-1807.34,0.00023835,2,"2025-07-16T10:53:30.768",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507401,1752663210777,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:30.777",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507402,1752663210786,"fUSD",-5682.68,0.00023835,2,"2025-07-16T10:53:30.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507403,1752663210796,"fUSD",-1598.24,0.00023835,2,"2025-07-16T10:53:30.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507404,1752663210805,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:30.805",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507405,1752663210815,"fUSD",-4110.38,0.00023835,2,"2025-07-16T10:53:30.815",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507406,1752663210824,"fUSD",-949.55,0.00023835,2,"2025-07-16T10:53:30.824",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507407,1752663210834,"fUSD",-1745.31,0.00023835,2,"2025-07-16T10:53:30.834",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507408,1752663210843,"fUSD",-1841.85,0.00023835,2,"2025-07-16T10:53:30.843",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507409,1752663210854,"fUSD",-2472.8,0.00023835,2,"2025-07-16T10:53:30.854",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507410,1752663210864,"fUSD",-4959.45,0.00023835,2,"2025-07-16T10:53:30.864",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507411,1752663210874,"fUSD",-3547.98,0.00023835,2,"2025-07-16T10:53:30.874",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507412,1752663210883,"fUSD",-58694.54,0.00023835,2,"2025-07-16T10:53:30.883",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507413,1752663210893,"fUSD",-5628.71,0.00023835,2,"2025-07-16T10:53:30.893",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507414,1752663210903,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:30.903",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507415,1752663210913,"fUSD",-603.39,0.00023835,2,"2025-07-16T10:53:30.913",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507416,1752663210922,"fUSD",-1096.81,0.00023835,2,"2025-07-16T10:53:30.922",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507417,1752663210932,"fUSD",-2285.96,0.00023835,2,"2025-07-16T10:53:30.932",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507418,1752663210942,"fUSD",-483.36,0.00023835,2,"2025-07-16T10:53:30.942",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507419,1752663210952,"fUSD",-1447.83,0.00023835,2,"2025-07-16T10:53:30.952",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507420,1752663210961,"fUSD",-1319.97,0.00023835,2,"2025-07-16T10:53:30.961",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507421,1752663210972,"fUSD",-5147.01,0.00023835,2,"2025-07-16T10:53:30.972",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507422,1752663210982,"fUSD",-1144.35,0.00023835,2,"2025-07-16T10:53:30.982",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507423,1752663210991,"fUSD",-8010.56,0.00023835,2,"2025-07-16T10:53:30.991",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507424,1752663211001,"fUSD",-1683.09,0.00023835,2,"2025-07-16T10:53:31.001",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507425,1752663211011,"fUSD",-2993.43,0.00023835,2,"2025-07-16T10:53:31.011",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507426,1752663211020,"fUSD",-639.1,0.00023835,2,"2025-07-16T10:53:31.020",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507427,1752663211030,"fUSD",-739.23,0.00023835,2,"2025-07-16T10:53:31.030",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507428,1752663211040,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:31.040",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507429,1752663211050,"fUSD",-6205.36,0.00023835,2,"2025-07-16T10:53:31.050",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507430,1752663211059,"fUSD",-510.71,0.00023835,2,"2025-07-16T10:53:31.059",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507431,1752663211068,"fUSD",-2249.11,0.00023835,2,"2025-07-16T10:53:31.068",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507432,1752663211078,"fUSD",-4164.71,0.00023835,2,"2025-07-16T10:53:31.078",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507433,1752663211469,"fUSD",-6769.38,0.00023835,2,"2025-07-16T10:53:31.469",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507434,1752663211479,"fUSD",-2022.49,0.00023835,2,"2025-07-16T10:53:31.479",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507435,1752663211489,"fUSD",-1115.74,0.00023835,2,"2025-07-16T10:53:31.489",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507436,1752663211498,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:31.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507437,1752663211508,"fUSD",-459.40604474,0.00023835,2,"2025-07-16T10:53:31.508",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507438,1752663211519,"fUSD",-795.42,0.00023835,2,"2025-07-16T10:53:31.519",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507439,1752663211528,"fUSD",-2986.83,0.00023835,2,"2025-07-16T10:53:31.528",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507440,1752663211538,"fUSD",-830.15,0.00023835,2,"2025-07-16T10:53:31.538",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507441,1752663211548,"fUSD",-619.04,0.00023835,2,"2025-07-16T10:53:31.548",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507442,1752663211557,"fUSD",-1181.41,0.00023835,2,"2025-07-16T10:53:31.557",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507443,1752663211567,"fUSD",-1807.42,0.00023835,2,"2025-07-16T10:53:31.567",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507444,1752663211576,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:31.576",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507445,1752663211586,"fUSD",-3400.85,0.00023835,2,"2025-07-16T10:53:31.586",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507446,1752663211595,"fUSD",-2724.38,0.00023835,2,"2025-07-16T10:53:31.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507447,1752663211605,"fUSD",-485.08,0.00023835,2,"2025-07-16T10:53:31.605",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507448,1752663211614,"fUSD",-1356.39,0.00023835,2,"2025-07-16T10:53:31.614",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507449,1752663211629,"fUSD",-3360.53,0.00023835,2,"2025-07-16T10:53:31.629",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507450,1752663211640,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:31.640",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507451,1752663211650,"fUSD",-4311.63,0.00023835,2,"2025-07-16T10:53:31.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507452,1752663211660,"fUSD",-1607.81,0.00023835,2,"2025-07-16T10:53:31.660",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507453,1752663211671,"fUSD",-135275.72,0.00023835,2,"2025-07-16T10:53:31.671",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507454,1752663211682,"fUSD",-469.05,0.00023835,2,"2025-07-16T10:53:31.682",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507455,1752663211693,"fUSD",-878.69,0.00023835,2,"2025-07-16T10:53:31.693",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507456,1752663211703,"fUSD",-1218.65,0.00023835,2,"2025-07-16T10:53:31.703",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507457,1752663211713,"fUSD",-7249.88,0.00023835,2,"2025-07-16T10:53:31.713",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507458,1752663211725,"fUSD",-10952.53,0.00023835,2,"2025-07-16T10:53:31.725",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507459,1752663211735,"fUSD",-908.48,0.00023835,2,"2025-07-16T10:53:31.735",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507460,1752663211746,"fUSD",-2188.41,0.00023835,2,"2025-07-16T10:53:31.746",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507461,1752663211756,"fUSD",-1585.43,0.00023835,2,"2025-07-16T10:53:31.756",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507462,1752663211766,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:31.766",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507463,1752663211776,"fUSD",-6933.38,0.00023835,2,"2025-07-16T10:53:31.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507464,1752663211787,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:31.787",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507465,1752663211797,"fUSD",-6833.92,0.00023835,2,"2025-07-16T10:53:31.797",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507466,1752663211808,"fUSD",-7163.36,0.00023835,2,"2025-07-16T10:53:31.808",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507467,1752663211819,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:31.819",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507468,1752663211829,"fUSD",-13647.01,0.00023835,2,"2025-07-16T10:53:31.829",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507469,1752663211839,"fUSD",-5595.33,0.00023835,2,"2025-07-16T10:53:31.839",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507470,1752663211850,"fUSD",-2582.73,0.00023835,2,"2025-07-16T10:53:31.850",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507471,1752663211860,"fUSD",-8217.22,0.00023835,2,"2025-07-16T10:53:31.860",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507472,1752663211871,"fUSD",-4826.81,0.00023835,2,"2025-07-16T10:53:31.871",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507473,1752663211880,"fUSD",-1673.31,0.00023835,2,"2025-07-16T10:53:31.880",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507474,1752663211891,"fUSD",-1251.22,0.00023835,2,"2025-07-16T10:53:31.891",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507475,1752663211902,"fUSD",-6145.91,0.00023835,2,"2025-07-16T10:53:31.902",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507476,1752663211912,"fUSD",-1655.82,0.00023835,2,"2025-07-16T10:53:31.912",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507477,1752663211923,"fUSD",-743.27,0.00023835,2,"2025-07-16T10:53:31.923",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507478,1752663211933,"fUSD",-3760.87,0.00023835,2,"2025-07-16T10:53:31.933",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507479,1752663211943,"fUSD",-589.02,0.00023835,2,"2025-07-16T10:53:31.943",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507480,1752663211954,"fUSD",-4288.94,0.00023835,2,"2025-07-16T10:53:31.954",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507481,1752663211964,"fUSD",-1267.17,0.00023835,2,"2025-07-16T10:53:31.964",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507482,1752663211976,"fUSD",-13788.05,0.00023835,2,"2025-07-16T10:53:31.976",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507483,1752663211987,"fUSD",-1974.88,0.00023835,2,"2025-07-16T10:53:31.987",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507484,1752663211997,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:31.997",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507485,1752663212008,"fUSD",-7127.48,0.00023835,2,"2025-07-16T10:53:32.008",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507486,1752663212018,"fUSD",-5381.58,0.00023835,2,"2025-07-16T10:53:32.018",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507487,1752663212028,"fUSD",-464.21,0.00023835,2,"2025-07-16T10:53:32.028",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507488,1752663212038,"fUSD",-1745.67,0.00023835,2,"2025-07-16T10:53:32.038",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507489,1752663212048,"fUSD",-2017.87,0.00023835,2,"2025-07-16T10:53:32.048",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507490,1752663212059,"fUSD",-6507.01,0.00023835,2,"2025-07-16T10:53:32.059",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507491,1752663212075,"fUSD",-1882.82,0.00023835,2,"2025-07-16T10:53:32.075",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507492,1752663212087,"fUSD",-2383.17,0.00023835,2,"2025-07-16T10:53:32.087",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507493,1752663212098,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:32.098",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507494,1752663212109,"fUSD",-7346.25,0.00023835,2,"2025-07-16T10:53:32.109",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507495,1752663212119,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:32.119",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507496,1752663212130,"fUSD",-16919.72,0.00023835,2,"2025-07-16T10:53:32.130",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507497,1752663212140,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:32.140",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507498,1752663212150,"fUSD",-1542.47,0.00023835,2,"2025-07-16T10:53:32.150",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507499,1752663212161,"fUSD",-3978.63,0.00023835,2,"2025-07-16T10:53:32.161",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507500,1752663212171,"fUSD",-480.26,0.00023835,2,"2025-07-16T10:53:32.171",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507501,1752663212182,"fUSD",-925.97,0.00023835,2,"2025-07-16T10:53:32.182",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507502,1752663212192,"fUSD",-1020.48,0.00023835,2,"2025-07-16T10:53:32.192",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507503,1752663212203,"fUSD",-612.19,0.00023835,2,"2025-07-16T10:53:32.203",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507504,1752663212214,"fUSD",-1531.25,0.00023835,2,"2025-07-16T10:53:32.214",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507505,1752663212225,"fUSD",-4266.26,0.00023835,2,"2025-07-16T10:53:32.225",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507506,1752663212239,"fUSD",-2510.73,0.00023835,2,"2025-07-16T10:53:32.239",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507507,1752663212250,"fUSD",-10810.3,0.00023835,2,"2025-07-16T10:53:32.250",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507508,1752663212260,"fUSD",-460.0,0.00023835,2,"2025-07-16T10:53:32.260",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507509,1752663212271,"fUSD",-151.0,0.00023836,7,"2025-07-16T10:53:32.271",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507510,1752663212281,"fUSD",-151.0,0.00023836,7,"2025-07-16T10:53:32.281",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507511,1752663212292,"fUSD",-151.0,0.00023836,7,"2025-07-16T10:53:32.292",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507512,1752663212302,"fUSD",-151.0,0.00023836,7,"2025-07-16T10:53:32.302",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507513,1752663212314,"fUSD",-151.0,0.00023836,7,"2025-07-16T10:53:32.314",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507514,1752663212324,"fUSD",-151.0,0.00023836,7,"2025-07-16T10:53:32.324",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507515,1752663212335,"fUSD",-151.0,0.00023836,7,"2025-07-16T10:53:32.335",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507516,1752663212346,"fUSD",-151.0,0.00023836,7,"2025-07-16T10:53:32.346",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507517,1752663212357,"fUSD",-151.0,0.00023836,7,"2025-07-16T10:53:32.357",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507518,1752663212367,"fUSD",-209.646564,0.00023836,7,"2025-07-16T10:53:32.367",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507519,1752663212378,"fUSD",-238.91,0.00023836,2,"2025-07-16T10:53:32.378",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507520,1752663212388,"fUSD",-151.0,0.00023836,2,"2025-07-16T10:53:32.388",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507521,1752663212399,"fUSD",-4024.61,0.00023888,2,"2025-07-16T10:53:32.399",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507522,1752663212409,"fUSD",-2018.1172,0.00023899,2,"2025-07-16T10:53:32.409",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507523,1752663212420,"fUSD",-849.0,0.00023934,7,"2025-07-16T10:53:32.420",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507524,1752663212430,"fUSD",-500.0,0.00023972,2,"2025-07-16T10:53:32.430",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507525,1752663212441,"fUSD",-546.0,0.00023972,2,"2025-07-16T10:53:32.441",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507526,1752663212451,"fUSD",-500.0,0.00023972,2,"2025-07-16T10:53:32.451",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507527,1752663212461,"fUSD",-500.0,0.00023972,2,"2025-07-16T10:53:32.461",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507528,1752663212472,"fUSD",-455.0,0.00023972,2,"2025-07-16T10:53:32.472",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507529,1752663212483,"fUSD",-500.0,0.00023972,2,"2025-07-16T10:53:32.483",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507530,1752663212493,"fUSD",-474.0,0.00023972,2,"2025-07-16T10:53:32.493",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507531,1752663212503,"fUSD",-500.0,0.00023972,2,"2025-07-16T10:53:32.503",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507532,1752663212520,"fUSD",-5123.0,0.00023972,2,"2025-07-16T10:53:32.520",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507533,1752663212531,"fUSD",-539.0,0.00023972,2,"2025-07-16T10:53:32.531",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507534,1752663212541,"fUSD",-500.0,0.00023972,2,"2025-07-16T10:53:32.541",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507535,1752663212552,"fUSD",-543.0,0.00023972,2,"2025-07-16T10:53:32.552",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507536,1752663212563,"fUSD",-1846.0,0.00023972,2,"2025-07-16T10:53:32.563",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507537,1752663212574,"fUSD",-1607.01,0.00023972,2,"2025-07-16T10:53:32.574",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507538,1752663212584,"fUSD",-1539.29,0.00023972,2,"2025-07-16T10:53:32.584",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507539,1752663212595,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:32.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507540,1752663212606,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:32.606",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507541,1752663212616,"fUSD",-519.13,0.00023972,2,"2025-07-16T10:53:32.616",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507542,1752663212627,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:32.627",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507543,1752663212638,"fUSD",-676.6,0.00023972,2,"2025-07-16T10:53:32.638",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507544,1752663212648,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:32.648",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507545,1752663212659,"fUSD",-505.45,0.00023972,2,"2025-07-16T10:53:32.659",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507546,1752663212669,"fUSD",-765.61,0.00023972,2,"2025-07-16T10:53:32.669",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507547,1752663212680,"fUSD",-522.62,0.00023972,2,"2025-07-16T10:53:32.680",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507548,1752663212690,"fUSD",-538.58,0.00023972,2,"2025-07-16T10:53:32.690",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507549,1752663212701,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:32.701",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507550,1752663212711,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:32.711",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507551,1752663212723,"fUSD",-1585.06,0.00023972,2,"2025-07-16T10:53:32.723",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507552,1752663212733,"fUSD",-924.61,0.00023972,2,"2025-07-16T10:53:32.733",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507553,1752663212744,"fUSD",-609.32,0.00023972,2,"2025-07-16T10:53:32.744",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507554,1752663212754,"fUSD",-694.23,0.00023972,2,"2025-07-16T10:53:32.754",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507555,1752663212764,"fUSD",-832.33,0.00023972,2,"2025-07-16T10:53:32.764",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507556,1752663212775,"fUSD",-983.47,0.00023972,2,"2025-07-16T10:53:32.775",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507557,1752663212785,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:32.785",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507558,1752663212795,"fUSD",-597.48,0.00023972,2,"2025-07-16T10:53:32.795",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507559,1752663212806,"fUSD",-935.9,0.00023972,2,"2025-07-16T10:53:32.806",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507560,1752663212815,"fUSD",-891.24,0.00023972,2,"2025-07-16T10:53:32.815",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507561,1752663212826,"fUSD",-954.44,0.00023972,2,"2025-07-16T10:53:32.826",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507562,1752663212836,"fUSD",-731.16,0.00023972,2,"2025-07-16T10:53:32.836",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507563,1752663212847,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:32.847",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507564,1752663212857,"fUSD",-833.42,0.00023972,2,"2025-07-16T10:53:32.857",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507565,1752663212868,"fUSD",-644.94,0.00023972,2,"2025-07-16T10:53:32.868",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507566,1752663212878,"fUSD",-523.46,0.00023972,2,"2025-07-16T10:53:32.878",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507567,1752663212890,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:32.890",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507568,1752663212900,"fUSD",-500.0,0.00023972,5,"2025-07-16T10:53:32.900",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507569,1752663212910,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:32.910",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507570,1752663212920,"fUSD",-774.89,0.00023972,2,"2025-07-16T10:53:32.920",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507571,1752663212931,"fUSD",-518.16,0.00023972,2,"2025-07-16T10:53:32.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507572,1752663212941,"fUSD",-488.59,0.00023972,2,"2025-07-16T10:53:32.941",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507573,1752663212951,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:32.951",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507574,1752663212961,"fUSD",-876.74,0.00023972,2,"2025-07-16T10:53:32.961",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507575,1752663212973,"fUSD",-1277.44,0.00023972,2,"2025-07-16T10:53:32.973",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507576,1752663212983,"fUSD",-449.57468754,0.00023972,2,"2025-07-16T10:53:32.983",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507577,1752663212993,"fUSD",-737.68,0.00023972,2,"2025-07-16T10:53:32.993",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507578,1752663213004,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:33.004",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507579,1752663213014,"fUSD",-566.92,0.00023972,2,"2025-07-16T10:53:33.014",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507580,1752663213025,"fUSD",-819.52,0.00023972,2,"2025-07-16T10:53:33.025",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507581,1752663213037,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:33.037",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507582,1752663213047,"fUSD",-529.96,0.00023972,2,"2025-07-16T10:53:33.047",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507583,1752663213059,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:33.059",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507584,1752663213070,"fUSD",-509.23,0.00023972,2,"2025-07-16T10:53:33.070",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507585,1752663213081,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:33.081",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507586,1752663213091,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:33.091",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507587,1752663213103,"fUSD",-732.88,0.00023972,2,"2025-07-16T10:53:33.103",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507588,1752663213114,"fUSD",-992.29,0.00023972,2,"2025-07-16T10:53:33.114",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507589,1752663213125,"fUSD",-1012.49,0.00023972,2,"2025-07-16T10:53:33.125",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507590,1752663213136,"fUSD",-518.81,0.00023972,2,"2025-07-16T10:53:33.136",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507591,1752663213146,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:33.146",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507592,1752663213157,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:33.157",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507593,1752663213168,"fUSD",-1118.14,0.00023972,2,"2025-07-16T10:53:33.168",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507594,1752663213178,"fUSD",-1830.19,0.00023972,2,"2025-07-16T10:53:33.178",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507595,1752663213189,"fUSD",-698.13,0.00023972,2,"2025-07-16T10:53:33.189",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507596,1752663213200,"fUSD",-536.27,0.00023972,2,"2025-07-16T10:53:33.200",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507597,1752663213216,"fUSD",-1149.74,0.00023972,2,"2025-07-16T10:53:33.216",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507598,1752663213234,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:33.234",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507599,1752663213245,"fUSD",-1545.31,0.00023972,2,"2025-07-16T10:53:33.245",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507600,1752663213256,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:33.256",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507601,1752663213266,"fUSD",-726.17,0.00023972,2,"2025-07-16T10:53:33.266",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507602,1752663213278,"fUSD",-1284.09,0.00023972,2,"2025-07-16T10:53:33.278",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507603,1752663213289,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:33.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507604,1752663213300,"fUSD",-1284.09,0.00023972,2,"2025-07-16T10:53:33.300",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507605,1752663213311,"fUSD",-1215.86,0.00023972,2,"2025-07-16T10:53:33.311",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507606,1752663213323,"fUSD",-501.15,0.00023972,2,"2025-07-16T10:53:33.323",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507607,1752663213333,"fUSD",-761.3,0.00023972,2,"2025-07-16T10:53:33.333",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507608,1752663213344,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:33.344",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507609,1752663213356,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:33.356",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507610,1752663213367,"fUSD",-639.95,0.00023972,2,"2025-07-16T10:53:33.367",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507611,1752663213378,"fUSD",-645.67,0.00023972,2,"2025-07-16T10:53:33.378",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507612,1752663213389,"fUSD",-1102.51,0.00023972,2,"2025-07-16T10:53:33.389",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507613,1752663213400,"fUSD",-482.63,0.00023972,2,"2025-07-16T10:53:33.400",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507614,1752663213411,"fUSD",-555.69,0.00023972,2,"2025-07-16T10:53:33.411",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507615,1752663213422,"fUSD",-278.862671,0.00023972,2,"2025-07-16T10:53:33.422",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507616,1752663213432,"fUSD",-486.85,0.00023972,2,"2025-07-16T10:53:33.432",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507617,1752663213442,"fUSD",-605.12226395,0.00023972,2,"2025-07-16T10:53:33.442",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507618,1752663213453,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:33.453",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507619,1752663213464,"fUSD",-1307.09,0.00023972,2,"2025-07-16T10:53:33.464",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507620,1752663213476,"fUSD",-782.15,0.00023972,2,"2025-07-16T10:53:33.476",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507621,1752663213486,"fUSD",-772.4,0.00023972,2,"2025-07-16T10:53:33.486",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507622,1752663213497,"fUSD",-966.62,0.00023972,2,"2025-07-16T10:53:33.497",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507623,1752663213507,"fUSD",-752.28,0.00023972,2,"2025-07-16T10:53:33.507",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507624,1752663213518,"fUSD",-1360.67,0.00023972,2,"2025-07-16T10:53:33.518",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507625,1752663213529,"fUSD",-563.43,0.00023972,2,"2025-07-16T10:53:33.529",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507626,1752663213540,"fUSD",-839.82,0.00023972,2,"2025-07-16T10:53:33.540",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507627,1752663213550,"fUSD",-473.28,0.00023972,2,"2025-07-16T10:53:33.550",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507628,1752663213560,"fUSD",-691.75,0.00023972,2,"2025-07-16T10:53:33.560",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507629,1752663213571,"fUSD",-517.48,0.00023972,2,"2025-07-16T10:53:33.571",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507630,1752663213582,"fUSD",-517.7,0.00023972,2,"2025-07-16T10:53:33.582",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507631,1752663213592,"fUSD",-1030.19,0.00023972,2,"2025-07-16T10:53:33.592",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507632,1752663213602,"fUSD",-1612.9,0.00023972,2,"2025-07-16T10:53:33.602",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507633,1752663213613,"fUSD",-497.86,0.00023972,2,"2025-07-16T10:53:33.613",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507634,1752663213623,"fUSD",-1319.17,0.00023972,2,"2025-07-16T10:53:33.623",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507635,1752663213633,"fUSD",-1348.58,0.00023972,2,"2025-07-16T10:53:33.633",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507636,1752663213643,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:33.643",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507637,1752663213654,"fUSD",-876.39,0.00023972,2,"2025-07-16T10:53:33.654",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507638,1752663213664,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:33.664",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507639,1752663213674,"fUSD",-521.22,0.00023972,2,"2025-07-16T10:53:33.674",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507640,1752663213684,"fUSD",-900.25,0.00023972,2,"2025-07-16T10:53:33.684",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507641,1752663213695,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:33.695",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507642,1752663213705,"fUSD",-794.42,0.00023972,2,"2025-07-16T10:53:33.705",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507643,1752663213715,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:33.715",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507644,1752663213725,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:33.725",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507645,1752663213735,"fUSD",-671.7,0.00023972,2,"2025-07-16T10:53:33.735",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507646,1752663213746,"fUSD",-1426.38,0.00023972,2,"2025-07-16T10:53:33.746",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507647,1752663213757,"fUSD",-617.3,0.00023972,2,"2025-07-16T10:53:33.757",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507648,1752663213768,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:33.768",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507649,1752663213778,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:33.778",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507650,1752663213789,"fUSD",-3492.16,0.00023972,2,"2025-07-16T10:53:33.789",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507651,1752663213800,"fUSD",-960.48,0.00023972,2,"2025-07-16T10:53:33.800",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507652,1752663213810,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:33.810",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507653,1752663213820,"fUSD",-697.02,0.00023972,2,"2025-07-16T10:53:33.820",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507654,1752663213831,"fUSD",-859.04,0.00023972,2,"2025-07-16T10:53:33.831",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507655,1752663213843,"fUSD",-211.45477046,0.00023972,2,"2025-07-16T10:53:33.843",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507656,1752663213853,"fUSD",-578.96,0.00023972,2,"2025-07-16T10:53:33.853",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507657,1752663213865,"fUSD",-737.1,0.00023972,2,"2025-07-16T10:53:33.865",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507658,1752663213877,"fUSD",-480.69,0.00023972,2,"2025-07-16T10:53:33.877",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507659,1752663213892,"fUSD",-658.34,0.00023972,2,"2025-07-16T10:53:33.892",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507660,1752663213903,"fUSD",-3159.42,0.00023972,2,"2025-07-16T10:53:33.903",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507661,1752663213913,"fUSD",-1247.6,0.00023972,2,"2025-07-16T10:53:33.913",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507662,1752663213927,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:33.927",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507663,1752663213938,"fUSD",-1704.14,0.00023972,2,"2025-07-16T10:53:33.938",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507664,1752663213948,"fUSD",-889.84,0.00023972,2,"2025-07-16T10:53:33.948",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507665,1752663213959,"fUSD",-980.18,0.00023972,2,"2025-07-16T10:53:33.959",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507666,1752663213970,"fUSD",-864.4,0.00023972,2,"2025-07-16T10:53:33.970",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507667,1752663213980,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:33.980",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507668,1752663213991,"fUSD",-1337.4,0.00023972,2,"2025-07-16T10:53:33.991",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507669,1752663214002,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:34.002",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507670,1752663214013,"fUSD",-538.85,0.00023972,2,"2025-07-16T10:53:34.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507671,1752663214024,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:34.024",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507672,1752663214035,"fUSD",-439.19,0.00023972,2,"2025-07-16T10:53:34.035",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507673,1752663214045,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:34.045",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507674,1752663214056,"fUSD",-1191.07,0.00023972,2,"2025-07-16T10:53:34.056",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507675,1752663214066,"fUSD",-770.68,0.00023972,2,"2025-07-16T10:53:34.066",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507676,1752663214390,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:34.390",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507677,1752663214402,"fUSD",-1520.94,0.00023972,2,"2025-07-16T10:53:34.402",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507678,1752663214412,"fUSD",-502.22744967,0.00023972,2,"2025-07-16T10:53:34.412",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507679,1752663214421,"fUSD",-554.47,0.00023972,2,"2025-07-16T10:53:34.421",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507680,1752663214431,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:34.431",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507681,1752663214441,"fUSD",-575.57,0.00023972,2,"2025-07-16T10:53:34.441",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507682,1752663214451,"fUSD",-614.94,0.00023972,2,"2025-07-16T10:53:34.451",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507683,1752663214460,"fUSD",-508.9,0.00023972,2,"2025-07-16T10:53:34.460",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507684,1752663214471,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:34.471",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507685,1752663214482,"fUSD",-508.1,0.00023972,2,"2025-07-16T10:53:34.482",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507686,1752663214492,"fUSD",-2763.38,0.00023972,2,"2025-07-16T10:53:34.492",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507687,1752663214502,"fUSD",-1649.66,0.00023972,2,"2025-07-16T10:53:34.502",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507688,1752663214513,"fUSD",-1198.93,0.00023972,2,"2025-07-16T10:53:34.513",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507689,1752663214523,"fUSD",-374.35078441,0.00023972,2,"2025-07-16T10:53:34.523",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507690,1752663214538,"fUSD",-1021.74,0.00023972,2,"2025-07-16T10:53:34.538",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507691,1752663214548,"fUSD",-1580.32,0.00023972,2,"2025-07-16T10:53:34.548",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507692,1752663214558,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:34.558",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507693,1752663214567,"fUSD",-2741.41,0.00023972,2,"2025-07-16T10:53:34.567",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507694,1752663214577,"fUSD",-1900.49,0.00023972,2,"2025-07-16T10:53:34.577",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507695,1752663214587,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:34.587",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507696,1752663214597,"fUSD",-3441.76,0.00023972,2,"2025-07-16T10:53:34.597",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507697,1752663214607,"fUSD",-1705.39,0.00023972,2,"2025-07-16T10:53:34.607",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507698,1752663214618,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:34.618",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507699,1752663214630,"fUSD",-504.67,0.00023972,2,"2025-07-16T10:53:34.630",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507700,1752663214640,"fUSD",-962.35,0.00023972,2,"2025-07-16T10:53:34.640",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507701,1752663214650,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:34.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507702,1752663214660,"fUSD",-2750.23,0.00023972,2,"2025-07-16T10:53:34.660",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507703,1752663214670,"fUSD",-478.83,0.00023972,2,"2025-07-16T10:53:34.670",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507704,1752663214681,"fUSD",-525.54,0.00023972,2,"2025-07-16T10:53:34.681",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507705,1752663214690,"fUSD",-1147.29,0.00023972,2,"2025-07-16T10:53:34.690",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507706,1752663214700,"fUSD",-737.1,0.00023972,2,"2025-07-16T10:53:34.700",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507707,1752663214710,"fUSD",-1861.51,0.00023972,2,"2025-07-16T10:53:34.710",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507708,1752663214721,"fUSD",-1161.16,0.00023972,2,"2025-07-16T10:53:34.721",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507709,1752663214730,"fUSD",-1367.94,0.00023972,2,"2025-07-16T10:53:34.730",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507710,1752663214740,"fUSD",-464.05,0.00023972,2,"2025-07-16T10:53:34.740",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507711,1752663214750,"fUSD",-515.0,0.00023972,2,"2025-07-16T10:53:34.750",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507712,1752663214761,"fUSD",-796.7,0.00023972,2,"2025-07-16T10:53:34.761",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507713,1752663214770,"fUSD",-509.86,0.00023972,2,"2025-07-16T10:53:34.770",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507714,1752663214780,"fUSD",-1541.82,0.00023972,2,"2025-07-16T10:53:34.780",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507715,1752663214790,"fUSD",-2639.83,0.00023972,2,"2025-07-16T10:53:34.790",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507716,1752663214800,"fUSD",-1604.58,0.00023972,2,"2025-07-16T10:53:34.800",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507717,1752663214810,"fUSD",-2045.95,0.00023972,2,"2025-07-16T10:53:34.810",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507718,1752663214820,"fUSD",-720.83,0.00023972,2,"2025-07-16T10:53:34.820",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507719,1752663214830,"fUSD",-995.1,0.00023972,2,"2025-07-16T10:53:34.830",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507720,1752663214840,"fUSD",-2767.68,0.00023972,2,"2025-07-16T10:53:34.840",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507721,1752663214850,"fUSD",-556.0,0.00023972,2,"2025-07-16T10:53:34.850",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507722,1752663214860,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:34.860",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507723,1752663214870,"fUSD",-474.83,0.00023972,2,"2025-07-16T10:53:34.870",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507724,1752663214880,"fUSD",-465.39,0.00023972,2,"2025-07-16T10:53:34.880",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507725,1752663214889,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:34.889",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507726,1752663214899,"fUSD",-597.28,0.00023972,2,"2025-07-16T10:53:34.899",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507727,1752663214909,"fUSD",-1174.38,0.00023972,2,"2025-07-16T10:53:34.909",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507728,1752663214918,"fUSD",-469.93,0.00023972,2,"2025-07-16T10:53:34.918",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507729,1752663214929,"fUSD",-579.42,0.00023972,2,"2025-07-16T10:53:34.929",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507730,1752663214939,"fUSD",-1146.77,0.00023972,2,"2025-07-16T10:53:34.939",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507731,1752663214949,"fUSD",-2023.63,0.00023972,2,"2025-07-16T10:53:34.949",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507732,1752663214959,"fUSD",-627.96,0.00023972,2,"2025-07-16T10:53:34.959",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507733,1752663214969,"fUSD",-2253.55,0.00023972,2,"2025-07-16T10:53:34.969",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507734,1752663214979,"fUSD",-597.05,0.00023972,2,"2025-07-16T10:53:34.979",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507735,1752663214989,"fUSD",-950.28,0.00023972,2,"2025-07-16T10:53:34.989",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507736,1752663215000,"fUSD",-597.04,0.00023972,2,"2025-07-16T10:53:35.000",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507737,1752663215011,"fUSD",-692.22,0.00023972,2,"2025-07-16T10:53:35.011",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507738,1752663215020,"fUSD",-259.39399829,0.00023972,2,"2025-07-16T10:53:35.020",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507739,1752663215030,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:35.030",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507740,1752663215040,"fUSD",-934.91,0.00023972,2,"2025-07-16T10:53:35.040",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507741,1752663215050,"fUSD",-1954.32,0.00023972,2,"2025-07-16T10:53:35.050",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507742,1752663215060,"fUSD",-1051.45,0.00023972,2,"2025-07-16T10:53:35.060",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507743,1752663215069,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:35.069",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507744,1752663215079,"fUSD",-1320.19,0.00023972,2,"2025-07-16T10:53:35.079",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507745,1752663215089,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:35.089",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507746,1752663215099,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:35.099",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507747,1752663215109,"fUSD",-1367.21,0.00023972,2,"2025-07-16T10:53:35.109",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507748,1752663215118,"fUSD",-3449.55,0.00023972,2,"2025-07-16T10:53:35.118",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507749,1752663215128,"fUSD",-850.19,0.00023972,2,"2025-07-16T10:53:35.128",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507750,1752663215138,"fUSD",-3110.28,0.00023972,2,"2025-07-16T10:53:35.138",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507751,1752663215147,"fUSD",-802.2,0.00023972,2,"2025-07-16T10:53:35.147",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507752,1752663215157,"fUSD",-527.48,0.00023972,2,"2025-07-16T10:53:35.157",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507753,1752663215167,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:35.167",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507754,1752663215176,"fUSD",-940.26,0.00023972,2,"2025-07-16T10:53:35.176",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507755,1752663215186,"fUSD",-2098.67,0.00023972,2,"2025-07-16T10:53:35.186",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507756,1752663215196,"fUSD",-752.81,0.00023972,2,"2025-07-16T10:53:35.196",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507757,1752663215206,"fUSD",-689.36,0.00023972,2,"2025-07-16T10:53:35.206",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507758,1752663215215,"fUSD",-2979.04,0.00023972,2,"2025-07-16T10:53:35.215",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507759,1752663215226,"fUSD",-945.82,0.00023972,2,"2025-07-16T10:53:35.226",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507760,1752663215240,"fUSD",-461.28,0.00023972,2,"2025-07-16T10:53:35.240",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507761,1752663215250,"fUSD",-1127.17,0.00023972,2,"2025-07-16T10:53:35.250",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507762,1752663215261,"fUSD",-486.62,0.00023972,2,"2025-07-16T10:53:35.261",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507763,1752663215276,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:35.276",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507764,1752663215286,"fUSD",-3049.9,0.00023972,2,"2025-07-16T10:53:35.286",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507765,1752663215296,"fUSD",-1920.84,0.00023972,2,"2025-07-16T10:53:35.296",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507766,1752663215308,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:35.308",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507767,1752663215319,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:35.319",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507768,1752663215329,"fUSD",-1266.56,0.00023972,2,"2025-07-16T10:53:35.329",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507769,1752663215339,"fUSD",-1363.97,0.00023972,2,"2025-07-16T10:53:35.339",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507770,1752663215348,"fUSD",-547.91,0.00023972,2,"2025-07-16T10:53:35.348",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507771,1752663215358,"fUSD",-1080.52,0.00023972,2,"2025-07-16T10:53:35.358",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507772,1752663215367,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:35.367",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507773,1752663215377,"fUSD",-1157.14,0.00023972,2,"2025-07-16T10:53:35.377",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507774,1752663215387,"fUSD",-963.24,0.00023972,2,"2025-07-16T10:53:35.387",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507775,1752663215396,"fUSD",-526.48,0.00023972,2,"2025-07-16T10:53:35.396",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507776,1752663215406,"fUSD",-1152.83,0.00023972,2,"2025-07-16T10:53:35.406",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507777,1752663215416,"fUSD",-2280.97,0.00023972,2,"2025-07-16T10:53:35.416",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507778,1752663215426,"fUSD",-2306.11,0.00023972,2,"2025-07-16T10:53:35.426",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507779,1752663215436,"fUSD",-1495.62,0.00023972,2,"2025-07-16T10:53:35.436",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507780,1752663215446,"fUSD",-658.25,0.00023972,2,"2025-07-16T10:53:35.446",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507781,1752663215456,"fUSD",-2249.33,0.00023972,2,"2025-07-16T10:53:35.456",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507782,1752663215466,"fUSD",-902.72,0.00023972,2,"2025-07-16T10:53:35.466",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507783,1752663215476,"fUSD",-498.87,0.00023972,2,"2025-07-16T10:53:35.476",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507784,1752663215486,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:35.486",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507785,1752663215495,"fUSD",-1741.37,0.00023972,2,"2025-07-16T10:53:35.495",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507786,1752663215505,"fUSD",-515.22,0.00023972,2,"2025-07-16T10:53:35.505",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507787,1752663215514,"fUSD",-1256.01,0.00023972,2,"2025-07-16T10:53:35.514",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507788,1752663215524,"fUSD",-748.36,0.00023972,2,"2025-07-16T10:53:35.524",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507789,1752663215534,"fUSD",-730.45,0.00023972,2,"2025-07-16T10:53:35.534",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507790,1752663215544,"fUSD",-889.78,0.00023972,2,"2025-07-16T10:53:35.544",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507791,1752663215553,"fUSD",-1213.76,0.00023972,2,"2025-07-16T10:53:35.553",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507792,1752663215563,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:35.563",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507793,1752663215572,"fUSD",-976.13,0.00023972,2,"2025-07-16T10:53:35.572",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507794,1752663215582,"fUSD",-595.0,0.00023972,2,"2025-07-16T10:53:35.582",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507795,1752663215593,"fUSD",-1393.74,0.00023972,2,"2025-07-16T10:53:35.593",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507796,1752663215602,"fUSD",-1803.46,0.00023972,2,"2025-07-16T10:53:35.602",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507797,1752663215613,"fUSD",-2622.24,0.00023972,2,"2025-07-16T10:53:35.613",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507798,1752663215623,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:35.623",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507799,1752663215633,"fUSD",-476.01,0.00023972,2,"2025-07-16T10:53:35.633",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507800,1752663215642,"fUSD",-2059.43,0.00023972,2,"2025-07-16T10:53:35.642",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507801,1752663215653,"fUSD",-2566.84,0.00023972,2,"2025-07-16T10:53:35.653",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507802,1752663215662,"fUSD",-567.34,0.00023972,2,"2025-07-16T10:53:35.662",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507803,1752663215672,"fUSD",-2711.83,0.00023972,2,"2025-07-16T10:53:35.672",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507804,1752663215681,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:35.681",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507805,1752663215692,"fUSD",-629.46,0.00023972,2,"2025-07-16T10:53:35.692",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507806,1752663215701,"fUSD",-1222.0,0.00023972,2,"2025-07-16T10:53:35.701",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507807,1752663215712,"fUSD",-1237.1,0.00023972,2,"2025-07-16T10:53:35.712",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507808,1752663215722,"fUSD",-2588.11,0.00023972,2,"2025-07-16T10:53:35.722",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507809,1752663215731,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:35.731",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507810,1752663215741,"fUSD",-1423.44,0.00023972,2,"2025-07-16T10:53:35.741",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507811,1752663215751,"fUSD",-2529.28,0.00023972,2,"2025-07-16T10:53:35.751",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507812,1752663215760,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:35.760",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507813,1752663215770,"fUSD",-499.91,0.00023972,2,"2025-07-16T10:53:35.770",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507814,1752663215780,"fUSD",-1539.06,0.00023972,2,"2025-07-16T10:53:35.780",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507815,1752663215790,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:35.790",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507816,1752663215799,"fUSD",-1099.63,0.00023972,2,"2025-07-16T10:53:35.799",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507817,1752663215811,"fUSD",-1405.9,0.00023972,2,"2025-07-16T10:53:35.811",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507818,1752663215821,"fUSD",-466.780996,0.00023972,2,"2025-07-16T10:53:35.821",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507819,1752663215830,"fUSD",-3553.18,0.00023972,2,"2025-07-16T10:53:35.830",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507820,1752663215841,"fUSD",-851.53,0.00023972,2,"2025-07-16T10:53:35.841",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507821,1752663215851,"fUSD",-540.25,0.00023972,2,"2025-07-16T10:53:35.851",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507822,1752663215861,"fUSD",-1813.38,0.00023972,2,"2025-07-16T10:53:35.861",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507823,1752663215871,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:35.871",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507824,1752663215881,"fUSD",-782.81,0.00023972,2,"2025-07-16T10:53:35.881",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507825,1752663215890,"fUSD",-3147.54,0.00023972,2,"2025-07-16T10:53:35.890",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507826,1752663215901,"fUSD",-1440.52,0.00023972,2,"2025-07-16T10:53:35.901",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507827,1752663215911,"fUSD",-859.58,0.00023972,2,"2025-07-16T10:53:35.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507828,1752663215921,"fUSD",-1141.87,0.00023972,2,"2025-07-16T10:53:35.921",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507829,1752663215931,"fUSD",-1810.64,0.00023972,2,"2025-07-16T10:53:35.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507830,1752663215941,"fUSD",-3032.38,0.00023972,2,"2025-07-16T10:53:35.941",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507831,1752663215951,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:35.951",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507832,1752663215960,"fUSD",-853.73,0.00023972,2,"2025-07-16T10:53:35.960",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507833,1752663215970,"fUSD",-525.43,0.00023972,2,"2025-07-16T10:53:35.970",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507834,1752663215980,"fUSD",-1417.02,0.00023972,2,"2025-07-16T10:53:35.980",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507835,1752663215991,"fUSD",-2884.5,0.00023972,2,"2025-07-16T10:53:35.991",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507836,1752663216002,"fUSD",-153.228134,0.00023972,2,"2025-07-16T10:53:36.002",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507837,1752663216012,"fUSD",-496.87,0.00023972,2,"2025-07-16T10:53:36.012",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507838,1752663216022,"fUSD",-2023.67,0.00023972,2,"2025-07-16T10:53:36.022",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507839,1752663216032,"fUSD",-3089.316035,0.00023972,2,"2025-07-16T10:53:36.032",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507840,1752663216043,"fUSD",-2243.27,0.00023972,2,"2025-07-16T10:53:36.043",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507841,1752663216053,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:36.053",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507842,1752663216063,"fUSD",-3447.716716,0.00023972,2,"2025-07-16T10:53:36.063",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507843,1752663216073,"fUSD",-1160.26,0.00023972,2,"2025-07-16T10:53:36.073",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507844,1752663216083,"fUSD",-1094.15,0.00023972,2,"2025-07-16T10:53:36.083",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507845,1752663216093,"fUSD",-645.68,0.00023972,2,"2025-07-16T10:53:36.093",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507846,1752663216103,"fUSD",-1128.01,0.00023972,2,"2025-07-16T10:53:36.103",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507847,1752663216113,"fUSD",-465.62,0.00023972,2,"2025-07-16T10:53:36.113",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507848,1752663216123,"fUSD",-730.18,0.00023972,2,"2025-07-16T10:53:36.123",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507849,1752663216132,"fUSD",-3424.477153,0.00023972,2,"2025-07-16T10:53:36.132",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507850,1752663216142,"fUSD",-642.34,0.00023972,2,"2025-07-16T10:53:36.142",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507851,1752663216151,"fUSD",-1314.79,0.00023972,2,"2025-07-16T10:53:36.151",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507852,1752663216161,"fUSD",-1198.89,0.00023972,2,"2025-07-16T10:53:36.161",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507853,1752663216171,"fUSD",-1203.47,0.00023972,2,"2025-07-16T10:53:36.171",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507854,1752663216180,"fUSD",-887.6,0.00023972,2,"2025-07-16T10:53:36.180",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507855,1752663216190,"fUSD",-1132.15,0.00023972,2,"2025-07-16T10:53:36.190",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507856,1752663216200,"fUSD",-903.29,0.00023972,2,"2025-07-16T10:53:36.200",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507857,1752663216210,"fUSD",-1011.16,0.00023972,2,"2025-07-16T10:53:36.210",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507858,1752663216219,"fUSD",-994.92,0.00023972,2,"2025-07-16T10:53:36.219",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507859,1752663216231,"fUSD",-2880.76,0.00023972,2,"2025-07-16T10:53:36.231",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507860,1752663216242,"fUSD",-1024.12,0.00023972,2,"2025-07-16T10:53:36.242",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507861,1752663216251,"fUSD",-684.79,0.00023972,2,"2025-07-16T10:53:36.251",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507862,1752663216261,"fUSD",-1863.81,0.00023972,2,"2025-07-16T10:53:36.261",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507863,1752663216271,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:36.271",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507864,1752663216282,"fUSD",-1858.32,0.00023972,2,"2025-07-16T10:53:36.282",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507865,1752663216292,"fUSD",-3055.14,0.00023972,2,"2025-07-16T10:53:36.292",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507866,1752663216302,"fUSD",-570.24,0.00023972,2,"2025-07-16T10:53:36.302",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507867,1752663216314,"fUSD",-612.03,0.00023972,2,"2025-07-16T10:53:36.314",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507868,1752663216323,"fUSD",-3225.29,0.00023972,2,"2025-07-16T10:53:36.323",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507869,1752663216333,"fUSD",-799.53,0.00023972,2,"2025-07-16T10:53:36.333",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507870,1752663216343,"fUSD",-967.0,0.00023972,2,"2025-07-16T10:53:36.343",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507871,1752663216353,"fUSD",-1452.54,0.00023972,2,"2025-07-16T10:53:36.353",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507872,1752663216363,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:36.363",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507873,1752663216382,"fUSD",-2151.45,0.00023972,2,"2025-07-16T10:53:36.382",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507874,1752663216394,"fUSD",-909.92,0.00023972,2,"2025-07-16T10:53:36.394",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507875,1752663216404,"fUSD",-708.79,0.00023972,2,"2025-07-16T10:53:36.404",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507876,1752663216414,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:36.414",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507877,1752663216424,"fUSD",-18257.49,0.00023972,2,"2025-07-16T10:53:36.424",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507878,1752663216433,"fUSD",-574.66,0.00023972,2,"2025-07-16T10:53:36.433",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507879,1752663216443,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:36.443",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507880,1752663216453,"fUSD",-1366.55,0.00023972,2,"2025-07-16T10:53:36.453",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507881,1752663216463,"fUSD",-2712.48,0.00023972,2,"2025-07-16T10:53:36.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507882,1752663216473,"fUSD",-1243.92,0.00023972,2,"2025-07-16T10:53:36.473",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507883,1752663216484,"fUSD",-4396.18,0.00023972,2,"2025-07-16T10:53:36.484",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507884,1752663216494,"fUSD",-530.09,0.00023972,2,"2025-07-16T10:53:36.494",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507885,1752663216504,"fUSD",-5268.98,0.00023972,2,"2025-07-16T10:53:36.504",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507886,1752663216513,"fUSD",-558.0,0.00023972,2,"2025-07-16T10:53:36.513",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507887,1752663216524,"fUSD",-1950.3,0.00023972,2,"2025-07-16T10:53:36.524",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507888,1752663216534,"fUSD",-661.22,0.00023972,2,"2025-07-16T10:53:36.534",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507889,1752663216543,"fUSD",-802.89,0.00023972,2,"2025-07-16T10:53:36.543",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507890,1752663216553,"fUSD",-1009.57,0.00023972,2,"2025-07-16T10:53:36.553",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507891,1752663216563,"fUSD",-548.97,0.00023972,2,"2025-07-16T10:53:36.563",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507892,1752663216572,"fUSD",-806.79,0.00023972,2,"2025-07-16T10:53:36.572",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507893,1752663216582,"fUSD",-1016.81,0.00023972,2,"2025-07-16T10:53:36.582",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507894,1752663216592,"fUSD",-716.51,0.00023972,2,"2025-07-16T10:53:36.592",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507895,1752663216602,"fUSD",-1807.77,0.00023972,2,"2025-07-16T10:53:36.602",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507896,1752663216611,"fUSD",-3401.52,0.00023972,2,"2025-07-16T10:53:36.611",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507897,1752663216621,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:36.621",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507898,1752663216631,"fUSD",-1577.99,0.00023972,2,"2025-07-16T10:53:36.631",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507899,1752663216641,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:36.641",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507900,1752663216650,"fUSD",-1090.35,0.00023972,2,"2025-07-16T10:53:36.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507901,1752663216661,"fUSD",-2180.23,0.00023972,2,"2025-07-16T10:53:36.661",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507902,1752663216670,"fUSD",-2435.35,0.00023972,2,"2025-07-16T10:53:36.670",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507903,1752663216680,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:36.680",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507904,1752663216690,"fUSD",-9495.76,0.00023972,2,"2025-07-16T10:53:36.690",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507905,1752663216699,"fUSD",-993.34,0.00023972,2,"2025-07-16T10:53:36.699",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507906,1752663216708,"fUSD",-932.03,0.00023972,2,"2025-07-16T10:53:36.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507907,1752663216718,"fUSD",-2366.57,0.00023972,2,"2025-07-16T10:53:36.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507908,1752663216728,"fUSD",-635.82,0.00023972,2,"2025-07-16T10:53:36.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507909,1752663216737,"fUSD",-6460.58,0.00023972,2,"2025-07-16T10:53:36.737",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507910,1752663216747,"fUSD",-2004.78,0.00023972,2,"2025-07-16T10:53:36.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507911,1752663216757,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:36.757",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507912,1752663216766,"fUSD",-1405.03,0.00023972,2,"2025-07-16T10:53:36.766",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507913,1752663216776,"fUSD",-689.97,0.00023972,2,"2025-07-16T10:53:36.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507914,1752663216786,"fUSD",-1384.4,0.00023972,2,"2025-07-16T10:53:36.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507915,1752663216795,"fUSD",-3219.3,0.00023972,2,"2025-07-16T10:53:36.795",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507916,1752663216805,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:36.805",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507917,1752663216815,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:36.815",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507918,1752663216825,"fUSD",-660.19,0.00023972,2,"2025-07-16T10:53:36.825",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507919,1752663216834,"fUSD",-4073.22,0.00023972,2,"2025-07-16T10:53:36.834",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507920,1752663216844,"fUSD",-829.45,0.00023972,2,"2025-07-16T10:53:36.844",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507921,1752663216853,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:36.853",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507922,1752663216863,"fUSD",-1482.8,0.00023972,2,"2025-07-16T10:53:36.863",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507923,1752663216872,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:36.872",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507924,1752663216882,"fUSD",-1224.36,0.00023972,2,"2025-07-16T10:53:36.882",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507925,1752663216892,"fUSD",-1186.85,0.00023972,2,"2025-07-16T10:53:36.892",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507926,1752663216902,"fUSD",-1846.22,0.00023972,2,"2025-07-16T10:53:36.902",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507927,1752663216912,"fUSD",-2508.45,0.00023972,2,"2025-07-16T10:53:36.912",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507928,1752663216921,"fUSD",-605.83,0.00023972,2,"2025-07-16T10:53:36.921",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507929,1752663216930,"fUSD",-1023.53,0.00023972,2,"2025-07-16T10:53:36.930",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507930,1752663216940,"fUSD",-571.95,0.00023972,2,"2025-07-16T10:53:36.940",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507931,1752663216950,"fUSD",-2046.51,0.00023972,2,"2025-07-16T10:53:36.950",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507932,1752663216960,"fUSD",-5496.82,0.00023972,2,"2025-07-16T10:53:36.960",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507933,1752663216970,"fUSD",-1729.36,0.00023972,2,"2025-07-16T10:53:36.970",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507934,1752663216980,"fUSD",-845.91,0.00023972,2,"2025-07-16T10:53:36.980",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507935,1752663216990,"fUSD",-351.25214088,0.00023972,2,"2025-07-16T10:53:36.990",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507936,1752663217000,"fUSD",-1153.38,0.00023972,2,"2025-07-16T10:53:37.000",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507937,1752663217010,"fUSD",-1471.4,0.00023972,2,"2025-07-16T10:53:37.010",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507938,1752663217019,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:37.019",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507939,1752663217029,"fUSD",-25686.63,0.00023972,2,"2025-07-16T10:53:37.029",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507940,1752663217038,"fUSD",-2265.87,0.00023972,2,"2025-07-16T10:53:37.038",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507941,1752663217048,"fUSD",-1804.24,0.00023972,2,"2025-07-16T10:53:37.048",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507942,1752663217058,"fUSD",-801.55,0.00023972,2,"2025-07-16T10:53:37.058",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507943,1752663217068,"fUSD",-667.91,0.00023972,2,"2025-07-16T10:53:37.068",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507944,1752663217077,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:37.077",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507945,1752663217087,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:37.087",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507946,1752663217097,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:37.097",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507947,1752663217107,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:37.107",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507948,1752663217116,"fUSD",-720.01,0.00023972,2,"2025-07-16T10:53:37.116",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507949,1752663217126,"fUSD",-912.12,0.00023972,2,"2025-07-16T10:53:37.126",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507950,1752663217136,"fUSD",-1488.97,0.00023972,2,"2025-07-16T10:53:37.136",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507951,1752663217145,"fUSD",-2378.43,0.00023972,2,"2025-07-16T10:53:37.145",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507952,1752663217155,"fUSD",-693.6,0.00023972,2,"2025-07-16T10:53:37.155",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507953,1752663217165,"fUSD",-568.78,0.00023972,2,"2025-07-16T10:53:37.165",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507954,1752663217175,"fUSD",-2336.76,0.00023972,2,"2025-07-16T10:53:37.175",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507955,1752663217184,"fUSD",-1662.59,0.00023972,2,"2025-07-16T10:53:37.184",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507956,1752663217194,"fUSD",-834.17,0.00023972,2,"2025-07-16T10:53:37.194",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507957,1752663217204,"fUSD",-3608.17,0.00023972,2,"2025-07-16T10:53:37.204",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507958,1752663217214,"fUSD",-578.22,0.00023972,2,"2025-07-16T10:53:37.214",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507959,1752663217224,"fUSD",-465.11,0.00023972,2,"2025-07-16T10:53:37.224",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507960,1752663217237,"fUSD",-590.67,0.00023972,2,"2025-07-16T10:53:37.237",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507961,1752663217247,"fUSD",-1551.69,0.00023972,2,"2025-07-16T10:53:37.247",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507962,1752663217257,"fUSD",-722.56,0.00023972,2,"2025-07-16T10:53:37.257",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507963,1752663217266,"fUSD",-468.55,0.00023972,2,"2025-07-16T10:53:37.266",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507964,1752663217276,"fUSD",-4023.17,0.00023972,2,"2025-07-16T10:53:37.276",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507965,1752663217286,"fUSD",-1002.03,0.00023972,2,"2025-07-16T10:53:37.286",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507966,1752663217296,"fUSD",-517.03,0.00023972,2,"2025-07-16T10:53:37.296",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507967,1752663217307,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:37.307",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507968,1752663217317,"fUSD",-421.04331603,0.00023972,2,"2025-07-16T10:53:37.317",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507969,1752663217326,"fUSD",-546.65,0.00023972,2,"2025-07-16T10:53:37.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507970,1752663217336,"fUSD",-4710.56,0.00023972,2,"2025-07-16T10:53:37.336",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507971,1752663217346,"fUSD",-3644.36,0.00023972,2,"2025-07-16T10:53:37.346",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507972,1752663217355,"fUSD",-1375.33,0.00023972,2,"2025-07-16T10:53:37.355",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507973,1752663217364,"fUSD",-550.49797752,0.00023972,2,"2025-07-16T10:53:37.364",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507974,1752663217374,"fUSD",-1086.94,0.00023972,2,"2025-07-16T10:53:37.374",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507975,1752663217383,"fUSD",-1882.13,0.00023972,2,"2025-07-16T10:53:37.383",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507976,1752663217393,"fUSD",-819.82,0.00023972,2,"2025-07-16T10:53:37.393",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507977,1752663217403,"fUSD",-533.59,0.00023972,2,"2025-07-16T10:53:37.403",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507978,1752663217413,"fUSD",-3437.5,0.00023972,2,"2025-07-16T10:53:37.413",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507979,1752663217422,"fUSD",-846.81,0.00023972,2,"2025-07-16T10:53:37.422",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507980,1752663217432,"fUSD",-10473.68,0.00023972,2,"2025-07-16T10:53:37.432",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507981,1752663217441,"fUSD",-956.97,0.00023972,2,"2025-07-16T10:53:37.441",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507982,1752663217451,"fUSD",-1075.31,0.00023972,2,"2025-07-16T10:53:37.451",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507983,1752663217461,"fUSD",-10262.44,0.00023972,2,"2025-07-16T10:53:37.461",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507984,1752663217470,"fUSD",-9009.22,0.00023972,2,"2025-07-16T10:53:37.470",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507985,1752663217480,"fUSD",-927.79,0.00023972,2,"2025-07-16T10:53:37.480",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507986,1752663217490,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:37.490",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507987,1752663217499,"fUSD",-7641.39,0.00023972,2,"2025-07-16T10:53:37.499",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507988,1752663217508,"fUSD",-1305.47,0.00023972,2,"2025-07-16T10:53:37.508",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507989,1752663217517,"fUSD",-6402.79,0.00023972,2,"2025-07-16T10:53:37.517",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507990,1752663217527,"fUSD",-999.84,0.00023972,2,"2025-07-16T10:53:37.527",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507991,1752663217536,"fUSD",-1048.05,0.00023972,2,"2025-07-16T10:53:37.536",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507992,1752663217546,"fUSD",-1145.26,0.00023972,2,"2025-07-16T10:53:37.546",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507993,1752663217556,"fUSD",-1085.51,0.00023972,2,"2025-07-16T10:53:37.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507994,1752663217565,"fUSD",-7522.89,0.00023972,2,"2025-07-16T10:53:37.565",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507995,1752663217575,"fUSD",-985.55,0.00023972,2,"2025-07-16T10:53:37.575",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507996,1752663217584,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:37.584",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507997,1752663217593,"fUSD",-7023.53,0.00023972,2,"2025-07-16T10:53:37.593",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507998,1752663217603,"fUSD",-1618.81,0.00023972,2,"2025-07-16T10:53:37.603",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507999,1752663217612,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:37.612",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508000,1752663217622,"fUSD",-699.45,0.00023972,2,"2025-07-16T10:53:37.622",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508001,1752663217633,"fUSD",-4907.65,0.00023972,2,"2025-07-16T10:53:37.633",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508002,1752663217643,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:37.643",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508003,1752663217652,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:37.652",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508004,1752663217662,"fUSD",-4103.12,0.00023972,2,"2025-07-16T10:53:37.662",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508005,1752663217671,"fUSD",-587.29,0.00023972,2,"2025-07-16T10:53:37.671",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508006,1752663217681,"fUSD",-1101.08,0.00023972,2,"2025-07-16T10:53:37.681",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508007,1752663217691,"fUSD",-2334.85,0.00023972,2,"2025-07-16T10:53:37.691",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508008,1752663217700,"fUSD",-1300.92,0.00023972,2,"2025-07-16T10:53:37.700",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508009,1752663217710,"fUSD",-1839.74,0.00023972,2,"2025-07-16T10:53:37.710",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508010,1752663217719,"fUSD",-7022.82,0.00023972,2,"2025-07-16T10:53:37.719",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508011,1752663217730,"fUSD",-535.79336733,0.00023972,2,"2025-07-16T10:53:37.730",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508012,1752663217739,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:37.739",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508013,1752663217749,"fUSD",-805.39,0.00023972,2,"2025-07-16T10:53:37.749",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508014,1752663217758,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:37.758",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508015,1752663217767,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:37.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508016,1752663217776,"fUSD",-574.7,0.00023972,2,"2025-07-16T10:53:37.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508017,1752663217786,"fUSD",-4783.75,0.00023972,2,"2025-07-16T10:53:37.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508018,1752663217795,"fUSD",-11831.05,0.00023972,2,"2025-07-16T10:53:37.795",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508019,1752663217805,"fUSD",-283.12723768,0.00023972,2,"2025-07-16T10:53:37.805",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508020,1752663217814,"fUSD",-2063.66,0.00023972,2,"2025-07-16T10:53:37.814",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508021,1752663217823,"fUSD",-787.25,0.00023972,2,"2025-07-16T10:53:37.823",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508022,1752663217833,"fUSD",-641.88,0.00023972,2,"2025-07-16T10:53:37.833",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508023,1752663217842,"fUSD",-12650.62,0.00023972,2,"2025-07-16T10:53:37.842",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508024,1752663217852,"fUSD",-609.0,0.00023972,2,"2025-07-16T10:53:37.852",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508025,1752663217862,"fUSD",-5175.99,0.00023972,2,"2025-07-16T10:53:37.862",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508026,1752663217872,"fUSD",-2321.93,0.00023972,2,"2025-07-16T10:53:37.872",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508027,1752663217882,"fUSD",-1721.09,0.00023972,2,"2025-07-16T10:53:37.882",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508028,1752663217892,"fUSD",-1046.05,0.00023972,2,"2025-07-16T10:53:37.892",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508029,1752663217901,"fUSD",-2399.4,0.00023972,2,"2025-07-16T10:53:37.901",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508030,1752663217911,"fUSD",-1196.04,0.00023972,2,"2025-07-16T10:53:37.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508031,1752663217920,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:37.920",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508032,1752663217930,"fUSD",-5256.36,0.00023972,2,"2025-07-16T10:53:37.930",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508033,1752663217939,"fUSD",-1199.05,0.00023972,2,"2025-07-16T10:53:37.939",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508034,1752663217949,"fUSD",-570.67,0.00023972,2,"2025-07-16T10:53:37.949",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508035,1752663217959,"fUSD",-1873.93,0.00023972,2,"2025-07-16T10:53:37.959",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508036,1752663217969,"fUSD",-608.82,0.00023972,2,"2025-07-16T10:53:37.969",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508037,1752663217980,"fUSD",-6048.28,0.00023972,2,"2025-07-16T10:53:37.980",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508038,1752663217991,"fUSD",-647.56,0.00023972,2,"2025-07-16T10:53:37.991",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508039,1752663218000,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:38.000",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508040,1752663218010,"fUSD",-25853.72,0.00023972,2,"2025-07-16T10:53:38.010",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508041,1752663218020,"fUSD",-3826.55,0.00023972,2,"2025-07-16T10:53:38.020",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508042,1752663218030,"fUSD",-644.0,0.00023972,2,"2025-07-16T10:53:38.030",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508043,1752663218039,"fUSD",-4984.48,0.00023972,2,"2025-07-16T10:53:38.039",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508044,1752663218049,"fUSD",-1010.1,0.00023972,2,"2025-07-16T10:53:38.049",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508045,1752663218059,"fUSD",-587.74,0.00023972,2,"2025-07-16T10:53:38.059",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508046,1752663218070,"fUSD",-679.82,0.00023972,2,"2025-07-16T10:53:38.070",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508047,1752663218080,"fUSD",-1216.26,0.00023972,2,"2025-07-16T10:53:38.080",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508048,1752663218090,"fUSD",-2657.96,0.00023972,2,"2025-07-16T10:53:38.090",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508049,1752663218099,"fUSD",-2675.67,0.00023972,2,"2025-07-16T10:53:38.099",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508050,1752663218109,"fUSD",-2707.25,0.00023972,2,"2025-07-16T10:53:38.109",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508051,1752663218119,"fUSD",-1531.63,0.00023972,2,"2025-07-16T10:53:38.119",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508052,1752663218129,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:38.129",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508053,1752663218139,"fUSD",-807.97,0.00023972,2,"2025-07-16T10:53:38.139",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508054,1752663218149,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:38.149",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508055,1752663218159,"fUSD",-2892.99,0.00023972,2,"2025-07-16T10:53:38.159",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508056,1752663218169,"fUSD",-10398.73,0.00023972,2,"2025-07-16T10:53:38.169",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508057,1752663218178,"fUSD",-3663.1,0.00023972,2,"2025-07-16T10:53:38.178",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508058,1752663218188,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:38.188",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508059,1752663218197,"fUSD",-6155.9,0.00023972,2,"2025-07-16T10:53:38.197",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508060,1752663218207,"fUSD",-2417.79,0.00023972,2,"2025-07-16T10:53:38.207",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508061,1752663218217,"fUSD",-1645.27,0.00023972,2,"2025-07-16T10:53:38.217",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508062,1752663218229,"fUSD",-5760.76,0.00023972,2,"2025-07-16T10:53:38.229",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508063,1752663218242,"fUSD",-2977.53,0.00023972,2,"2025-07-16T10:53:38.242",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508064,1752663218251,"fUSD",-1156.71,0.00023972,2,"2025-07-16T10:53:38.251",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508065,1752663218261,"fUSD",-4994.77,0.00023972,2,"2025-07-16T10:53:38.261",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508066,1752663218271,"fUSD",-2707.06,0.00023972,2,"2025-07-16T10:53:38.271",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508067,1752663218282,"fUSD",-828.48,0.00023972,2,"2025-07-16T10:53:38.282",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508068,1752663218291,"fUSD",-1737.41,0.00023972,2,"2025-07-16T10:53:38.291",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508069,1752663218301,"fUSD",-1860.1,0.00023972,2,"2025-07-16T10:53:38.301",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508070,1752663218311,"fUSD",-618.42,0.00023972,2,"2025-07-16T10:53:38.311",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508071,1752663218321,"fUSD",-697.34,0.00023972,2,"2025-07-16T10:53:38.321",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508072,1752663218330,"fUSD",-3082.79,0.00023972,2,"2025-07-16T10:53:38.330",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508073,1752663218340,"fUSD",-763.37,0.00023972,2,"2025-07-16T10:53:38.340",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508074,1752663218349,"fUSD",-5360.04,0.00023972,2,"2025-07-16T10:53:38.349",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508075,1752663218359,"fUSD",-1544.88,0.00023972,2,"2025-07-16T10:53:38.359",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508076,1752663218368,"fUSD",-532.67,0.00023972,2,"2025-07-16T10:53:38.368",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508077,1752663218378,"fUSD",-566.67,0.00023972,2,"2025-07-16T10:53:38.378",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508078,1752663218387,"fUSD",-1854.73,0.00023972,2,"2025-07-16T10:53:38.387",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508079,1752663218397,"fUSD",-6960.91,0.00023972,2,"2025-07-16T10:53:38.397",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508080,1752663218407,"fUSD",-498.31,0.00023972,2,"2025-07-16T10:53:38.407",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508081,1752663218419,"fUSD",-1351.27,0.00023972,2,"2025-07-16T10:53:38.419",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508082,1752663218428,"fUSD",-935.71,0.00023972,2,"2025-07-16T10:53:38.428",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508083,1752663218438,"fUSD",-1871.79,0.00023972,2,"2025-07-16T10:53:38.438",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508084,1752663218448,"fUSD",-1354.22,0.00023972,2,"2025-07-16T10:53:38.448",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508085,1752663218457,"fUSD",-1210.46,0.00023972,2,"2025-07-16T10:53:38.457",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508086,1752663218467,"fUSD",-647.88,0.00023972,2,"2025-07-16T10:53:38.467",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508087,1752663218479,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:38.479",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508088,1752663218488,"fUSD",-3727.42,0.00023972,2,"2025-07-16T10:53:38.488",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508089,1752663218498,"fUSD",-4520.63,0.00023972,2,"2025-07-16T10:53:38.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508090,1752663218507,"fUSD",-544.05,0.00023972,2,"2025-07-16T10:53:38.507",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508091,1752663218517,"fUSD",-1562.68,0.00023972,2,"2025-07-16T10:53:38.517",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508092,1752663218527,"fUSD",-1807.76,0.00023972,2,"2025-07-16T10:53:38.527",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508093,1752663218537,"fUSD",-1674.69,0.00023972,2,"2025-07-16T10:53:38.537",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508094,1752663218548,"fUSD",-804.49,0.00023972,2,"2025-07-16T10:53:38.548",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508095,1752663218557,"fUSD",-619.88,0.00023972,2,"2025-07-16T10:53:38.557",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508096,1752663218566,"fUSD",-2967.28,0.00023972,2,"2025-07-16T10:53:38.566",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508097,1752663218576,"fUSD",-4930.79,0.00023972,2,"2025-07-16T10:53:38.576",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508098,1752663218585,"fUSD",-1331.59,0.00023972,2,"2025-07-16T10:53:38.585",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508099,1752663218595,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:38.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508100,1752663218605,"fUSD",-1756.27,0.00023972,2,"2025-07-16T10:53:38.605",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508101,1752663218615,"fUSD",-1372.2,0.00023972,2,"2025-07-16T10:53:38.615",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508102,1752663218871,"fUSD",-2884.75,0.00023972,2,"2025-07-16T10:53:38.871",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508103,1752663218887,"fUSD",-3471.77,0.00023972,2,"2025-07-16T10:53:38.887",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508104,1752663218898,"fUSD",-4338.23,0.00023972,2,"2025-07-16T10:53:38.898",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508105,1752663218909,"fUSD",-1048.9,0.00023972,2,"2025-07-16T10:53:38.909",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508106,1752663218919,"fUSD",-1304.13,0.00023972,2,"2025-07-16T10:53:38.919",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508107,1752663218928,"fUSD",-2952.62,0.00023972,2,"2025-07-16T10:53:38.928",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508108,1752663218938,"fUSD",-5916.53,0.00023972,2,"2025-07-16T10:53:38.938",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508109,1752663218947,"fUSD",-589.94,0.00023972,2,"2025-07-16T10:53:38.947",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508110,1752663218957,"fUSD",-18520.14,0.00023972,2,"2025-07-16T10:53:38.957",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508111,1752663218967,"fUSD",-2011.92,0.00023972,2,"2025-07-16T10:53:38.967",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508112,1752663218978,"fUSD",-861.69,0.00023972,2,"2025-07-16T10:53:38.978",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508113,1752663218988,"fUSD",-771.65,0.00023972,2,"2025-07-16T10:53:38.988",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508114,1752663218998,"fUSD",-469.09,0.00023972,2,"2025-07-16T10:53:38.998",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508115,1752663219008,"fUSD",-1267.95,0.00023972,2,"2025-07-16T10:53:39.008",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508116,1752663219018,"fUSD",-1896.91,0.00023972,2,"2025-07-16T10:53:39.018",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508117,1752663219028,"fUSD",-624.77,0.00023972,2,"2025-07-16T10:53:39.028",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508118,1752663219038,"fUSD",-6378.4,0.00023972,2,"2025-07-16T10:53:39.038",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508119,1752663219048,"fUSD",-6594.98,0.00023972,2,"2025-07-16T10:53:39.048",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508120,1752663219057,"fUSD",-4665.3,0.00023972,2,"2025-07-16T10:53:39.057",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508121,1752663219067,"fUSD",-1113.8,0.00023972,2,"2025-07-16T10:53:39.067",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508122,1752663219078,"fUSD",-4540.32,0.00023972,2,"2025-07-16T10:53:39.078",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508123,1752663219088,"fUSD",-9546.24,0.00023972,2,"2025-07-16T10:53:39.088",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508124,1752663219098,"fUSD",-575.28,0.00023972,2,"2025-07-16T10:53:39.098",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508125,1752663219108,"fUSD",-1746.59,0.00023972,2,"2025-07-16T10:53:39.108",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508126,1752663219118,"fUSD",-2605.38,0.00023972,2,"2025-07-16T10:53:39.118",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508127,1752663219129,"fUSD",-484.92,0.00023972,2,"2025-07-16T10:53:39.129",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508128,1752663219139,"fUSD",-4658.6,0.00023972,2,"2025-07-16T10:53:39.139",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508129,1752663219148,"fUSD",-2501.59,0.00023972,2,"2025-07-16T10:53:39.148",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508130,1752663219158,"fUSD",-570.76,0.00023972,2,"2025-07-16T10:53:39.158",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508131,1752663219168,"fUSD",-2763.84,0.00023972,2,"2025-07-16T10:53:39.168",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508132,1752663219178,"fUSD",-7774.07,0.00023972,2,"2025-07-16T10:53:39.178",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508133,1752663219188,"fUSD",-3322.94,0.00023972,2,"2025-07-16T10:53:39.188",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508134,1752663219198,"fUSD",-5927.89,0.00023972,2,"2025-07-16T10:53:39.198",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508135,1752663219208,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:39.208",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508136,1752663219217,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:39.217",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508137,1752663219228,"fUSD",-1367.25,0.00023972,2,"2025-07-16T10:53:39.228",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508138,1752663219241,"fUSD",-7494.33,0.00023972,2,"2025-07-16T10:53:39.241",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508139,1752663219251,"fUSD",-16963.12,0.00023972,2,"2025-07-16T10:53:39.251",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508140,1752663219260,"fUSD",-2065.11,0.00023972,2,"2025-07-16T10:53:39.260",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508141,1752663219271,"fUSD",-5953.02,0.00023972,2,"2025-07-16T10:53:39.271",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508142,1752663219282,"fUSD",-3212.42,0.00023972,2,"2025-07-16T10:53:39.282",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508143,1752663219293,"fUSD",-21344.53,0.00023972,2,"2025-07-16T10:53:39.293",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508144,1752663219303,"fUSD",-1014.23,0.00023972,2,"2025-07-16T10:53:39.303",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508145,1752663219315,"fUSD",-5650.16,0.00023972,2,"2025-07-16T10:53:39.315",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508146,1752663219327,"fUSD",-476.32,0.00023972,2,"2025-07-16T10:53:39.327",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508147,1752663219338,"fUSD",-2587.67,0.00023972,2,"2025-07-16T10:53:39.338",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508148,1752663219348,"fUSD",-5415.43,0.00023972,2,"2025-07-16T10:53:39.348",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508149,1752663219357,"fUSD",-4486.27,0.00023972,2,"2025-07-16T10:53:39.357",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508150,1752663219367,"fUSD",-1011.46,0.00023972,2,"2025-07-16T10:53:39.367",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508151,1752663219377,"fUSD",-635.25,0.00023972,2,"2025-07-16T10:53:39.377",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508152,1752663219387,"fUSD",-1538.9,0.00023972,2,"2025-07-16T10:53:39.387",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508153,1752663219396,"fUSD",-2685.11,0.00023972,2,"2025-07-16T10:53:39.396",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508154,1752663219406,"fUSD",-2744.51,0.00023972,2,"2025-07-16T10:53:39.406",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508155,1752663219416,"fUSD",-1047.77,0.00023972,2,"2025-07-16T10:53:39.416",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508156,1752663219426,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:39.426",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508157,1752663219437,"fUSD",-802.61,0.00023972,2,"2025-07-16T10:53:39.437",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508158,1752663219447,"fUSD",-1189.82,0.00023972,2,"2025-07-16T10:53:39.447",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508159,1752663219457,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:39.457",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508160,1752663219468,"fUSD",-573.37,0.00023972,2,"2025-07-16T10:53:39.468",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508161,1752663219478,"fUSD",-1356.57,0.00023972,2,"2025-07-16T10:53:39.478",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508162,1752663219489,"fUSD",-8020.77,0.00023972,2,"2025-07-16T10:53:39.489",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508163,1752663219498,"fUSD",-5279.75,0.00023972,2,"2025-07-16T10:53:39.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508164,1752663219508,"fUSD",-1204.94,0.00023972,2,"2025-07-16T10:53:39.508",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508165,1752663219518,"fUSD",-32484.29,0.00023972,2,"2025-07-16T10:53:39.518",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508166,1752663219529,"fUSD",-3572.47,0.00023972,2,"2025-07-16T10:53:39.529",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508167,1752663219539,"fUSD",-1007.81,0.00023972,2,"2025-07-16T10:53:39.539",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508168,1752663219548,"fUSD",-504.66,0.00023972,2,"2025-07-16T10:53:39.548",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508169,1752663219558,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:39.558",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508170,1752663219568,"fUSD",-676.02,0.00023972,2,"2025-07-16T10:53:39.568",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508171,1752663219578,"fUSD",-19195.94,0.00023972,2,"2025-07-16T10:53:39.578",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508172,1752663219588,"fUSD",-684.08,0.00023972,2,"2025-07-16T10:53:39.588",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508173,1752663219598,"fUSD",-1061.14,0.00023972,2,"2025-07-16T10:53:39.598",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508174,1752663219608,"fUSD",-3262.8,0.00023972,2,"2025-07-16T10:53:39.608",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508175,1752663219618,"fUSD",-1225.77,0.00023972,2,"2025-07-16T10:53:39.618",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508176,1752663219628,"fUSD",-612.3,0.00023972,2,"2025-07-16T10:53:39.628",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508177,1752663219638,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:39.638",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508178,1752663219648,"fUSD",-1692.42,0.00023972,2,"2025-07-16T10:53:39.648",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508179,1752663219657,"fUSD",-14730.83,0.00023972,2,"2025-07-16T10:53:39.657",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508180,1752663219667,"fUSD",-3566.5,0.00023972,2,"2025-07-16T10:53:39.667",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508181,1752663219677,"fUSD",-628.29,0.00023972,2,"2025-07-16T10:53:39.677",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508182,1752663219686,"fUSD",-3509.68,0.00023972,2,"2025-07-16T10:53:39.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508183,1752663219696,"fUSD",-22442.02,0.00023972,2,"2025-07-16T10:53:39.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508184,1752663219706,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:39.706",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508185,1752663219716,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:39.716",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508186,1752663219727,"fUSD",-686.39,0.00023972,2,"2025-07-16T10:53:39.727",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508187,1752663219739,"fUSD",-1807.34,0.00023972,2,"2025-07-16T10:53:39.739",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508188,1752663219753,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:39.753",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508189,1752663219765,"fUSD",-5682.68,0.00023972,2,"2025-07-16T10:53:39.765",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508190,1752663219775,"fUSD",-1225.76832928,0.00023972,2,"2025-07-16T10:53:39.775",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508191,1752663220159,"fUSD",-372.47167072,0.00023972,2,"2025-07-16T10:53:40.159",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508192,1752663220169,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:40.169",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508193,1752663220180,"fUSD",-4110.38,0.00023972,2,"2025-07-16T10:53:40.180",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508194,1752663220190,"fUSD",-949.55,0.00023972,2,"2025-07-16T10:53:40.190",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508195,1752663220200,"fUSD",-1745.31,0.00023972,2,"2025-07-16T10:53:40.200",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508196,1752663220210,"fUSD",-1841.85,0.00023972,2,"2025-07-16T10:53:40.210",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508197,1752663220221,"fUSD",-2472.8,0.00023972,2,"2025-07-16T10:53:40.221",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508198,1752663220234,"fUSD",-4959.45,0.00023972,2,"2025-07-16T10:53:40.234",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508199,1752663220246,"fUSD",-3547.98,0.00023972,2,"2025-07-16T10:53:40.246",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508200,1752663220257,"fUSD",-58694.54,0.00023972,2,"2025-07-16T10:53:40.257",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508201,1752663220268,"fUSD",-5628.71,0.00023972,2,"2025-07-16T10:53:40.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508202,1752663220279,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:40.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508203,1752663220288,"fUSD",-603.39,0.00023972,2,"2025-07-16T10:53:40.288",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508204,1752663220298,"fUSD",-1096.81,0.00023972,2,"2025-07-16T10:53:40.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508205,1752663220311,"fUSD",-2285.96,0.00023972,2,"2025-07-16T10:53:40.311",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508206,1752663220321,"fUSD",-483.36,0.00023972,2,"2025-07-16T10:53:40.321",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508207,1752663220332,"fUSD",-1447.83,0.00023972,2,"2025-07-16T10:53:40.332",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508208,1752663220342,"fUSD",-1319.97,0.00023972,2,"2025-07-16T10:53:40.342",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508209,1752663220352,"fUSD",-1144.35,0.00023972,2,"2025-07-16T10:53:40.352",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508210,1752663220362,"fUSD",-5147.01,0.00023972,2,"2025-07-16T10:53:40.362",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508211,1752663220371,"fUSD",-8010.56,0.00023972,2,"2025-07-16T10:53:40.371",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508212,1752663220380,"fUSD",-1683.09,0.00023972,2,"2025-07-16T10:53:40.380",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508213,1752663220390,"fUSD",-2993.43,0.00023972,2,"2025-07-16T10:53:40.390",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508214,1752663220399,"fUSD",-572.51,0.00023972,2,"2025-07-16T10:53:40.399",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508215,1752663220409,"fUSD",-639.1,0.00023972,2,"2025-07-16T10:53:40.409",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508216,1752663220418,"fUSD",-739.23,0.00023972,2,"2025-07-16T10:53:40.418",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508217,1752663220428,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:40.428",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508218,1752663220437,"fUSD",-6205.36,0.00023972,2,"2025-07-16T10:53:40.437",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508219,1752663220446,"fUSD",-510.71,0.00023972,2,"2025-07-16T10:53:40.446",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508220,1752663220455,"fUSD",-2249.11,0.00023972,2,"2025-07-16T10:53:40.455",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508221,1752663220465,"fUSD",-4164.71,0.00023972,2,"2025-07-16T10:53:40.465",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508222,1752663220475,"fUSD",-6769.38,0.00023972,2,"2025-07-16T10:53:40.475",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508223,1752663220486,"fUSD",-2022.49,0.00023972,2,"2025-07-16T10:53:40.486",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508224,1752663220496,"fUSD",-1115.74,0.00023972,2,"2025-07-16T10:53:40.496",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508225,1752663220505,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:40.505",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508226,1752663220514,"fUSD",-795.42,0.00023972,2,"2025-07-16T10:53:40.514",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508227,1752663220524,"fUSD",-2986.83,0.00023972,2,"2025-07-16T10:53:40.524",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508228,1752663220533,"fUSD",-830.15,0.00023972,2,"2025-07-16T10:53:40.533",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508229,1752663220542,"fUSD",-619.04,0.00023972,2,"2025-07-16T10:53:40.542",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508230,1752663220552,"fUSD",-1181.41,0.00023972,2,"2025-07-16T10:53:40.552",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508231,1752663220561,"fUSD",-1807.42,0.00023972,2,"2025-07-16T10:53:40.561",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508232,1752663220571,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:40.571",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508233,1752663220580,"fUSD",-3400.85,0.00023972,2,"2025-07-16T10:53:40.580",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508234,1752663220590,"fUSD",-2724.38,0.00023972,2,"2025-07-16T10:53:40.590",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508235,1752663220599,"fUSD",-485.08,0.00023972,2,"2025-07-16T10:53:40.599",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508236,1752663220609,"fUSD",-1356.39,0.00023972,2,"2025-07-16T10:53:40.609",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508237,1752663220618,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:40.618",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508238,1752663220628,"fUSD",-4311.63,0.00023972,2,"2025-07-16T10:53:40.628",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508239,1752663220637,"fUSD",-1607.81,0.00023972,2,"2025-07-16T10:53:40.637",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508240,1752663220647,"fUSD",-15488.42990666,0.00023972,2,"2025-07-16T10:53:40.647",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508241,1752663221947,"fUSD",-500.0,0.00021191,7,"2025-07-16T10:53:41.947",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508242,1752663221957,"fUSD",-500.0,0.00021191,7,"2025-07-16T10:53:41.957",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508243,1752663221966,"fUSD",-500.0,0.00021191,7,"2025-07-16T10:53:41.966",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508244,1752663221976,"fUSD",-217.17,0.00021191,7,"2025-07-16T10:53:41.976",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508245,1752663221986,"fUSD",-200.323578,0.00021191,7,"2025-07-16T10:53:41.986",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508246,1752663222153,"fUSD",-299.676422,0.00021191,7,"2025-07-16T10:53:42.153",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508247,1752663222163,"fUSD",-938.84946289,0.00021793,2,"2025-07-16T10:53:42.163",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508248,1752663222173,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:53:42.173",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508249,1752663222184,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:53:42.184",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508250,1752663222193,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:53:42.193",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508251,1752663222202,"fUSD",-593.45,0.00021917,2,"2025-07-16T10:53:42.202",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508252,1752663222212,"fUSD",-2896.4,0.00021917,2,"2025-07-16T10:53:42.212",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508253,1752663222222,"fUSD",-326.65960963,0.00021917,2,"2025-07-16T10:53:42.222",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508254,1752663222234,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:53:42.234",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508255,1752663222244,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:53:42.244",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508256,1752663222254,"fUSD",-12602.55,0.00021917,2,"2025-07-16T10:53:42.254",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508257,1752663222263,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:53:42.263",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508258,1752663222274,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:53:42.274",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508259,1752663222283,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:53:42.283",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508260,1752663222293,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:53:42.293",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508261,1752663222303,"fUSD",-593.2142998,0.00021917,2,"2025-07-16T10:53:42.303",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508262,1752663222313,"fUSD",-5499.12,0.00021917,2,"2025-07-16T10:53:42.313",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508263,1752663222324,"fUSD",-151.0,0.00022048,7,"2025-07-16T10:53:42.324",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508264,1752663222334,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:53:42.334",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508265,1752663222344,"fUSD",-593.45,0.00022054,2,"2025-07-16T10:53:42.344",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508266,1752663222353,"fUSD",-2896.4,0.00022054,2,"2025-07-16T10:53:42.353",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508267,1752663222362,"fUSD",-12602.55,0.00022054,2,"2025-07-16T10:53:42.362",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508268,1752663222372,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:53:42.372",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508269,1752663222382,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:53:42.382",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508270,1752663222392,"fUSD",-460.0,0.00022054,2,"2025-07-16T10:53:42.392",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508271,1752663222401,"fUSD",-5499.12,0.00022054,2,"2025-07-16T10:53:42.401",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508272,1752663222411,"fUSD",-500.247932,0.000221,2,"2025-07-16T10:53:42.411",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508273,1752663222421,"fUSD",-930.83,0.00022191,2,"2025-07-16T10:53:42.421",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508274,1752663222430,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:53:42.430",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508275,1752663222439,"fUSD",-593.45,0.00022191,2,"2025-07-16T10:53:42.439",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508276,1752663222449,"fUSD",-2896.4,0.00022191,2,"2025-07-16T10:53:42.449",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508277,1752663222458,"fUSD",-12602.55,0.00022191,2,"2025-07-16T10:53:42.458",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508278,1752663222468,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:53:42.468",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508279,1752663222479,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:53:42.479",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508280,1752663222488,"fUSD",-460.0,0.00022191,2,"2025-07-16T10:53:42.488",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508281,1752663222498,"fUSD",-1157.09,0.00022328,2,"2025-07-16T10:53:42.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508282,1752663222508,"fUSD",-930.83,0.00022328,2,"2025-07-16T10:53:42.508",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508283,1752663222517,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:53:42.517",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508284,1752663222527,"fUSD",-593.45,0.00022328,2,"2025-07-16T10:53:42.527",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508285,1752663222536,"fUSD",-2896.4,0.00022328,2,"2025-07-16T10:53:42.536",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508286,1752663222546,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:53:42.546",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508287,1752663222556,"fUSD",-12602.55,0.00022328,2,"2025-07-16T10:53:42.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508288,1752663222566,"fUSD",-460.0,0.00022328,2,"2025-07-16T10:53:42.566",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508289,1752663222576,"fUSD",-543.38246546,0.00022328,2,"2025-07-16T10:53:42.576",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508290,1752663222586,"fUSD",-1157.09,0.00022465,2,"2025-07-16T10:53:42.586",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508291,1752663222595,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:53:42.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508292,1752663222605,"fUSD",-593.45,0.00022465,2,"2025-07-16T10:53:42.605",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508293,1752663222615,"fUSD",-2896.4,0.00022465,2,"2025-07-16T10:53:42.615",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508294,1752663222625,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:53:42.625",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508295,1752663222635,"fUSD",-930.83,0.00022465,2,"2025-07-16T10:53:42.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508296,1752663222644,"fUSD",-12602.55,0.00022465,2,"2025-07-16T10:53:42.644",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508297,1752663222654,"fUSD",-1995.47,0.00022602,2,"2025-07-16T10:53:42.654",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508298,1752663222664,"fUSD",-1157.09,0.00022602,2,"2025-07-16T10:53:42.664",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508299,1752663222673,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:53:42.673",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508300,1752663222683,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:53:42.683",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508301,1752663222693,"fUSD",-2896.4,0.00022602,2,"2025-07-16T10:53:42.693",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508302,1752663222703,"fUSD",-593.45,0.00022602,2,"2025-07-16T10:53:42.703",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508303,1752663222713,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:53:42.713",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508304,1752663222723,"fUSD",-1995.47,0.00022739,2,"2025-07-16T10:53:42.723",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508305,1752663222732,"fUSD",-1157.09,0.00022739,2,"2025-07-16T10:53:42.732",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508306,1752663222742,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:53:42.742",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508307,1752663222751,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:53:42.751",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508308,1752663222761,"fUSD",-2896.4,0.00022739,2,"2025-07-16T10:53:42.761",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508309,1752663222770,"fUSD",-593.45,0.00022739,2,"2025-07-16T10:53:42.770",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508310,1752663222780,"fUSD",-1995.47,0.00022876,2,"2025-07-16T10:53:42.780",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508311,1752663222789,"fUSD",-1157.09,0.00022876,2,"2025-07-16T10:53:42.789",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508312,1752663222799,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:53:42.799",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508313,1752663222809,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:53:42.809",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508314,1752663222818,"fUSD",-2896.4,0.00022876,2,"2025-07-16T10:53:42.818",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508315,1752663222828,"fUSD",-1995.47,0.00023013,2,"2025-07-16T10:53:42.828",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508316,1752663222838,"fUSD",-1157.09,0.00023013,2,"2025-07-16T10:53:42.838",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508317,1752663222847,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:53:42.847",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508318,1752663222858,"fUSD",-1995.47,0.0002315,2,"2025-07-16T10:53:42.858",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508319,1752663222868,"fUSD",-1157.09,0.0002315,2,"2025-07-16T10:53:42.868",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508320,1752663222877,"fUSD",-460.0,0.0002315,2,"2025-07-16T10:53:42.877",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508321,1752663222887,"fUSD",-1995.47,0.00023287,2,"2025-07-16T10:53:42.887",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508322,1752663222897,"fUSD",-1157.09,0.00023287,2,"2025-07-16T10:53:42.897",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508323,1752663222907,"fUSD",-460.0,0.00023287,2,"2025-07-16T10:53:42.907",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508324,1752663222917,"fUSD",-1572.04,0.00023424,2,"2025-07-16T10:53:42.917",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508325,1752663222928,"fUSD",-2857.59,0.00023424,2,"2025-07-16T10:53:42.928",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508326,1752663222938,"fUSD",-1995.47,0.00023424,2,"2025-07-16T10:53:42.938",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508327,1752663222948,"fUSD",-1157.09,0.00023424,2,"2025-07-16T10:53:42.948",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508328,1752663222958,"fUSD",-460.0,0.00023424,2,"2025-07-16T10:53:42.958",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508329,1752663222968,"fUSD",-1572.04,0.00023561,2,"2025-07-16T10:53:42.968",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508330,1752663222978,"fUSD",-2857.59,0.00023561,2,"2025-07-16T10:53:42.978",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508331,1752663222988,"fUSD",-1995.47,0.00023561,2,"2025-07-16T10:53:42.988",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508332,1752663222998,"fUSD",-1157.09,0.00023561,2,"2025-07-16T10:53:42.998",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508333,1752663223008,"fUSD",-1572.04,0.00023698,2,"2025-07-16T10:53:43.008",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508334,1752663223018,"fUSD",-2857.59,0.00023698,2,"2025-07-16T10:53:43.018",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508335,1752663223028,"fUSD",-1995.47,0.00023698,2,"2025-07-16T10:53:43.028",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508336,1752663223037,"fUSD",-1157.09,0.00023698,2,"2025-07-16T10:53:43.037",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508337,1752663223048,"fUSD",-1572.04,0.00023835,2,"2025-07-16T10:53:43.048",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508338,1752663223057,"fUSD",-2857.59,0.00023835,2,"2025-07-16T10:53:43.057",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508339,1752663223067,"fUSD",-1995.47,0.00023835,2,"2025-07-16T10:53:43.067",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508340,1752663223076,"fUSD",-1157.09,0.00023835,2,"2025-07-16T10:53:43.076",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508341,1752663223086,"fUSD",-119787.29009334,0.00023972,2,"2025-07-16T10:53:43.086",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508342,1752663223095,"fUSD",-3360.53,0.00023972,2,"2025-07-16T10:53:43.095",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508343,1752663223105,"fUSD",-469.05,0.00023972,2,"2025-07-16T10:53:43.105",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508344,1752663223114,"fUSD",-878.69,0.00023972,2,"2025-07-16T10:53:43.114",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508345,1752663223123,"fUSD",-1218.65,0.00023972,2,"2025-07-16T10:53:43.123",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508346,1752663223132,"fUSD",-7249.88,0.00023972,2,"2025-07-16T10:53:43.132",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508347,1752663223141,"fUSD",-10952.53,0.00023972,2,"2025-07-16T10:53:43.141",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508348,1752663223150,"fUSD",-908.48,0.00023972,2,"2025-07-16T10:53:43.150",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508349,1752663223160,"fUSD",-2188.41,0.00023972,2,"2025-07-16T10:53:43.160",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508350,1752663223169,"fUSD",-1585.43,0.00023972,2,"2025-07-16T10:53:43.169",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508351,1752663223178,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:43.178",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508352,1752663223187,"fUSD",-6933.38,0.00023972,2,"2025-07-16T10:53:43.187",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508353,1752663223196,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:43.196",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508354,1752663223206,"fUSD",-6833.92,0.00023972,2,"2025-07-16T10:53:43.206",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508355,1752663223215,"fUSD",-7163.36,0.00023972,2,"2025-07-16T10:53:43.215",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508356,1752663223225,"fUSD",-454.26,0.00023972,2,"2025-07-16T10:53:43.225",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508357,1752663223237,"fUSD",-13647.01,0.00023972,2,"2025-07-16T10:53:43.237",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508358,1752663223247,"fUSD",-5595.33,0.00023972,2,"2025-07-16T10:53:43.247",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508359,1752663223256,"fUSD",-2582.73,0.00023972,2,"2025-07-16T10:53:43.256",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508360,1752663223266,"fUSD",-8217.22,0.00023972,2,"2025-07-16T10:53:43.266",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508361,1752663223276,"fUSD",-4826.81,0.00023972,2,"2025-07-16T10:53:43.276",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508362,1752663223286,"fUSD",-1673.31,0.00023972,2,"2025-07-16T10:53:43.286",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508363,1752663223295,"fUSD",-1251.22,0.00023972,2,"2025-07-16T10:53:43.295",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508364,1752663223305,"fUSD",-6145.91,0.00023972,2,"2025-07-16T10:53:43.305",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508365,1752663223316,"fUSD",-1655.82,0.00023972,2,"2025-07-16T10:53:43.316",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508366,1752663223326,"fUSD",-743.27,0.00023972,2,"2025-07-16T10:53:43.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508367,1752663223336,"fUSD",-3760.87,0.00023972,2,"2025-07-16T10:53:43.336",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508368,1752663223345,"fUSD",-589.02,0.00023972,2,"2025-07-16T10:53:43.345",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508369,1752663223355,"fUSD",-4288.94,0.00023972,2,"2025-07-16T10:53:43.355",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508370,1752663223365,"fUSD",-1267.17,0.00023972,2,"2025-07-16T10:53:43.365",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508371,1752663223374,"fUSD",-13788.05,0.00023972,2,"2025-07-16T10:53:43.374",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508372,1752663223384,"fUSD",-1974.88,0.00023972,2,"2025-07-16T10:53:43.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508373,1752663223393,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:43.393",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508374,1752663223403,"fUSD",-7127.48,0.00023972,2,"2025-07-16T10:53:43.403",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508375,1752663223412,"fUSD",-5381.58,0.00023972,2,"2025-07-16T10:53:43.412",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508376,1752663223421,"fUSD",-464.21,0.00023972,2,"2025-07-16T10:53:43.421",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508377,1752663223556,"fUSD",-1745.67,0.00023972,2,"2025-07-16T10:53:43.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508378,1752663223566,"fUSD",-2017.87,0.00023972,2,"2025-07-16T10:53:43.566",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508379,1752663223576,"fUSD",-6507.01,0.00023972,2,"2025-07-16T10:53:43.576",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508380,1752663223585,"fUSD",-1882.82,0.00023972,2,"2025-07-16T10:53:43.585",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508381,1752663223595,"fUSD",-2383.17,0.00023972,2,"2025-07-16T10:53:43.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508382,1752663223605,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:43.605",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508383,1752663223614,"fUSD",-7346.25,0.00023972,2,"2025-07-16T10:53:43.614",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508384,1752663223624,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:43.624",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508385,1752663223633,"fUSD",-16919.72,0.00023972,2,"2025-07-16T10:53:43.633",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508386,1752663223642,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:43.642",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508387,1752663223651,"fUSD",-480.26,0.00023972,2,"2025-07-16T10:53:43.651",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508388,1752663223660,"fUSD",-3978.63,0.00023972,2,"2025-07-16T10:53:43.660",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508389,1752663223669,"fUSD",-925.97,0.00023972,2,"2025-07-16T10:53:43.669",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508390,1752663223678,"fUSD",-1542.47,0.00023972,2,"2025-07-16T10:53:43.678",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508391,1752663223689,"fUSD",-1020.48,0.00023972,2,"2025-07-16T10:53:43.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508392,1752663223698,"fUSD",-612.19,0.00023972,2,"2025-07-16T10:53:43.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508393,1752663223708,"fUSD",-1531.25,0.00023972,2,"2025-07-16T10:53:43.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508394,1752663223719,"fUSD",-4266.26,0.00023972,2,"2025-07-16T10:53:43.719",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508395,1752663223728,"fUSD",-2510.73,0.00023972,2,"2025-07-16T10:53:43.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508396,1752663223737,"fUSD",-10810.3,0.00023972,2,"2025-07-16T10:53:43.737",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508397,1752663223746,"fUSD",-460.0,0.00023972,2,"2025-07-16T10:53:43.746",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508398,1752663223756,"fUSD",-1572.04,0.00023972,2,"2025-07-16T10:53:43.756",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508399,1752663223766,"fUSD",-2857.59,0.00023972,2,"2025-07-16T10:53:43.766",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508400,1752663223775,"fUSD",-1995.47,0.00023972,2,"2025-07-16T10:53:43.775",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508401,1752663223784,"fUSD",-12500.0,0.00023991,7,"2025-07-16T10:53:43.784",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508402,1752663223793,"fUSD",-78733.99971488,0.00023995,2,"2025-07-16T10:53:43.793",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508403,1752663223867,"fUSD",-115.70980683,0.00023995,2,"2025-07-16T10:53:43.867",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508404,1752663224602,"fUSD",-500.0,0.00021191,7,"2025-07-16T10:53:44.602",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508405,1752663224612,"fUSD",-500.0,0.00021191,7,"2025-07-16T10:53:44.612",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508406,1752663224622,"fUSD",-500.0,0.00021191,7,"2025-07-16T10:53:44.622",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508407,1752663224632,"fUSD",-938.84946289,0.0002182,2,"2025-07-16T10:53:44.632",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508408,1752663224641,"fUSD",-1304.24,0.00021917,2,"2025-07-16T10:53:44.641",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508409,1752663224650,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:53:44.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508410,1752663224659,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:53:44.659",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508411,1752663224669,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:53:44.669",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508412,1752663224678,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:53:44.678",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508413,1752663224687,"fUSD",-3429.58,0.00021917,2,"2025-07-16T10:53:44.687",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508414,1752663224696,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:53:44.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508415,1752663224705,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:53:44.705",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508416,1752663224715,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:53:44.715",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508417,1752663224725,"fUSD",-460.0,0.00021917,2,"2025-07-16T10:53:44.725",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508418,1752663224734,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:53:44.734",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508419,1752663224743,"fUSD",-151.0,0.00021917,2,"2025-07-16T10:53:44.743",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508420,1752663224752,"fUSD",-500.0,0.00021917,2,"2025-07-16T10:53:44.752",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508421,1752663224761,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:53:44.761",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508422,1752663224771,"fUSD",-1304.24,0.00022054,2,"2025-07-16T10:53:44.771",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508423,1752663224781,"fUSD",-151.0,0.00022054,7,"2025-07-16T10:53:44.781",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508424,1752663224790,"fUSD",-540.0,0.00022054,2,"2025-07-16T10:53:44.790",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508425,1752663224800,"fUSD",-3429.58,0.00022054,2,"2025-07-16T10:53:44.800",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508426,1752663224809,"fUSD",-540.0,0.00022054,2,"2025-07-16T10:53:44.809",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508427,1752663224818,"fUSD",-5499.12,0.00022191,2,"2025-07-16T10:53:44.818",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508428,1752663224828,"fUSD",-3429.58,0.00022191,2,"2025-07-16T10:53:44.828",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508429,1752663224837,"fUSD",-5499.12,0.00022328,2,"2025-07-16T10:53:44.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508430,1752663224846,"fUSD",-3429.58,0.00022328,2,"2025-07-16T10:53:44.846",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508431,1752663224855,"fUSD",-460.0,0.00022465,2,"2025-07-16T10:53:44.855",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508432,1752663224865,"fUSD",-5499.12,0.00022465,2,"2025-07-16T10:53:44.865",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508433,1752663224874,"fUSD",-930.83,0.00022602,2,"2025-07-16T10:53:44.874",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508434,1752663224883,"fUSD",-12602.55,0.00022602,2,"2025-07-16T10:53:44.883",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508435,1752663224893,"fUSD",-460.0,0.00022602,2,"2025-07-16T10:53:44.893",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508436,1752663224903,"fUSD",-5499.12,0.00022602,2,"2025-07-16T10:53:44.903",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508437,1752663224912,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:53:44.912",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508438,1752663224921,"fUSD",-930.83,0.00022739,2,"2025-07-16T10:53:44.921",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508439,1752663224931,"fUSD",-12602.55,0.00022739,2,"2025-07-16T10:53:44.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508440,1752663224940,"fUSD",-460.0,0.00022739,2,"2025-07-16T10:53:44.940",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508441,1752663224950,"fUSD",-5499.12,0.00022739,2,"2025-07-16T10:53:44.950",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508442,1752663224959,"fUSD",-593.45,0.00022876,2,"2025-07-16T10:53:44.959",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508443,1752663224968,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:53:44.968",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508444,1752663224977,"fUSD",-930.83,0.00022876,2,"2025-07-16T10:53:44.977",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508445,1752663224988,"fUSD",-12602.55,0.00022876,2,"2025-07-16T10:53:44.988",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508446,1752663224997,"fUSD",-460.0,0.00022876,2,"2025-07-16T10:53:44.997",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508447,1752663225007,"fUSD",-5499.12,0.00022876,2,"2025-07-16T10:53:45.007",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508448,1752663225017,"fUSD",-2896.4,0.00023013,2,"2025-07-16T10:53:45.017",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508449,1752663225026,"fUSD",-593.45,0.00023013,2,"2025-07-16T10:53:45.026",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508450,1752663225036,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:53:45.036",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508451,1752663225045,"fUSD",-12602.55,0.00023013,2,"2025-07-16T10:53:45.045",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508452,1752663225055,"fUSD",-930.83,0.00023013,2,"2025-07-16T10:53:45.055",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508453,1752663225065,"fUSD",-460.0,0.00023013,2,"2025-07-16T10:53:45.065",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508454,1752663225074,"fUSD",-5499.12,0.00023013,2,"2025-07-16T10:53:45.074",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508455,1752663225084,"fUSD",-2896.4,0.0002315,2,"2025-07-16T10:53:45.084",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508456,1752663225093,"fUSD",-3.29053677,0.0002315,2,"2025-07-16T10:53:45.093",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508457,1752663245880,"fUSD",500.0,0.00028767,120,"2025-07-16T10:54:05.880",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508458,1752663245993,"fUSD",500.0,0.00028767,120,"2025-07-16T10:54:05.993",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508459,1752663266503,"fUSD",258.84364231,0.0003013,120,"2025-07-16T10:54:26.503",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508461,1752663289823,"fUSD",158.54,0.00013699,2,"2025-07-16T10:54:49.823",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508462,1752663292573,"fUSD",173.43,0.00027538,120,"2025-07-16T10:54:52.573",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508463,1752663373922,"fUSD",1000.0,0.00030136,120,"2025-07-16T10:56:13.922",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508657,1752664139112,"fUSD",599.0,0.0003013,120,"2025-07-16T11:08:59.112",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508664,1752664170135,"fUSD",-4963.82292917,0.00017864,2,"2025-07-16T11:09:30.135",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508676,1752664231745,"fUSD",-305.30730487,0.00017864,2,"2025-07-16T11:10:31.745",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508678,1752664231759,"fUSD",-297.13539493,0.00017864,2,"2025-07-16T11:10:31.759",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508679,1752664231850,"fUSD",-2333.2103072,0.00017864,2,"2025-07-16T11:10:31.850",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508680,1752664231860,"fUSD",-152.76896607,0.00017899,2,"2025-07-16T11:10:31.860",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508681,1752664231870,"fUSD",-300.0,0.00017954,2,"2025-07-16T11:10:31.870",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508682,1752664231880,"fUSD",-1000.0,0.00017954,2,"2025-07-16T11:10:31.880",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508683,1752664231890,"fUSD",-250.0,0.00017954,2,"2025-07-16T11:10:31.890",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508684,1752664231899,"fUSD",-300.0,0.00017976,2,"2025-07-16T11:10:31.899",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508685,1752664231909,"fUSD",-1200.0,0.00017998,2,"2025-07-16T11:10:31.909",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508686,1752664231919,"fUSD",-1200.0,0.00017999,2,"2025-07-16T11:10:31.919",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508687,1752664231929,"fUSD",-550.0,0.00017999,2,"2025-07-16T11:10:31.929",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508688,1752664231938,"fUSD",-300.0,0.00017999,2,"2025-07-16T11:10:31.938",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508689,1752664231948,"fUSD",-372.0,0.00018,2,"2025-07-16T11:10:31.948",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508690,1752664231958,"fUSD",-211.5471049,0.00018,2,"2025-07-16T11:10:31.958",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508691,1752664231968,"fUSD",-15891.50383966,0.00018,2,"2025-07-16T11:10:31.968",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508692,1752664231977,"fUSD",-300.0,0.00018116,2,"2025-07-16T11:10:31.977",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508693,1752664231987,"fUSD",-1000.0,0.00018116,2,"2025-07-16T11:10:31.987",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508694,1752664231996,"fUSD",-1400.0,0.00018515,2,"2025-07-16T11:10:31.996",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508695,1752664232006,"fUSD",-1281.11735214,0.00018515,2,"2025-07-16T11:10:32.006",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508696,1752664232016,"fUSD",-211.5471049,0.00018515,2,"2025-07-16T11:10:32.016",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508697,1752664232025,"fUSD",-152.76896606,0.00019008,2,"2025-07-16T11:10:32.025",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508698,1752664232035,"fUSD",-150.0,0.00019079,2,"2025-07-16T11:10:32.035",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508699,1752664232044,"fUSD",-173.45,0.00019178,2,"2025-07-16T11:10:32.044",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508700,1752664232057,"fUSD",-250.0,0.00019569,2,"2025-07-16T11:10:32.057",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508701,1752664232066,"fUSD",-743.73,0.00019605,2,"2025-07-16T11:10:32.066",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508702,1752664232076,"fUSD",-1400.0,0.00019611,2,"2025-07-16T11:10:32.076",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508703,1752664232089,"fUSD",-381.0,0.00019639,2,"2025-07-16T11:10:32.089",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508704,1752664232104,"fUSD",-300.0,0.00019699,2,"2025-07-16T11:10:32.104",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508705,1752664232119,"fUSD",-1000.0,0.00019699,2,"2025-07-16T11:10:32.119",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508706,1752664232129,"fUSD",-250.0,0.00019699,2,"2025-07-16T11:10:32.129",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508707,1752664232139,"fUSD",-152.99,0.00019702,2,"2025-07-16T11:10:32.139",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508708,1752664232149,"fUSD",-1000.0,0.00019723,2,"2025-07-16T11:10:32.149",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508709,1752664232159,"fUSD",-1680.0,0.00019734,2,"2025-07-16T11:10:32.159",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508711,1752664232168,"fUSD",-152.99,0.00019735,2,"2025-07-16T11:10:32.168",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508712,1752664232178,"fUSD",-150.0,0.00019745,2,"2025-07-16T11:10:32.178",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508713,1752664232188,"fUSD",-300.0,0.00019749,2,"2025-07-16T11:10:32.188",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508714,1752664232198,"fUSD",-286.04,0.00019762,2,"2025-07-16T11:10:32.198",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508715,1752664232208,"fUSD",-152.99,0.00019768,2,"2025-07-16T11:10:32.208",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508716,1752664232218,"fUSD",-500.0,0.00019798,2,"2025-07-16T11:10:32.218",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508717,1752664232228,"fUSD",-152.99,0.000198,2,"2025-07-16T11:10:32.228",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508718,1752664232237,"fUSD",-152.99,0.00019833,2,"2025-07-16T11:10:32.237",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508719,1752664232247,"fUSD",-152.99,0.00019866,2,"2025-07-16T11:10:32.247",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508720,1752664232257,"fUSD",-5309.69,0.00019871,2,"2025-07-16T11:10:32.257",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508721,1752664232267,"fUSD",-793.73,0.00019878,2,"2025-07-16T11:10:32.267",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508722,1752664232277,"fUSD",-152.99,0.00019899,2,"2025-07-16T11:10:32.277",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508724,1752664232287,"fUSD",-150.0,0.00019948,4,"2025-07-16T11:10:32.287",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508726,1752664232296,"fUSD",-150.0,0.00019948,4,"2025-07-16T11:10:32.296",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508728,1752664232306,"fUSD",-150.0,0.00019948,4,"2025-07-16T11:10:32.306",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508731,1752664232316,"fUSD",-150.0,0.00019948,4,"2025-07-16T11:10:32.316",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508734,1752664232325,"fUSD",-600.0,0.00019959,2,"2025-07-16T11:10:32.325",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508736,1752664232335,"fUSD",-1000.0,0.00020048,2,"2025-07-16T11:10:32.335",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508738,1752664232345,"fUSD",-492.41724559,0.000201,2,"2025-07-16T11:10:32.345",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508740,1752664232355,"fUSD",-150.0,0.00020106,4,"2025-07-16T11:10:32.355",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508742,1752664232364,"fUSD",-152.76896606,0.00020117,2,"2025-07-16T11:10:32.364",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508744,1752664232374,"fUSD",-190.64,0.00020159,2,"2025-07-16T11:10:32.374",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508745,1752664232383,"fUSD",-500.0,0.00020159,2,"2025-07-16T11:10:32.383",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508746,1752664232393,"fUSD",-1300.0,0.00020159,2,"2025-07-16T11:10:32.393",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508747,1752664232402,"fUSD",-167.75,0.00020165,2,"2025-07-16T11:10:32.402",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508748,1752664232412,"fUSD",-150.0,0.00020194,4,"2025-07-16T11:10:32.412",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508749,1752664232422,"fUSD",-500.0,0.00020217,2,"2025-07-16T11:10:32.422",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508750,1752664232432,"fUSD",-151.0,0.00020217,2,"2025-07-16T11:10:32.432",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508751,1752664232442,"fUSD",-600.0,0.00020217,2,"2025-07-16T11:10:32.442",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508752,1752664232452,"fUSD",-600.0,0.00020217,2,"2025-07-16T11:10:32.452",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508753,1752664232462,"fUSD",-600.0,0.00020217,2,"2025-07-16T11:10:32.462",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508754,1752664232472,"fUSD",-500.0,0.00020217,2,"2025-07-16T11:10:32.472",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508755,1752664232482,"fUSD",-600.0,0.00020217,2,"2025-07-16T11:10:32.482",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508756,1752664232492,"fUSD",-500.0,0.00020217,2,"2025-07-16T11:10:32.492",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508757,1752664232502,"fUSD",-600.0,0.00020217,2,"2025-07-16T11:10:32.502",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508758,1752664232513,"fUSD",-500.0,0.00020217,2,"2025-07-16T11:10:32.513",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508759,1752664232523,"fUSD",-600.0,0.00020217,2,"2025-07-16T11:10:32.523",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508760,1752664232533,"fUSD",-500.0,0.00020217,2,"2025-07-16T11:10:32.533",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508761,1752664232545,"fUSD",-600.0,0.00020217,2,"2025-07-16T11:10:32.545",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508762,1752664232556,"fUSD",-500.0,0.00020217,2,"2025-07-16T11:10:32.556",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508763,1752664232566,"fUSD",-600.0,0.00020217,2,"2025-07-16T11:10:32.566",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508764,1752664232576,"fUSD",-500.0,0.00020217,2,"2025-07-16T11:10:32.576",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508765,1752664232586,"fUSD",-500.0,0.00020217,2,"2025-07-16T11:10:32.586",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508766,1752664232597,"fUSD",-500.0,0.00020217,2,"2025-07-16T11:10:32.597",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508767,1752664232607,"fUSD",-600.0,0.00020217,2,"2025-07-16T11:10:32.607",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508768,1752664232617,"fUSD",-151.0,0.00020217,2,"2025-07-16T11:10:32.617",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508769,1752664232627,"fUSD",-500.0,0.00020217,2,"2025-07-16T11:10:32.627",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508770,1752664232638,"fUSD",-500.0,0.00020217,2,"2025-07-16T11:10:32.638",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508771,1752664232649,"fUSD",-151.0,0.00020217,2,"2025-07-16T11:10:32.649",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508772,1752664232659,"fUSD",-600.0,0.00020217,2,"2025-07-16T11:10:32.659",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508773,1752664232669,"fUSD",-500.0,0.00020217,2,"2025-07-16T11:10:32.669",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508774,1752664232681,"fUSD",-151.0,0.00020217,2,"2025-07-16T11:10:32.681",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508775,1752664232691,"fUSD",-500.0,0.00020217,2,"2025-07-16T11:10:32.691",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508776,1752664232701,"fUSD",-600.0,0.00020217,2,"2025-07-16T11:10:32.701",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508777,1752664232711,"fUSD",-500.0,0.00020217,2,"2025-07-16T11:10:32.711",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508778,1752664232720,"fUSD",-151.0,0.00020217,2,"2025-07-16T11:10:32.720",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508779,1752664232730,"fUSD",-500.0,0.00020217,2,"2025-07-16T11:10:32.730",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508780,1752664232740,"fUSD",-600.0,0.00020217,2,"2025-07-16T11:10:32.740",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508781,1752664232749,"fUSD",-500.0,0.00020217,2,"2025-07-16T11:10:32.749",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508782,1752664232759,"fUSD",-151.0,0.00020217,2,"2025-07-16T11:10:32.759",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508783,1752664232769,"fUSD",-500.0,0.00020217,2,"2025-07-16T11:10:32.769",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508784,1752664232778,"fUSD",-600.0,0.00020217,2,"2025-07-16T11:10:32.778",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508785,1752664232788,"fUSD",-500.0,0.00020217,2,"2025-07-16T11:10:32.788",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508786,1752664232798,"fUSD",-151.0,0.00020217,2,"2025-07-16T11:10:32.798",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508787,1752664232808,"fUSD",-600.0,0.00020217,2,"2025-07-16T11:10:32.808",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508788,1752664232818,"fUSD",-500.0,0.00020217,2,"2025-07-16T11:10:32.818",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508789,1752664232828,"fUSD",-500.0,0.00020217,2,"2025-07-16T11:10:32.828",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508790,1752664232839,"fUSD",-151.0,0.00020217,2,"2025-07-16T11:10:32.839",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508791,1752664232849,"fUSD",-500.0,0.00020217,2,"2025-07-16T11:10:32.849",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508792,1752664232860,"fUSD",-600.0,0.00020217,2,"2025-07-16T11:10:32.860",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508793,1752664232877,"fUSD",-151.0,0.00020217,2,"2025-07-16T11:10:32.877",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508794,1752664232887,"fUSD",-500.0,0.00020217,2,"2025-07-16T11:10:32.887",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508795,1752664232898,"fUSD",-500.0,0.00020217,2,"2025-07-16T11:10:32.898",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508796,1752664232908,"fUSD",-600.0,0.00020217,2,"2025-07-16T11:10:32.908",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508797,1752664232919,"fUSD",-500.0,0.00020217,2,"2025-07-16T11:10:32.919",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508798,1752664232929,"fUSD",-151.0,0.00020217,2,"2025-07-16T11:10:32.929",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508799,1752664232941,"fUSD",-500.0,0.00020217,2,"2025-07-16T11:10:32.941",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508800,1752664232951,"fUSD",-400.0,0.00020217,2,"2025-07-16T11:10:32.951",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508801,1752664232962,"fUSD",-500.0,0.00020217,2,"2025-07-16T11:10:32.962",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508802,1752664232972,"fUSD",-500.0,0.00020217,2,"2025-07-16T11:10:32.972",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508803,1752664232982,"fUSD",-151.0,0.00020217,2,"2025-07-16T11:10:32.982",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508804,1752664232992,"fUSD",-500.0,0.00020217,2,"2025-07-16T11:10:32.992",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508805,1752664233002,"fUSD",-151.0,0.00020217,2,"2025-07-16T11:10:33.002",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508806,1752664233012,"fUSD",-500.0,0.00020217,2,"2025-07-16T11:10:33.012",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508807,1752664233022,"fUSD",-500.0,0.00020217,2,"2025-07-16T11:10:33.022",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508808,1752664233032,"fUSD",-500.0,0.00020217,2,"2025-07-16T11:10:33.032",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508809,1752664233043,"fUSD",-500.0,0.00020217,2,"2025-07-16T11:10:33.043",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508810,1752664233053,"fUSD",-500.0,0.00020217,2,"2025-07-16T11:10:33.053",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508811,1752664233064,"fUSD",-500.0,0.00020217,2,"2025-07-16T11:10:33.064",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508812,1752664233074,"fUSD",-500.0,0.00020217,2,"2025-07-16T11:10:33.074",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508813,1752664233084,"fUSD",-500.0,0.00020217,2,"2025-07-16T11:10:33.084",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508814,1752664233094,"fUSD",-500.0,0.00020217,2,"2025-07-16T11:10:33.094",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508815,1752664233105,"fUSD",-500.0,0.00020217,2,"2025-07-16T11:10:33.105",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508816,1752664233115,"fUSD",-500.0,0.00020217,2,"2025-07-16T11:10:33.115",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508817,1752664233125,"fUSD",-500.0,0.00020217,2,"2025-07-16T11:10:33.125",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508818,1752664233136,"fUSD",-23900.0,0.00020229,2,"2025-07-16T11:10:33.136",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508819,1752664233146,"fUSD",-150.0,0.00020265,4,"2025-07-16T11:10:33.146",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508820,1752664233157,"fUSD",-542.48,0.00020279,2,"2025-07-16T11:10:33.157",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508821,1752664233167,"fUSD",-150.0,0.00020317,4,"2025-07-16T11:10:33.167",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508822,1752664233178,"fUSD",-150.0,0.00020423,4,"2025-07-16T11:10:33.178",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508823,1752664233188,"fUSD",-150.0,0.0002044,4,"2025-07-16T11:10:33.188",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508824,1752664233198,"fUSD",-286.04,0.00020503,2,"2025-07-16T11:10:33.198",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508825,1752664233209,"fUSD",-168.33,0.00020531,2,"2025-07-16T11:10:33.209",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508826,1752664233219,"fUSD",-8526.54,0.00020537,2,"2025-07-16T11:10:33.219",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508827,1752664233229,"fUSD",-2293.24,0.00020577,2,"2025-07-16T11:10:33.229",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508828,1752664233240,"fUSD",-150.0,0.00020581,4,"2025-07-16T11:10:33.240",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508829,1752664233251,"fUSD",-725.98,0.00020642,2,"2025-07-16T11:10:33.251",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508830,1752664233262,"fUSD",-173.43,0.00020654,2,"2025-07-16T11:10:33.262",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508831,1752664233272,"fUSD",-150.0,0.00020687,4,"2025-07-16T11:10:33.272",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508832,1752664233283,"fUSD",-150.0,0.00020687,4,"2025-07-16T11:10:33.283",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508833,1752664233294,"fUSD",-1400.0,0.00020707,2,"2025-07-16T11:10:33.294",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508834,1752664233304,"fUSD",-150.0,0.0002074,4,"2025-07-16T11:10:33.304",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508835,1752664233314,"fUSD",-150.0,0.00020898,4,"2025-07-16T11:10:33.314",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508836,1752664233325,"fUSD",-150.0,0.00020933,4,"2025-07-16T11:10:33.325",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508837,1752664233335,"fUSD",-187.5,0.00020974,2,"2025-07-16T11:10:33.335",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508838,1752664233346,"fUSD",-542.0,0.00021,2,"2025-07-16T11:10:33.346",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508839,1752664233356,"fUSD",-7085.8417955,0.00021,2,"2025-07-16T11:10:33.356",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508840,1752664233366,"fUSD",-214.49076557,0.00021018,2,"2025-07-16T11:10:33.366",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508841,1752664233377,"fUSD",-150.0,0.00021056,4,"2025-07-16T11:10:33.377",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508842,1752664233387,"fUSD",-150.0,0.00021056,4,"2025-07-16T11:10:33.387",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508843,1752664233397,"fUSD",-160.0,0.00021167,2,"2025-07-16T11:10:33.397",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508844,1752664233409,"fUSD",-300.0,0.00021167,2,"2025-07-16T11:10:33.409",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508845,1752664233419,"fUSD",-300.0,0.00021167,2,"2025-07-16T11:10:33.419",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508846,1752664233430,"fUSD",-300.0,0.00021167,2,"2025-07-16T11:10:33.430",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508847,1752664233440,"fUSD",-400.0,0.00021167,2,"2025-07-16T11:10:33.440",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508848,1752664233450,"fUSD",-260.68858864,0.00021167,2,"2025-07-16T11:10:33.450",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508849,1752664233461,"fUSD",-207.4,0.00021167,2,"2025-07-16T11:10:33.461",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508850,1752664233471,"fUSD",-4031.856,0.00021167,2,"2025-07-16T11:10:33.471",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508851,1752664233481,"fUSD",-500.0,0.00021167,2,"2025-07-16T11:10:33.481",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508852,1752664233491,"fUSD",-500.0,0.00021167,2,"2025-07-16T11:10:33.491",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508853,1752664233502,"fUSD",-151.0,0.00021167,2,"2025-07-16T11:10:33.502",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508854,1752664233513,"fUSD",-500.0,0.00021167,2,"2025-07-16T11:10:33.513",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508855,1752664233523,"fUSD",-500.0,0.00021167,2,"2025-07-16T11:10:33.523",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508856,1752664233533,"fUSD",-500.0,0.00021167,2,"2025-07-16T11:10:33.533",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508857,1752664233543,"fUSD",-500.0,0.00021167,2,"2025-07-16T11:10:33.543",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508858,1752664233554,"fUSD",-500.0,0.00021167,2,"2025-07-16T11:10:33.554",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508859,1752664233568,"fUSD",-500.0,0.00021167,2,"2025-07-16T11:10:33.568",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508860,1752664233578,"fUSD",-500.0,0.00021167,2,"2025-07-16T11:10:33.578",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508861,1752664233588,"fUSD",-500.0,0.00021167,2,"2025-07-16T11:10:33.588",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508862,1752664233599,"fUSD",-500.0,0.00021167,2,"2025-07-16T11:10:33.599",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508863,1752664233609,"fUSD",-151.0,0.00021167,2,"2025-07-16T11:10:33.609",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508864,1752664233619,"fUSD",-606.34122927,0.00021167,2,"2025-07-16T11:10:33.619",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508865,1752664233629,"fUSD",-151.0,0.00021167,2,"2025-07-16T11:10:33.629",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508866,1752664233639,"fUSD",-151.0,0.00021167,2,"2025-07-16T11:10:33.639",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508867,1752664233649,"fUSD",-151.0,0.00021167,2,"2025-07-16T11:10:33.649",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508868,1752664233659,"fUSD",-151.0,0.00021167,2,"2025-07-16T11:10:33.659",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508869,1752664234062,"fUSD",-151.0,0.00021167,2,"2025-07-16T11:10:34.062",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508870,1752664234109,"fUSD",-151.0,0.00021167,2,"2025-07-16T11:10:34.109",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508871,1752664234121,"fUSD",-273.30503954,0.00021167,2,"2025-07-16T11:10:34.121",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508872,1752664234131,"fUSD",-150.0,0.00021179,4,"2025-07-16T11:10:34.131",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508873,1752664234141,"fUSD",-500.0,0.00021191,7,"2025-07-16T11:10:34.141",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508874,1752664234151,"fUSD",-500.0,0.00021191,7,"2025-07-16T11:10:34.151",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508875,1752664234161,"fUSD",-500.0,0.00021191,7,"2025-07-16T11:10:34.161",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508876,1752664234173,"fUSD",-500.0,0.00021191,7,"2025-07-16T11:10:34.173",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508877,1752664234183,"fUSD",-500.0,0.00021191,7,"2025-07-16T11:10:34.183",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508878,1752664234194,"fUSD",-500.0,0.00021191,7,"2025-07-16T11:10:34.194",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508879,1752664234204,"fUSD",-500.0,0.00021191,7,"2025-07-16T11:10:34.204",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508880,1752664234215,"fUSD",-500.0,0.00021191,7,"2025-07-16T11:10:34.215",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508881,1752664234225,"fUSD",-500.0,0.00021191,7,"2025-07-16T11:10:34.225",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508882,1752664234236,"fUSD",-276.56,0.00021191,7,"2025-07-16T11:10:34.236",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508883,1752664234246,"fUSD",-150.0,0.00021214,4,"2025-07-16T11:10:34.246",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508884,1752664234256,"fUSD",-4181.034672,0.00021222,2,"2025-07-16T11:10:34.256",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508885,1752664234267,"fUSD",-286.04,0.00021244,2,"2025-07-16T11:10:34.267",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508886,1752664234278,"fUSD",-500.0,0.00021255,2,"2025-07-16T11:10:34.278",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508887,1752664234288,"fUSD",-1300.0,0.00021255,2,"2025-07-16T11:10:34.288",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508888,1752664234298,"fUSD",-3569.39836586,0.00021273,2,"2025-07-16T11:10:34.298",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508889,1752664234308,"fUSD",-4335.73295486,0.00021277,2,"2025-07-16T11:10:34.308",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508890,1752664234318,"fUSD",-542.48,0.00021293,2,"2025-07-16T11:10:34.318",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508891,1752664234328,"fUSD",-4496.15507419,0.00021332,2,"2025-07-16T11:10:34.328",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508892,1752664234338,"fUSD",-150.0,0.00021373,4,"2025-07-16T11:10:34.338",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508893,1752664234348,"fUSD",-4662.51281194,0.00021387,2,"2025-07-16T11:10:34.348",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508894,1752664234358,"fUSD",-3569.39836581,0.0002141,2,"2025-07-16T11:10:34.358",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508895,1752664234367,"fUSD",-150.0,0.00021426,4,"2025-07-16T11:10:34.367",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508896,1752664234378,"fUSD",-150.0,0.00021426,4,"2025-07-16T11:10:34.378",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508897,1752664234388,"fUSD",-4835.02578598,0.00021442,2,"2025-07-16T11:10:34.388",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508898,1752664234398,"fUSD",-5013.92174006,0.00021497,2,"2025-07-16T11:10:34.398",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508899,1752664234408,"fUSD",-150.0,0.00021531,4,"2025-07-16T11:10:34.408",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508900,1752664234418,"fUSD",-3569.39836581,0.00021546,2,"2025-07-16T11:10:34.418",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508901,1752664234428,"fUSD",-5199.43684444,0.00021552,2,"2025-07-16T11:10:34.428",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508902,1752664234439,"fUSD",-469.42473149,0.00021558,2,"2025-07-16T11:10:34.439",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508903,1752664234449,"fUSD",-520.0,0.00021561,2,"2025-07-16T11:10:34.449",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508904,1752664234459,"fUSD",-168.0,0.00021573,2,"2025-07-16T11:10:34.459",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508905,1752664234469,"fUSD",-5391.81600769,0.00021607,2,"2025-07-16T11:10:34.469",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508906,1752664234478,"fUSD",-500.0,0.00021628,2,"2025-07-16T11:10:34.478",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508907,1752664234488,"fUSD",-502.22595945,0.00021628,2,"2025-07-16T11:10:34.488",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508908,1752664234498,"fUSD",-85414.09,0.00021631,2,"2025-07-16T11:10:34.498",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508909,1752664234508,"fUSD",-168.0,0.00021658,2,"2025-07-16T11:10:34.508",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508910,1752664234518,"fUSD",-5591.31319997,0.00021662,2,"2025-07-16T11:10:34.518",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508911,1752664234527,"fUSD",-469.42473144,0.00021663,2,"2025-07-16T11:10:34.527",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508912,1752664234537,"fUSD",-150.0,0.00021672,4,"2025-07-16T11:10:34.537",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508913,1752664234548,"fUSD",-3569.39836581,0.00021683,2,"2025-07-16T11:10:34.548",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508914,1752664234562,"fUSD",-150.0,0.00021689,4,"2025-07-16T11:10:34.562",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508915,1752664234571,"fUSD",-5929.71306778,0.00021717,2,"2025-07-16T11:10:34.571",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508916,1752664234581,"fUSD",-469.42473144,0.00021768,2,"2025-07-16T11:10:34.581",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508917,1752664234591,"fUSD",-150.0,0.00021795,4,"2025-07-16T11:10:34.591",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508918,1752664234603,"fUSD",-1400.0,0.00021803,2,"2025-07-16T11:10:34.603",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508919,1752664234612,"fUSD",-861.0,0.00021811,2,"2025-07-16T11:10:34.612",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508920,1752664234622,"fUSD",-3938.0,0.00021811,2,"2025-07-16T11:10:34.622",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508921,1752664234634,"fUSD",-1922.6277,0.00021817,2,"2025-07-16T11:10:34.634",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508922,1752664234643,"fUSD",-184.29826255,0.00021817,2,"2025-07-16T11:10:34.643",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508923,1752664234653,"fUSD",-260.70516095,0.00021817,2,"2025-07-16T11:10:34.653",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508924,1752664234663,"fUSD",-3569.39836581,0.00021819,2,"2025-07-16T11:10:34.663",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508925,1752664234673,"fUSD",-150.0,0.00021848,4,"2025-07-16T11:10:34.673",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508926,1752664234682,"fUSD",-469.42473144,0.00021873,2,"2025-07-16T11:10:34.682",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508927,1752664234692,"fUSD",-2000.0,0.000219,2,"2025-07-16T11:10:34.692",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508928,1752664234702,"fUSD",-1575.66,0.000219,2,"2025-07-16T11:10:34.702",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508929,1752664234711,"fUSD",-540.09598391,0.00021915,2,"2025-07-16T11:10:34.711",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508930,1752664234721,"fUSD",-195.79559197,0.00021917,2,"2025-07-16T11:10:34.721",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508931,1752664234731,"fUSD",-525.90682731,0.00021917,2,"2025-07-16T11:10:34.731",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508932,1752664234740,"fUSD",-522.83350123,0.00021917,2,"2025-07-16T11:10:34.740",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508933,1752664234750,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:34.750",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508934,1752664234760,"fUSD",-463.25725605,0.00021917,2,"2025-07-16T11:10:34.760",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508935,1752664234771,"fUSD",-151.0,0.00021917,2,"2025-07-16T11:10:34.771",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508936,1752664234780,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:34.780",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508937,1752664234790,"fUSD",-151.0,0.00021917,2,"2025-07-16T11:10:34.790",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508938,1752664234800,"fUSD",-151.0,0.00021917,2,"2025-07-16T11:10:34.800",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508939,1752664234810,"fUSD",-151.0,0.00021917,2,"2025-07-16T11:10:34.810",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508940,1752664234820,"fUSD",-151.0,0.00021917,2,"2025-07-16T11:10:34.820",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508941,1752664234829,"fUSD",-151.0,0.00021917,2,"2025-07-16T11:10:34.829",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508942,1752664234839,"fUSD",-151.0,0.00021917,2,"2025-07-16T11:10:34.839",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508943,1752664234849,"fUSD",-500.0,0.00021917,2,"2025-07-16T11:10:34.849",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508944,1752664234858,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:34.858",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508945,1752664234867,"fUSD",-500.0,0.00021917,2,"2025-07-16T11:10:34.867",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508946,1752664234877,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:34.877",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508947,1752664234887,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:34.887",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508948,1752664234897,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:34.897",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508949,1752664234907,"fUSD",-578.28,0.00021917,2,"2025-07-16T11:10:34.907",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508950,1752664234917,"fUSD",-279.11895192,0.00021917,2,"2025-07-16T11:10:34.917",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508951,1752664234927,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:34.927",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508952,1752664234937,"fUSD",-151.0,0.00021917,2,"2025-07-16T11:10:34.937",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508953,1752664234947,"fUSD",-151.0,0.00021917,2,"2025-07-16T11:10:34.947",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508954,1752664234957,"fUSD",-151.0,0.00021917,2,"2025-07-16T11:10:34.957",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508955,1752664234966,"fUSD",-500.0,0.00021917,2,"2025-07-16T11:10:34.966",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508956,1752664234976,"fUSD",-151.0,0.00021917,2,"2025-07-16T11:10:34.976",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508957,1752664234986,"fUSD",-151.0,0.00021917,2,"2025-07-16T11:10:34.986",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508958,1752664234996,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:34.996",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508959,1752664235006,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:35.006",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508960,1752664235015,"fUSD",-488.26,0.00021917,2,"2025-07-16T11:10:35.015",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508961,1752664235025,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:35.025",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508962,1752664235035,"fUSD",-502.15208096,0.00021917,2,"2025-07-16T11:10:35.035",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508963,1752664235046,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:35.046",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508964,1752664235057,"fUSD",-462.29873041,0.00021917,2,"2025-07-16T11:10:35.057",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508965,1752664235068,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:35.068",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508966,1752664235079,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:35.079",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508967,1752664235091,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:35.091",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508968,1752664235101,"fUSD",-481.55,0.00021917,2,"2025-07-16T11:10:35.101",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508969,1752664235111,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:35.111",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508970,1752664235120,"fUSD",-478.71,0.00021917,2,"2025-07-16T11:10:35.120",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508971,1752664235130,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:35.130",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508972,1752664235140,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:35.140",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508973,1752664235150,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:35.150",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508974,1752664235160,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:35.160",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508975,1752664235171,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:35.171",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508976,1752664235182,"fUSD",-573.75,0.00021917,2,"2025-07-16T11:10:35.182",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508977,1752664235192,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:35.192",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508978,1752664235203,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:35.203",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508979,1752664235213,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:35.213",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508980,1752664235223,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:35.223",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508981,1752664235233,"fUSD",-500.0,0.00021917,2,"2025-07-16T11:10:35.233",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508982,1752664235243,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:35.243",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508983,1752664235253,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:35.253",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508984,1752664235264,"fUSD",-500.0,0.00021917,2,"2025-07-16T11:10:35.264",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508985,1752664235274,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:35.274",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508986,1752664235284,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:35.284",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508987,1752664235294,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:35.294",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508988,1752664235304,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:35.304",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508989,1752664235314,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:35.314",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508990,1752664235325,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:35.325",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508991,1752664235335,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:35.335",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508992,1752664235344,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:35.344",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508993,1752664235354,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:35.354",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508994,1752664235364,"fUSD",-494.60280002,0.00021917,2,"2025-07-16T11:10:35.364",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508995,1752664235374,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:35.374",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508996,1752664235384,"fUSD",-600.85,0.00021917,2,"2025-07-16T11:10:35.384",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508997,1752664235394,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:35.394",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508998,1752664235403,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:35.403",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508999,1752664235413,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:35.413",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509000,1752664235423,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:35.423",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509001,1752664235433,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:35.433",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509002,1752664235442,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:35.442",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509003,1752664235452,"fUSD",-492.96,0.00021917,2,"2025-07-16T11:10:35.452",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509004,1752664235461,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:35.461",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509005,1752664235471,"fUSD",-576.45,0.00021917,2,"2025-07-16T11:10:35.471",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509006,1752664235480,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:35.480",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509007,1752664235490,"fUSD",-625.73,0.00021917,2,"2025-07-16T11:10:35.490",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509008,1752664235500,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:35.500",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509009,1752664235510,"fUSD",-496.77,0.00021917,2,"2025-07-16T11:10:35.510",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509010,1752664235520,"fUSD",-496.32,0.00021917,2,"2025-07-16T11:10:35.520",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509011,1752664235531,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:35.531",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509012,1752664235541,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:35.541",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509013,1752664235554,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:35.554",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509014,1752664235564,"fUSD",-1149.93,0.00021917,2,"2025-07-16T11:10:35.564",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509015,1752664235574,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:35.574",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509016,1752664235584,"fUSD",-500.0,0.00021917,2,"2025-07-16T11:10:35.584",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509017,1752664235594,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:35.594",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509018,1752664235604,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:35.604",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509019,1752664235613,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:35.613",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509020,1752664235624,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:35.624",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509021,1752664235634,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:35.634",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509022,1752664235644,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:35.644",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509023,1752664235653,"fUSD",-982.18,0.00021917,2,"2025-07-16T11:10:35.653",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509024,1752664235663,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:35.663",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509025,1752664235673,"fUSD",-2850.09,0.00021917,2,"2025-07-16T11:10:35.673",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509026,1752664235683,"fUSD",-527.31071435,0.00021917,2,"2025-07-16T11:10:35.683",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509027,1752664235693,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:35.693",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509028,1752664235702,"fUSD",-140.44605685,0.00021917,2,"2025-07-16T11:10:35.702",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509029,1752664236296,"fUSD",-297.220275,0.00021917,2,"2025-07-16T11:10:36.296",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509080,1752664238511,"fUSD",-484.20831733,0.00021627,2,"2025-07-16T11:10:38.511",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509206,1752664239863,"fUSD",-15.79168267,0.00021627,2,"2025-07-16T11:10:39.863",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509208,1752664239873,"fUSD",-500.0,0.00021627,2,"2025-07-16T11:10:39.873",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509210,1752664239884,"fUSD",-500.0,0.00021627,2,"2025-07-16T11:10:39.884",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509212,1752664239893,"fUSD",-500.0,0.00021627,2,"2025-07-16T11:10:39.893",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509214,1752664239903,"fUSD",-1005.45859793,0.00021627,2,"2025-07-16T11:10:39.903",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509216,1752664239913,"fUSD",-500.0,0.00021627,2,"2025-07-16T11:10:39.913",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509218,1752664239924,"fUSD",-639.25555517,0.00021627,2,"2025-07-16T11:10:39.924",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509220,1752664239935,"fUSD",-1005.45859793,0.00021627,2,"2025-07-16T11:10:39.935",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509222,1752664239948,"fUSD",-117.95629304,0.00021627,2,"2025-07-16T11:10:39.948",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509225,1752664239970,"fUSD",-303.05034171,0.00021627,2,"2025-07-16T11:10:39.970",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509525,1752664243087,"fUSD",-78.99336525,0.00021627,2,"2025-07-16T11:10:43.087",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509527,1752664243098,"fUSD",-306.96733569,0.00021627,2,"2025-07-16T11:10:43.098",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509529,1752664243107,"fUSD",-449.12672069,0.00021627,2,"2025-07-16T11:10:43.107",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509530,1752664243117,"fUSD",-517.00352074,0.00021627,2,"2025-07-16T11:10:43.117",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509532,1752664243127,"fUSD",-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.127",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509534,1752664243138,"fUSD",-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.138",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509536,1752664243148,"fUSD",-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.148",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509538,1752664243157,"fUSD",-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.157",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509540,1752664243167,"fUSD",-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.167",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509541,1752664243177,"fUSD",-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.177",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509543,1752664243187,"fUSD",-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.187",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509545,1752664243197,"fUSD",-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.197",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509547,1752664243206,"fUSD",-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.206",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509549,1752664243215,"fUSD",-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.215",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509551,1752664243225,"fUSD",-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.225",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509553,1752664243235,"fUSD",-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.235",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509589,1752664243611,"fUSD",-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.611",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509592,1752664243644,"fUSD",-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.644",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509594,1752664243655,"fUSD",-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.655",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509596,1752664243665,"fUSD",-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.665",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509598,1752664243676,"fUSD",-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.676",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509600,1752664243686,"fUSD",-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.686",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509602,1752664243697,"fUSD",-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.697",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509604,1752664243706,"fUSD",-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.706",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509606,1752664243716,"fUSD",-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.716",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509608,1752664243726,"fUSD",-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.726",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509610,1752664243737,"fUSD",-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.737",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509612,1752664243747,"fUSD",-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.747",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509614,1752664243759,"fUSD",-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.759",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509616,1752664243769,"fUSD",-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.769",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509617,1752664243779,"fUSD",-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.779",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509619,1752664243789,"fUSD",-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.789",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509621,1752664243799,"fUSD",-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.799",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509623,1752664243808,"fUSD",-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.808",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509625,1752664243818,"fUSD",-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.818",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509627,1752664243827,"fUSD",-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.827",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509629,1752664243837,"fUSD",-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.837",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509631,1752664243847,"fUSD",-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.847",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509633,1752664243856,"fUSD",-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.856",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509635,1752664243866,"fUSD",-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.866",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509637,1752664243876,"fUSD",-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.876",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509639,1752664243886,"fUSD",-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.886",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509640,1752664243896,"fUSD",-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.896",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509642,1752664243906,"fUSD",-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.906",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509644,1752664243916,"fUSD",-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.916",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509645,1752664243926,"fUSD",-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.926",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509646,1752664243936,"fUSD",-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.936",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509647,1752664243945,"fUSD",-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.945",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509648,1752664243955,"fUSD",-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.955",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509649,1752664243965,"fUSD",-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.965",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509650,1752664243974,"fUSD",-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.974",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509651,1752664243984,"fUSD",-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.984",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509652,1752664243993,"fUSD",-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.993",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509653,1752664244003,"fUSD",-1005.45859793,0.00021627,2,"2025-07-16T11:10:44.003",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509654,1752664244015,"fUSD",-1005.45859793,0.00021627,2,"2025-07-16T11:10:44.015",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509655,1752664244024,"fUSD",-1005.45859793,0.00021627,2,"2025-07-16T11:10:44.024",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509656,1752664244034,"fUSD",-22.33366815,0.00021917,2,"2025-07-16T11:10:44.034",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509658,1752664244046,"fUSD",-961.96,0.00021917,2,"2025-07-16T11:10:44.046",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509659,1752664244057,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:44.057",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509661,1752664244066,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:44.066",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509663,1752664244076,"fUSD",-573.16,0.00021917,2,"2025-07-16T11:10:44.076",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509665,1752664244086,"fUSD",-1162.45,0.00021917,2,"2025-07-16T11:10:44.086",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509667,1752664244096,"fUSD",-1360.06,0.00021917,2,"2025-07-16T11:10:44.096",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509669,1752664244106,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:44.106",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509672,1752664244116,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:44.116",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509674,1752664244126,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:44.126",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509676,1752664244137,"fUSD",-1090.85,0.00021917,2,"2025-07-16T11:10:44.137",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509678,1752664244147,"fUSD",-1154.09,0.00021917,2,"2025-07-16T11:10:44.147",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509680,1752664244157,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:44.157",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509682,1752664244166,"fUSD",-673.39,0.00021917,2,"2025-07-16T11:10:44.166",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509684,1752664244176,"fUSD",-592.91,0.00021917,2,"2025-07-16T11:10:44.176",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509686,1752664244186,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:44.186",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509688,1752664244196,"fUSD",-1144.0,0.00021917,2,"2025-07-16T11:10:44.196",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509690,1752664244206,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:44.206",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509692,1752664244216,"fUSD",-869.91,0.00021917,2,"2025-07-16T11:10:44.216",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509694,1752664244226,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:44.226",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509696,1752664244237,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:44.237",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509698,1752664244246,"fUSD",-500.0,0.00021917,2,"2025-07-16T11:10:44.246",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509700,1752664244256,"fUSD",-1254.25,0.00021917,2,"2025-07-16T11:10:44.256",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509702,1752664244266,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:44.266",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509704,1752664244275,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:44.275",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509706,1752664244285,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:44.285",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509708,1752664244295,"fUSD",-601.84,0.00021917,2,"2025-07-16T11:10:44.295",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509710,1752664244304,"fUSD",-532.75,0.00021917,2,"2025-07-16T11:10:44.304",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509712,1752664244314,"fUSD",-500.0,0.00021917,2,"2025-07-16T11:10:44.314",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509714,1752664244325,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:44.325",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509716,1752664244336,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:44.336",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509718,1752664244346,"fUSD",-2934.63,0.00021917,2,"2025-07-16T11:10:44.346",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509720,1752664244356,"fUSD",-479.67,0.00021917,2,"2025-07-16T11:10:44.356",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509722,1752664244366,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:44.366",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509724,1752664244375,"fUSD",-460.59,0.00021917,2,"2025-07-16T11:10:44.375",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509726,1752664244385,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:44.385",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509728,1752664244394,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:44.394",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509730,1752664244405,"fUSD",-498.54,0.00021917,2,"2025-07-16T11:10:44.405",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509732,1752664244415,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:44.415",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509734,1752664244425,"fUSD",-467.49,0.00021917,2,"2025-07-16T11:10:44.425",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509736,1752664244434,"fUSD",-504.18863023,0.00021917,2,"2025-07-16T11:10:44.434",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509738,1752664244444,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:44.444",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509740,1752664244454,"fUSD",-2585.02,0.00021917,2,"2025-07-16T11:10:44.454",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509742,1752664244464,"fUSD",-378.35814924,0.00021917,2,"2025-07-16T11:10:44.464",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509744,1752664244473,"fUSD",-810.97,0.00021917,2,"2025-07-16T11:10:44.473",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509747,1752664244483,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:44.483",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509749,1752664244494,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:44.494",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509751,1752664244502,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:44.502",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509752,1752664244512,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:44.512",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509755,1752664244522,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:44.522",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509757,1752664244533,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:44.533",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509759,1752664244544,"fUSD",-741.22,0.00021917,2,"2025-07-16T11:10:44.544",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509761,1752664244557,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:44.557",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509763,1752664244567,"fUSD",-1585.01,0.00021917,2,"2025-07-16T11:10:44.567",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509765,1752664244576,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:44.576",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509767,1752664244587,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:44.587",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509769,1752664244597,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:44.597",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509771,1752664244606,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:44.606",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509773,1752664244616,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:44.616",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509775,1752664244627,"fUSD",-1372.93,0.00021917,2,"2025-07-16T11:10:44.627",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509777,1752664244637,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:44.637",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509779,1752664244646,"fUSD",-296.53341431,0.00021917,2,"2025-07-16T11:10:44.646",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509781,1752664244656,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:44.656",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509783,1752664244666,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:44.666",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509785,1752664244676,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:44.676",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509787,1752664244686,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:44.686",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509789,1752664244695,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:44.695",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509791,1752664244704,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:44.704",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509793,1752664244714,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:44.714",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509795,1752664244724,"fUSD",-500.0,0.00021917,2,"2025-07-16T11:10:44.724",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509797,1752664244735,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:44.735",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509799,1752664244744,"fUSD",-500.0,0.00021917,2,"2025-07-16T11:10:44.744",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509801,1752664244756,"fUSD",-500.0,0.00021917,2,"2025-07-16T11:10:44.756",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509803,1752664244766,"fUSD",-500.0,0.00021917,2,"2025-07-16T11:10:44.766",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509805,1752664244776,"fUSD",-610.7330037,0.00021917,2,"2025-07-16T11:10:44.776",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509807,1752664244786,"fUSD",-1324.18,0.00021917,2,"2025-07-16T11:10:44.786",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509809,1752664244795,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:44.795",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509811,1752664244805,"fUSD",-500.0,0.00021917,2,"2025-07-16T11:10:44.805",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509813,1752664244814,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:44.814",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509815,1752664244824,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:44.824",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509817,1752664244834,"fUSD",-915.95,0.00021917,2,"2025-07-16T11:10:44.834",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509819,1752664244843,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:44.843",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509821,1752664244853,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:44.853",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509823,1752664244863,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:44.863",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509825,1752664244872,"fUSD",-413.56432167,0.00021917,2,"2025-07-16T11:10:44.872",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509832,1752664244922,"fUSD",-46.43567833,0.00021917,2,"2025-07-16T11:10:44.922",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509834,1752664244932,"fUSD",-1844.7,0.00021917,2,"2025-07-16T11:10:44.932",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509836,1752664244942,"fUSD",-1232.450379,0.00021917,2,"2025-07-16T11:10:44.942",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509838,1752664244952,"fUSD",-158.040475,0.00021917,2,"2025-07-16T11:10:44.952",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509840,1752664244961,"fUSD",-153.228136,0.00021917,2,"2025-07-16T11:10:44.961",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509842,1752664244971,"fUSD",-1164.45,0.00021917,2,"2025-07-16T11:10:44.971",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509844,1752664244980,"fUSD",-500.0,0.00021917,2,"2025-07-16T11:10:44.980",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509846,1752664244989,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:44.989",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509848,1752664245000,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:45.000",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509850,1752664245009,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:45.009",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509852,1752664245018,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:45.018",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509854,1752664245028,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:45.028",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509856,1752664245037,"fUSD",-1287.096448,0.00021917,2,"2025-07-16T11:10:45.037",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509858,1752664245047,"fUSD",-11442.80858122,0.00021917,2,"2025-07-16T11:10:45.047",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509860,1752664245058,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:45.058",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509862,1752664245068,"fUSD",-815.84,0.00021917,2,"2025-07-16T11:10:45.068",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509864,1752664245077,"fUSD",-1248.799124,0.00021917,2,"2025-07-16T11:10:45.077",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509866,1752664245088,"fUSD",-506.41,0.00021917,2,"2025-07-16T11:10:45.088",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509868,1752664245098,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:45.098",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509870,1752664245107,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:45.107",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509872,1752664245117,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:45.117",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509874,1752664245127,"fUSD",-720.15,0.00021917,2,"2025-07-16T11:10:45.127",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509876,1752664245137,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:45.137",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509878,1752664245147,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:45.147",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509880,1752664245157,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:45.157",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509882,1752664245167,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:45.167",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509884,1752664245177,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:45.177",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509886,1752664245186,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:45.186",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509888,1752664245196,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:45.196",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509890,1752664245205,"fUSD",-482.23,0.00021917,2,"2025-07-16T11:10:45.205",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509892,1752664245215,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:45.215",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509894,1752664245225,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:45.225",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509896,1752664245235,"fUSD",-950.61,0.00021917,2,"2025-07-16T11:10:45.235",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509898,1752664245245,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:10:45.245",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509900,1752664245255,"fUSD",-226.72526474,0.00021917,2,"2025-07-16T11:10:45.255",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510455,1752664275082,"fUSD",1000.0,0.00030136,120,"2025-07-16T11:11:15.082",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510456,1752664291421,"fUSD",1000.0,0.00030136,120,"2025-07-16T11:11:31.421",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510458,1752664307122,"fUSD",158.54,0.00013699,2,"2025-07-16T11:11:47.122",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510459,1752664316331,"fUSD",784.0,0.0003013,120,"2025-07-16T11:11:56.331",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510460,1752664397445,"fUSD",10000.0,0.00030137,120,"2025-07-16T11:13:17.445",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510461,1752664421708,"fUSD",10000.0,0.00030137,120,"2025-07-16T11:13:41.708",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510462,1752664437542,"fUSD",10000.0,0.00030137,120,"2025-07-16T11:13:57.542",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510464,1752664505067,"fUSD",10000.0,0.00030137,120,"2025-07-16T11:15:05.067",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510465,1752664520926,"fUSD",10000.0,0.00030137,120,"2025-07-16T11:15:20.926",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510467,1752664588416,"fUSD",500.0,0.0003013,120,"2025-07-16T11:16:28.416",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510468,1752664599596,"fUSD",580.0,0.0003013,120,"2025-07-16T11:16:39.596",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510469,1752664616251,"fUSD",547.0,0.0003013,120,"2025-07-16T11:16:56.251",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510470,1752664622468,"fUSD",1000.0,0.0003013,120,"2025-07-16T11:17:02.468",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510473,1752664857236,"fUSD",460.0,0.00028767,120,"2025-07-16T11:20:57.236",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510476,1752665223753,"fUSD",1807.0,0.0003013,120,"2025-07-16T11:27:03.753",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510477,1752665224572,"fUSD",239.0,0.0003013,120,"2025-07-16T11:27:04.572",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510478,1752665226838,"fUSD",1044.0,0.0003013,120,"2025-07-16T11:27:06.838",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510516,1752665281183,"fUSD",316.0,0.0003013,120,"2025-07-16T11:28:01.183",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510517,1752665297913,"fUSD",1339.37203908,0.0001439,2,"2025-07-16T11:28:17.913",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510518,1752665298583,"fUSD",173.43,0.00029911,120,"2025-07-16T11:28:18.583",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510519,1752665322454,"fUSD",13343.54796092,0.000151,2,"2025-07-16T11:28:42.454",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510520,1752665322478,"fUSD",15000.0,0.000151,2,"2025-07-16T11:28:42.478",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510521,1752665322502,"fUSD",15000.0,0.000151,2,"2025-07-16T11:28:42.502",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510522,1752665322527,"fUSD",10340.51723726,0.000151,2,"2025-07-16T11:28:42.527",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510525,1752665325969,"fUSD",500.0,0.0003,120,"2025-07-16T11:28:45.969",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510526,1752665327880,"fUSD",445.1844244,0.00030136,120,"2025-07-16T11:28:47.880",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510530,1752665405553,"fUSD",160.09,0.00013699,2,"2025-07-16T11:30:05.553",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510541,1752665432142,"fUSD",-151.0,0.00018313,2,"2025-07-16T11:30:32.142",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510542,1752665432152,"fUSD",-517.0,0.00018561,2,"2025-07-16T11:30:32.152",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510543,1752665432161,"fUSD",-300.0,0.00018909,2,"2025-07-16T11:30:32.161",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510544,1752665432171,"fUSD",-1200.0,0.00018909,2,"2025-07-16T11:30:32.171",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510545,1752665432181,"fUSD",-8743.40573935,0.0001891,2,"2025-07-16T11:30:32.181",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510546,1752665432229,"fUSD",-2167.85808854,0.0001891,2,"2025-07-16T11:30:32.229",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510547,1752665432238,"fUSD",-348.65390107,0.0001901,7,"2025-07-16T11:30:32.238",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510548,1752665432248,"fUSD",-173.98,0.00019178,2,"2025-07-16T11:30:32.248",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510550,1752665432257,"fUSD",-14477.26137003,0.00019574,2,"2025-07-16T11:30:32.257",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510552,1752665432267,"fUSD",-4125.88,0.0001969,2,"2025-07-16T11:30:32.267",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510554,1752665432277,"fUSD",-528.53,0.0001969,2,"2025-07-16T11:30:32.277",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510556,1752665432287,"fUSD",-173.43,0.00019941,2,"2025-07-16T11:30:32.287",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510557,1752665432298,"fUSD",-150.0,0.00019948,4,"2025-07-16T11:30:32.298",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510558,1752665432307,"fUSD",-150.0,0.00019948,4,"2025-07-16T11:30:32.307",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510559,1752665432316,"fUSD",-150.00000001,0.00019948,4,"2025-07-16T11:30:32.316",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510560,1752665432326,"fUSD",-150.0,0.00019948,4,"2025-07-16T11:30:32.326",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510561,1752665432336,"fUSD",-474.66,0.00019949,2,"2025-07-16T11:30:32.336",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510562,1752665432346,"fUSD",-250.0,0.00019972,2,"2025-07-16T11:30:32.346",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510563,1752665432355,"fUSD",-4743.2,0.00020046,2,"2025-07-16T11:30:32.355",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510564,1752665432366,"fUSD",-512.23,0.0002011,2,"2025-07-16T11:30:32.366",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510565,1752665432376,"fUSD",-300.0,0.00020133,2,"2025-07-16T11:30:32.376",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510566,1752665432386,"fUSD",-250.0,0.00020133,2,"2025-07-16T11:30:32.386",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510567,1752665432402,"fUSD",-1100.0,0.00020159,2,"2025-07-16T11:30:32.402",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510568,1752665432411,"fUSD",-1000.0,0.00020159,2,"2025-07-16T11:30:32.411",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510569,1752665432426,"fUSD",-500.0,0.00020159,2,"2025-07-16T11:30:32.426",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510570,1752665432437,"fUSD",-286.14,0.00020383,2,"2025-07-16T11:30:32.437",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510571,1752665432447,"fUSD",-150.0,0.00020386,2,"2025-07-16T11:30:32.447",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510572,1752665432458,"fUSD",-455.89,0.00020387,2,"2025-07-16T11:30:32.458",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510573,1752665432469,"fUSD",-455.89,0.00020398,2,"2025-07-16T11:30:32.469",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510574,1752665432479,"fUSD",-455.89,0.00020409,2,"2025-07-16T11:30:32.479",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510575,1752665432489,"fUSD",-455.89,0.0002042,2,"2025-07-16T11:30:32.489",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510576,1752665432499,"fUSD",-272.0224845,0.00020429,7,"2025-07-16T11:30:32.499",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510577,1752665432509,"fUSD",-455.89,0.0002043,2,"2025-07-16T11:30:32.509",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510578,1752665432519,"fUSD",-1000.0,0.00020437,2,"2025-07-16T11:30:32.519",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510579,1752665432529,"fUSD",-455.89,0.00020441,2,"2025-07-16T11:30:32.529",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510580,1752665432538,"fUSD",-455.89,0.00020452,2,"2025-07-16T11:30:32.538",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510581,1752665432548,"fUSD",-455.89,0.00020463,2,"2025-07-16T11:30:32.548",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510582,1752665432557,"fUSD",-455.89,0.00020473,2,"2025-07-16T11:30:32.557",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510583,1752665432567,"fUSD",-455.89,0.00020484,2,"2025-07-16T11:30:32.567",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510584,1752665432576,"fUSD",-455.89,0.00020495,2,"2025-07-16T11:30:32.576",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510585,1752665432586,"fUSD",-455.89,0.00020505,2,"2025-07-16T11:30:32.586",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510586,1752665432595,"fUSD",-455.89,0.00020516,2,"2025-07-16T11:30:32.595",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510587,1752665432605,"fUSD",-455.89,0.00020527,2,"2025-07-16T11:30:32.605",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510588,1752665432616,"fUSD",-455.89,0.00020538,2,"2025-07-16T11:30:32.616",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510589,1752665432626,"fUSD",-408.63,0.0002054,2,"2025-07-16T11:30:32.626",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510590,1752665432636,"fUSD",-455.89,0.00020548,2,"2025-07-16T11:30:32.636",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510591,1752665432645,"fUSD",-167.26,0.00020555,2,"2025-07-16T11:30:32.645",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510592,1752665432655,"fUSD",-455.89,0.00020559,2,"2025-07-16T11:30:32.655",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510593,1752665432664,"fUSD",-455.89,0.0002057,2,"2025-07-16T11:30:32.664",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510594,1752665432674,"fUSD",-455.89,0.00020581,2,"2025-07-16T11:30:32.674",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510595,1752665432684,"fUSD",-455.89,0.00020591,2,"2025-07-16T11:30:32.684",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510596,1752665432693,"fUSD",-2873.31,0.00020602,2,"2025-07-16T11:30:32.693",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510597,1752665432709,"fUSD",-153.24669149,0.00020621,2,"2025-07-16T11:30:32.709",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510598,1752665432726,"fUSD",-8479.61951745,0.00020634,2,"2025-07-16T11:30:32.726",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510599,1752665432738,"fUSD",-2982.80795402,0.00020634,2,"2025-07-16T11:30:32.738",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510602,1752665437937,"fUSD",-6830.81780792,0.00020634,2,"2025-07-16T11:30:37.937",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510790,1752665440291,"fUSD",-1189.1,0.00020634,2,"2025-07-16T11:30:40.291",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511060,1752665443083,"fUSD",-4417.65472061,0.00020634,2,"2025-07-16T11:30:43.083",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511062,1752665443093,"fUSD",-320.0,0.00020713,2,"2025-07-16T11:30:43.093",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511064,1752665443105,"fUSD",-1390.79,0.00020746,2,"2025-07-16T11:30:43.105",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511066,1752665443114,"fUSD",-524.86,0.00020781,2,"2025-07-16T11:30:43.114",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511068,1752665443124,"fUSD",-2989.57,0.00020821,2,"2025-07-16T11:30:43.124",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511070,1752665443136,"fUSD",-2983.5592413,0.00020958,2,"2025-07-16T11:30:43.136",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511072,1752665443145,"fUSD",-527.0,0.00021,2,"2025-07-16T11:30:43.145",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511074,1752665443155,"fUSD",-107599.44991146,0.00021,8,"2025-07-16T11:30:43.155",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511076,1752665443165,"fUSD",-333.3,0.00021047,2,"2025-07-16T11:30:43.165",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511078,1752665443176,"fUSD",-187.5,0.00021055,2,"2025-07-16T11:30:43.176",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511080,1752665443186,"fUSD",-286.14,0.00021147,2,"2025-07-16T11:30:43.186",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511082,1752665443196,"fUSD",-1672.98059739,0.00021167,2,"2025-07-16T11:30:43.196",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511084,1752665443206,"fUSD",-207.4,0.00021167,2,"2025-07-16T11:30:43.206",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511086,1752665443216,"fUSD",-1100.0,0.00021255,2,"2025-07-16T11:30:43.216",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511088,1752665443226,"fUSD",-1000.0,0.00021255,2,"2025-07-16T11:30:43.226",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511090,1752665443236,"fUSD",-1057.88875268,0.00021364,2,"2025-07-16T11:30:43.236",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511092,1752665443244,"fUSD",-153.0,0.00021367,2,"2025-07-16T11:30:43.244",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511094,1752665443253,"fUSD",-300.0,0.000215,7,"2025-07-16T11:30:43.253",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511096,1752665443264,"fUSD",-600.0,0.000216,7,"2025-07-16T11:30:43.264",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511098,1752665443274,"fUSD",-1556.14580277,0.00021624,2,"2025-07-16T11:30:43.274",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511100,1752665443284,"fUSD",-900.0,0.000217,7,"2025-07-16T11:30:43.284",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511102,1752665443294,"fUSD",-1200.0,0.000218,7,"2025-07-16T11:30:43.294",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511104,1752665443303,"fUSD",-10001.11007728,0.000218,2,"2025-07-16T11:30:43.303",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511107,1752665443313,"fUSD",-1784.69918295,0.00021809,2,"2025-07-16T11:30:43.313",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511109,1752665443323,"fUSD",-1305.5619,0.0002181,2,"2025-07-16T11:30:43.323",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511111,1752665443333,"fUSD",-10146.48446609,0.00021816,2,"2025-07-16T11:30:43.333",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511113,1752665443343,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.343",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511115,1752665443352,"fUSD",-168.55594675,0.00021816,2,"2025-07-16T11:30:43.352",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511117,1752665443361,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.361",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511119,1752665443371,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.371",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511121,1752665443381,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.381",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511123,1752665443391,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.391",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511125,1752665443400,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.400",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511127,1752665443410,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.410",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511129,1752665443419,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.419",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511131,1752665443429,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.429",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511133,1752665443439,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.439",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511135,1752665443449,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.449",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511137,1752665443459,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.459",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511139,1752665443469,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.469",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511141,1752665443479,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.479",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511143,1752665443489,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.489",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511145,1752665443499,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.499",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511147,1752665443509,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.509",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511149,1752665443519,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.519",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511151,1752665443529,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.529",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511153,1752665443539,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.539",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511155,1752665443549,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.549",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511157,1752665443559,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.559",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511159,1752665443568,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.568",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511161,1752665443579,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.579",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511163,1752665443588,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.588",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511166,1752665443598,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.598",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511168,1752665443608,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.608",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511170,1752665443618,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.618",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511172,1752665443627,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.627",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511174,1752665443637,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.637",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511176,1752665443647,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.647",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511177,1752665443656,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.656",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511180,1752665443666,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.666",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511182,1752665443675,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.675",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511184,1752665443685,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.685",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511186,1752665443695,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.695",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511188,1752665443705,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.705",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511190,1752665443715,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.715",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511191,1752665443724,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.724",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511193,1752665443734,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.734",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511196,1752665443745,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.745",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511198,1752665443755,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.755",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511200,1752665443764,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.764",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511202,1752665443774,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.774",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511204,1752665443785,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.785",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511206,1752665443795,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.795",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511208,1752665443805,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.805",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511210,1752665443815,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.815",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511212,1752665443825,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.825",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511214,1752665443835,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.835",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511216,1752665443845,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.845",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511218,1752665443855,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.855",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511220,1752665443865,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.865",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511222,1752665443876,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.876",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511224,1752665443886,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.886",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511226,1752665443895,"fUSD",-242.96229839,0.00021816,2,"2025-07-16T11:30:43.895",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511228,1752665443905,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.905",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511230,1752665443914,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.914",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511232,1752665443924,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.924",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511234,1752665443933,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.933",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511236,1752665443943,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.943",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511238,1752665443952,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.952",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511240,1752665443962,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.962",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511242,1752665443971,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.971",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511244,1752665443980,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.980",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511246,1752665443990,"fUSD",-500.0,0.00021816,2,"2025-07-16T11:30:43.990",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511248,1752665444000,"fUSD",-151.60889327,0.00021816,2,"2025-07-16T11:30:44.000",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511250,1752665444009,"fUSD",-5000.0,0.00021817,2,"2025-07-16T11:30:44.009",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511252,1752665444018,"fUSD",-281.6548389,0.00021817,2,"2025-07-16T11:30:44.018",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511254,1752665444028,"fUSD",-524.86,0.0002182,2,"2025-07-16T11:30:44.028",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511256,1752665444038,"fUSD",-162.36785014,0.0002182,2,"2025-07-16T11:30:44.038",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511258,1752665444048,"fUSD",-1784.6991829,0.00021871,2,"2025-07-16T11:30:44.048",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511260,1752665444059,"fUSD",-281.65483886,0.00021878,2,"2025-07-16T11:30:44.059",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511262,1752665444070,"fUSD",-1500.0,0.000219,7,"2025-07-16T11:30:44.070",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511264,1752665444079,"fUSD",-1418.09,0.000219,2,"2025-07-16T11:30:44.079",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511266,1752665444089,"fUSD",-9250.78500688,0.00021908,2,"2025-07-16T11:30:44.089",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511269,1752665444099,"fUSD",-736.45421893,0.00021909,2,"2025-07-16T11:30:44.099",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511271,1752665444110,"fUSD",-2456.54610372,0.0002191,2,"2025-07-16T11:30:44.110",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511273,1752665444120,"fUSD",-83216.26593849,0.0002191,2,"2025-07-16T11:30:44.120",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511295,1752665444332,"fUSD",-101.31878309,0.0002191,2,"2025-07-16T11:30:44.332",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511775,1752665790376,"fUSD",288.89933406,0.0003,120,"2025-07-16T11:36:30.376",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511779,1752665913382,"fUSD",32775.17416216,0.00030137,120,"2025-07-16T11:38:33.382",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511781,1752665971426,"fUSD",2621.8189772,0.00030136,120,"2025-07-16T11:39:31.426",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511817,1752666078815,"fUSD",250.0,0.00015,2,"2025-07-16T11:41:18.815",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511836,1752666313029,"fUSD",10000.0,0.00030137,120,"2025-07-16T11:45:13.029",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511907,1752666571589,"fUSD",150.0,0.00017513,2,"2025-07-16T11:49:31.589",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511908,1752666581463,"fUSD",159.86,0.00013699,2,"2025-07-16T11:49:41.463",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511914,1752666632103,"fUSD",-173.98,0.00019178,2,"2025-07-16T11:50:32.103",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511915,1752666632113,"fUSD",-150.0,0.00019948,4,"2025-07-16T11:50:32.113",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511916,1752666632122,"fUSD",-150.0,0.00019948,4,"2025-07-16T11:50:32.122",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511917,1752666632132,"fUSD",-38.44428194,0.00020059,2,"2025-07-16T11:50:32.132",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511918,1752666632144,"fUSD",-149.05518395,0.00020059,2,"2025-07-16T11:50:32.144",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511919,1752666632155,"fUSD",-354.94481605,0.00020158,2,"2025-07-16T11:50:32.155",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511920,1752666632168,"fUSD",-845.05518395,0.00020158,2,"2025-07-16T11:50:32.168",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511921,1752666632178,"fUSD",-500.0,0.00020159,2,"2025-07-16T11:50:32.178",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511922,1752666632188,"fUSD",-352.94481605,0.00020159,2,"2025-07-16T11:50:32.188",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511923,1752666632274,"fUSD",-647.05518395,0.00020159,2,"2025-07-16T11:50:32.274",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511924,1752666632285,"fUSD",-1000.0,0.00020159,2,"2025-07-16T11:50:32.285",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511925,1752666632295,"fUSD",-517.0,0.00020165,2,"2025-07-16T11:50:32.295",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511926,1752666632305,"fUSD",-456.65,0.00020517,2,"2025-07-16T11:50:32.305",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511927,1752666632314,"fUSD",-300.0,0.00020642,2,"2025-07-16T11:50:32.314",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511928,1752666632324,"fUSD",-1290.39,0.00020644,2,"2025-07-16T11:50:32.324",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511929,1752666632333,"fUSD",-250.0,0.00020645,2,"2025-07-16T11:50:32.333",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511930,1752666632342,"fUSD",-409.79,0.00020753,2,"2025-07-16T11:50:32.342",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511931,1752666632352,"fUSD",-333.3,0.00020765,2,"2025-07-16T11:50:32.352",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511932,1752666632362,"fUSD",-727.62319428,0.00020815,2,"2025-07-16T11:50:32.362",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511933,1752666632374,"fUSD",-272.37680572,0.00020815,2,"2025-07-16T11:50:32.374",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511934,1752666632383,"fUSD",-314.91,0.00020834,2,"2025-07-16T11:50:32.383",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511935,1752666632393,"fUSD",-245.72,0.0002089,2,"2025-07-16T11:50:32.393",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511936,1752666632402,"fUSD",-714.16,0.00020931,2,"2025-07-16T11:50:32.402",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511937,1752666632412,"fUSD",-423.45,0.00020953,2,"2025-07-16T11:50:32.412",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511938,1752666632422,"fUSD",-166.12,0.00020963,2,"2025-07-16T11:50:32.422",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511940,1752666632433,"fUSD",-150.99,0.00020963,2,"2025-07-16T11:50:32.433",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511942,1752666632445,"fUSD",-723.46,0.00020963,2,"2025-07-16T11:50:32.445",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511944,1752666632454,"fUSD",-8345.15,0.00020977,2,"2025-07-16T11:50:32.454",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511945,1752666632463,"fUSD",-2561.48,0.00020977,2,"2025-07-16T11:50:32.463",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511946,1752666632473,"fUSD",-6765.97620745,0.00020977,2,"2025-07-16T11:50:32.473",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511947,1752666632485,"fUSD",-530.23571806,0.00020977,2,"2025-07-16T11:50:32.485",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511948,1752666632531,"fUSD",-2703.77807449,0.00020977,2,"2025-07-16T11:50:32.531",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511951,1752666632541,"fUSD",-527.0,0.00021,2,"2025-07-16T11:50:32.541",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511954,1752666632550,"fUSD",-1672.98059739,0.00021167,2,"2025-07-16T11:50:32.550",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511956,1752666632560,"fUSD",-207.4,0.00021167,2,"2025-07-16T11:50:32.560",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511958,1752666632569,"fUSD",-1000.0,0.00021255,2,"2025-07-16T11:50:32.569",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511960,1752666632578,"fUSD",-1000.0,0.00021255,2,"2025-07-16T11:50:32.578",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511962,1752666632588,"fUSD",-300.0,0.000215,7,"2025-07-16T11:50:32.588",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511964,1752666632597,"fUSD",-600.0,0.000216,7,"2025-07-16T11:50:32.597",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511966,1752666632607,"fUSD",-245.72,0.00021673,2,"2025-07-16T11:50:32.607",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511968,1752666632616,"fUSD",-900.0,0.000217,7,"2025-07-16T11:50:32.616",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511971,1752666632625,"fUSD",-187.49946588,0.00021716,2,"2025-07-16T11:50:32.625",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511974,1752666632635,"fUSD",-600.0,0.00021787,2,"2025-07-16T11:50:32.635",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511977,1752666632644,"fUSD",-160.0,0.00021787,2,"2025-07-16T11:50:32.644",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511980,1752666632653,"fUSD",-151.0,0.00021787,2,"2025-07-16T11:50:32.653",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511983,1752666632663,"fUSD",-600.0,0.00021787,2,"2025-07-16T11:50:32.663",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511986,1752666632672,"fUSD",-418.05230015,0.00021787,2,"2025-07-16T11:50:32.672",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511990,1752666632682,"fUSD",-151.0,0.00021787,2,"2025-07-16T11:50:32.682",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511991,1752666632691,"fUSD",-151.0,0.00021787,2,"2025-07-16T11:50:32.691",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511993,1752666632700,"fUSD",-151.0,0.00021787,2,"2025-07-16T11:50:32.700",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511995,1752666632710,"fUSD",-151.0,0.00021787,2,"2025-07-16T11:50:32.710",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511997,1752666632719,"fUSD",-151.0,0.00021787,2,"2025-07-16T11:50:32.719",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511999,1752666632728,"fUSD",-151.0,0.00021787,2,"2025-07-16T11:50:32.728",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512001,1752666632737,"fUSD",-151.0,0.00021787,2,"2025-07-16T11:50:32.737",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512003,1752666632747,"fUSD",-500.0,0.00021787,2,"2025-07-16T11:50:32.747",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512005,1752666632756,"fUSD",-500.0,0.00021787,2,"2025-07-16T11:50:32.756",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512007,1752666632765,"fUSD",-500.0,0.00021787,2,"2025-07-16T11:50:32.765",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512009,1752666632775,"fUSD",-500.0,0.00021787,2,"2025-07-16T11:50:32.775",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512010,1752666632784,"fUSD",-500.0,0.00021787,2,"2025-07-16T11:50:32.784",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512011,1752666632793,"fUSD",-500.0,0.00021787,2,"2025-07-16T11:50:32.793",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512012,1752666632803,"fUSD",-500.0,0.00021787,2,"2025-07-16T11:50:32.803",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512013,1752666632811,"fUSD",-500.0,0.00021787,2,"2025-07-16T11:50:32.811",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512014,1752666632821,"fUSD",-500.0,0.00021787,2,"2025-07-16T11:50:32.821",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512015,1752666632830,"fUSD",-500.000001,0.00021787,2,"2025-07-16T11:50:32.830",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512016,1752666632839,"fUSD",-736.45421893,0.00021799,2,"2025-07-16T11:50:32.839",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512017,1752666632848,"fUSD",-1200.0,0.000218,7,"2025-07-16T11:50:32.848",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512018,1752666632857,"fUSD",-25000.0,0.000218,2,"2025-07-16T11:50:32.857",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512019,1752666632866,"fUSD",-1305.5619,0.00021816,2,"2025-07-16T11:50:32.866",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512020,1752666632875,"fUSD",-5000.0,0.00021817,2,"2025-07-16T11:50:32.875",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512021,1752666632884,"fUSD",-223.46156652,0.00021817,2,"2025-07-16T11:50:32.884",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512022,1752666632894,"fUSD",-169.70111095,0.00021817,2,"2025-07-16T11:50:32.894",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512024,1752666632904,"fUSD",-365.7060192,0.00021817,2,"2025-07-16T11:50:32.904",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512026,1752666632914,"fUSD",-151.60889327,0.00021817,2,"2025-07-16T11:50:32.914",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512028,1752666632924,"fUSD",-187.5,0.00021874,2,"2025-07-16T11:50:32.924",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512030,1752666632934,"fUSD",-314.91,0.00021876,2,"2025-07-16T11:50:32.934",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512032,1752666632944,"fUSD",-365.70601913,0.00021878,2,"2025-07-16T11:50:32.944",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512034,1752666632954,"fUSD",-1500.0,0.000219,7,"2025-07-16T11:50:32.954",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512036,1752666632964,"fUSD",-2000.0,0.000219,2,"2025-07-16T11:50:32.964",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512038,1752666632974,"fUSD",-1418.09,0.000219,2,"2025-07-16T11:50:32.974",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512040,1752666632984,"fUSD",-199.92758039,0.00021907,2,"2025-07-16T11:50:32.984",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512042,1752666632993,"fUSD",-9550.9970854,0.00021909,2,"2025-07-16T11:50:32.993",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512044,1752666633002,"fUSD",-37902.3620909,0.0002191,2,"2025-07-16T11:50:33.002",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512046,1752666633012,"fUSD",-200.0,0.0002191,2,"2025-07-16T11:50:33.012",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512048,1752666633022,"fUSD",-2501.81991,0.0002191,2,"2025-07-16T11:50:33.022",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512050,1752666633032,"fUSD",-162.36785014,0.0002191,2,"2025-07-16T11:50:33.032",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512053,1752666633042,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.042",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512055,1752666633051,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.051",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512057,1752666633062,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.062",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512059,1752666633072,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.072",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512060,1752666633082,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.082",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512062,1752666633094,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.094",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512065,1752666633104,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.104",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512067,1752666633114,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.114",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512068,1752666633124,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.124",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512071,1752666633135,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.135",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512072,1752666633144,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.144",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512074,1752666633154,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.154",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512076,1752666633165,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.165",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512078,1752666633175,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.175",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512080,1752666633185,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.185",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512082,1752666633195,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.195",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512084,1752666633204,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.204",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512104,1752666633486,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.486",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512105,1752666633503,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.503",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512106,1752666633514,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.514",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512107,1752666633524,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.524",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512108,1752666633533,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.533",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512109,1752666633543,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.543",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512110,1752666633552,"fUSD",-306.83443931,0.00021916,2,"2025-07-16T11:50:33.552",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512111,1752666633562,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.562",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512112,1752666633571,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.571",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512113,1752666633582,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.582",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512114,1752666633591,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.591",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512115,1752666633601,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.601",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512116,1752666633611,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.611",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512117,1752666633620,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.620",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512118,1752666633630,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.630",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512119,1752666633640,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.640",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512120,1752666633649,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.649",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512121,1752666633659,"fUSD",-200.0,0.00021916,2,"2025-07-16T11:50:33.659",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512122,1752666633668,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.668",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512123,1752666633678,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.678",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512124,1752666633688,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.688",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512125,1752666633698,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.698",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512126,1752666633708,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.708",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512127,1752666633717,"fUSD",-350.0,0.00021916,2,"2025-07-16T11:50:33.717",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512128,1752666633727,"fUSD",-168.55594675,0.00021916,2,"2025-07-16T11:50:33.727",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512129,1752666633736,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.736",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512130,1752666633746,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.746",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512131,1752666633756,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.756",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512132,1752666633766,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.766",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512133,1752666633776,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.776",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512134,1752666633786,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.786",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512135,1752666633796,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.796",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512136,1752666633806,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.806",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512137,1752666633817,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.817",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512138,1752666633827,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.827",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512139,1752666633837,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.837",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512140,1752666633847,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.847",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512141,1752666633857,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.857",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512142,1752666633867,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.867",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512143,1752666633877,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.877",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512144,1752666633887,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.887",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512145,1752666633897,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.897",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512146,1752666633907,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.907",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512147,1752666633917,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.917",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512148,1752666633927,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.927",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512149,1752666633936,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.936",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512150,1752666633947,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.947",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512151,1752666633957,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.957",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512152,1752666633966,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.966",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512153,1752666633978,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.978",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512154,1752666633994,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:33.994",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512155,1752666634005,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:34.005",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512156,1752666634016,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:34.016",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512157,1752666634026,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:34.026",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512158,1752666634035,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:34.035",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512159,1752666634046,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:34.046",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512160,1752666634059,"fUSD",-250.0,0.00021916,2,"2025-07-16T11:50:34.059",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512161,1752666634073,"fUSD",-500.0,0.00021916,2,"2025-07-16T11:50:34.073",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512162,1752666634083,"fUSD",-688.66662928,0.00021916,2,"2025-07-16T11:50:34.083",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512163,1752666634093,"fUSD",-688.66662928,0.00021916,2,"2025-07-16T11:50:34.093",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512164,1752666634103,"fUSD",-688.66662928,0.00021916,2,"2025-07-16T11:50:34.103",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512165,1752666634112,"fUSD",-688.66662928,0.00021916,2,"2025-07-16T11:50:34.112",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512166,1752666634122,"fUSD",-688.66662928,0.00021916,2,"2025-07-16T11:50:34.122",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512167,1752666634132,"fUSD",-688.66662928,0.00021916,2,"2025-07-16T11:50:34.132",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512168,1752666634142,"fUSD",-688.66662928,0.00021916,2,"2025-07-16T11:50:34.142",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512169,1752666634151,"fUSD",-688.66662928,0.00021916,2,"2025-07-16T11:50:34.151",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512170,1752666634161,"fUSD",-688.66662928,0.00021916,2,"2025-07-16T11:50:34.161",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512171,1752666634170,"fUSD",-688.66662928,0.00021916,2,"2025-07-16T11:50:34.170",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512172,1752666634180,"fUSD",-688.66662928,0.00021916,2,"2025-07-16T11:50:34.180",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512173,1752666634189,"fUSD",-688.66662928,0.00021916,2,"2025-07-16T11:50:34.189",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512174,1752666634199,"fUSD",-688.66662928,0.00021916,2,"2025-07-16T11:50:34.199",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512175,1752666634209,"fUSD",-688.66662928,0.00021916,2,"2025-07-16T11:50:34.209",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512176,1752666634219,"fUSD",-688.66662928,0.00021916,2,"2025-07-16T11:50:34.219",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512177,1752666634229,"fUSD",-688.66662928,0.00021916,2,"2025-07-16T11:50:34.229",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512178,1752666634238,"fUSD",-167.36387148,0.00021916,2,"2025-07-16T11:50:34.238",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512179,1752666634249,"fUSD",-459.06779893,0.00021916,2,"2025-07-16T11:50:34.249",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512180,1752666634259,"fUSD",-224.99414072,0.00021916,2,"2025-07-16T11:50:34.259",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512181,1752666634270,"fUSD",-157.49589851,0.00021916,2,"2025-07-16T11:50:34.270",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512182,1752666634280,"fUSD",-5713.92491515,0.00021916,2,"2025-07-16T11:50:34.280",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512183,1752666634290,"fUSD",-236.97054081,0.00021916,2,"2025-07-16T11:50:34.290",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512184,1752666634299,"fUSD",-1000.0,0.00021916,2,"2025-07-16T11:50:34.299",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512185,1752666634311,"fUSD",-13198.20394321,0.00021917,2,"2025-07-16T11:50:34.311",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512186,1752666634321,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:34.321",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512187,1752666634331,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:34.331",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512188,1752666634340,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:34.340",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512189,1752666634350,"fUSD",-1024.40788809,0.00021917,2,"2025-07-16T11:50:34.350",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512190,1752666634360,"fUSD",-153.228136,0.00021917,2,"2025-07-16T11:50:34.360",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512191,1752666634370,"fUSD",-1321.521736,0.00021917,2,"2025-07-16T11:50:34.370",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512192,1752666634380,"fUSD",-158.040476,0.00021917,2,"2025-07-16T11:50:34.380",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512193,1752666634390,"fUSD",-1397.547001,0.00021917,2,"2025-07-16T11:50:34.390",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512194,1752666634399,"fUSD",-1352.423879,0.00021917,2,"2025-07-16T11:50:34.399",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512195,1752666634409,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:34.409",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512196,1752666634419,"fUSD",-193.87326752,0.00021917,2,"2025-07-16T11:50:34.419",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512197,1752666634431,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:34.431",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512198,1752666634445,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:34.445",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512199,1752666634458,"fUSD",-270.62328876,0.00021917,2,"2025-07-16T11:50:34.458",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512200,1752666634468,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:34.468",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512201,1752666634482,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:34.482",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512202,1752666634491,"fUSD",-546.24,0.00021917,2,"2025-07-16T11:50:34.491",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512203,1752666634501,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:34.501",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512204,1752666634510,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:34.510",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512205,1752666634523,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:34.523",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512206,1752666634533,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:34.533",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512207,1752666634543,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:34.543",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512208,1752666634552,"fUSD",-490.0,0.00021917,2,"2025-07-16T11:50:34.552",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512209,1752666634562,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:34.562",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512210,1752666634572,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:34.572",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512211,1752666634581,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:34.581",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512212,1752666634591,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:34.591",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512213,1752666634601,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:34.601",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512214,1752666634610,"fUSD",-586.15542022,0.00021917,2,"2025-07-16T11:50:34.610",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512215,1752666634620,"fUSD",-173.49852049,0.00021917,2,"2025-07-16T11:50:34.620",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512216,1752666634629,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:34.629",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512217,1752666634639,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:34.639",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512218,1752666634648,"fUSD",-500.0,0.00021917,2,"2025-07-16T11:50:34.648",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512219,1752666634658,"fUSD",-597.74848408,0.00021917,2,"2025-07-16T11:50:34.658",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512220,1752666634668,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:34.668",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512221,1752666634678,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:34.678",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512222,1752666634687,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:34.687",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512223,1752666634697,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:34.697",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512224,1752666634707,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:34.707",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512225,1752666634716,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:34.716",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512226,1752666634726,"fUSD",-462.70941609,0.00021917,2,"2025-07-16T11:50:34.726",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512227,1752666634737,"fUSD",-521.84896271,0.00021917,2,"2025-07-16T11:50:34.737",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512228,1752666634746,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:34.746",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512229,1752666634756,"fUSD",-464.15,0.00021917,2,"2025-07-16T11:50:34.756",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512230,1752666634767,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:34.767",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512231,1752666634783,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:34.783",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512232,1752666634797,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:34.797",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512233,1752666634807,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:34.807",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512234,1752666634817,"fUSD",-135.70979465,0.00021917,2,"2025-07-16T11:50:34.817",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512235,1752666635487,"fUSD",-140.290064,0.00021917,2,"2025-07-16T11:50:35.487",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512236,1752666635498,"fUSD",-213.61035427,0.00021917,2,"2025-07-16T11:50:35.498",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512237,1752666635509,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:35.509",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512238,1752666635520,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:35.520",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512239,1752666635530,"fUSD",-179.53871215,0.00021917,2,"2025-07-16T11:50:35.530",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512240,1752666635550,"fUSD",-268.31720441,0.00021917,2,"2025-07-16T11:50:35.550",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512241,1752666635561,"fUSD",-12.14408344,0.00021917,2,"2025-07-16T11:50:35.561",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512242,1752666635571,"fUSD",-289.72255345,0.00021917,2,"2025-07-16T11:50:35.571",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512243,1752666635582,"fUSD",-170.27744655,0.00021917,2,"2025-07-16T11:50:35.582",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512244,1752666635592,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:35.592",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512245,1752666635602,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:35.602",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512246,1752666635611,"fUSD",-169.43514146,0.00021917,2,"2025-07-16T11:50:35.611",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512247,1752666635623,"fUSD",-292.19705201,0.00021917,2,"2025-07-16T11:50:35.623",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512248,1752666635633,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:35.633",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512249,1752666635643,"fUSD",-85.04606615,0.00021917,2,"2025-07-16T11:50:35.643",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512250,1752666635655,"fUSD",-374.95393385,0.00021917,2,"2025-07-16T11:50:35.655",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512251,1752666635665,"fUSD",-57.53889418,0.00021917,2,"2025-07-16T11:50:35.665",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512252,1752666635677,"fUSD",-491.02734357,0.00021917,2,"2025-07-16T11:50:35.677",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512253,1752666635687,"fUSD",-240.87844168,0.00021917,2,"2025-07-16T11:50:35.687",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512254,1752666635700,"fUSD",-330.22116497,0.00021917,2,"2025-07-16T11:50:35.700",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512255,1752666635709,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:35.709",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512256,1752666635719,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:35.719",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512257,1752666635729,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:35.729",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512258,1752666635742,"fUSD",-478.99,0.00021917,2,"2025-07-16T11:50:35.742",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512259,1752666635753,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:35.753",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512260,1752666635763,"fUSD",-460.76676293,0.00021917,2,"2025-07-16T11:50:35.763",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512261,1752666635775,"fUSD",-408.36323707,0.00021917,2,"2025-07-16T11:50:35.775",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512262,1752666635785,"fUSD",-5.69673293,0.00021917,2,"2025-07-16T11:50:35.785",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512263,1752666635802,"fUSD",-366.48101014,0.00021917,2,"2025-07-16T11:50:35.802",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512264,1752666635822,"fUSD",-87.82225693,0.00021917,2,"2025-07-16T11:50:35.822",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512265,1752666635832,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:35.832",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512266,1752666635842,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:35.842",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512267,1752666635851,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:35.851",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512268,1752666635861,"fUSD",-464.28123554,0.00021917,2,"2025-07-16T11:50:35.861",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512269,1752666635871,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:35.871",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512270,1752666635881,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:35.881",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512271,1752666635891,"fUSD",-1009.22,0.00021917,2,"2025-07-16T11:50:35.891",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512272,1752666635901,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:35.901",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512273,1752666635911,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:35.911",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512274,1752666635921,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:35.921",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512275,1752666635931,"fUSD",-500.0,0.00021917,2,"2025-07-16T11:50:35.931",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512276,1752666635942,"fUSD",-465.04302869,0.00021917,2,"2025-07-16T11:50:35.942",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512277,1752666635952,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:35.952",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512278,1752666635962,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:35.962",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512279,1752666635971,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:35.971",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512280,1752666635981,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:35.981",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512281,1752666635991,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:35.991",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512282,1752666636001,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.001",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512283,1752666636011,"fUSD",-463.60975588,0.00021917,2,"2025-07-16T11:50:36.011",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512284,1752666636021,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.021",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512285,1752666636031,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.031",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512286,1752666636040,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.040",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512287,1752666636050,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.050",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512288,1752666636059,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.059",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512289,1752666636069,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.069",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512290,1752666636079,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.079",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512291,1752666636088,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.088",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512292,1752666636098,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.098",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512293,1752666636108,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.108",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512294,1752666636117,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.117",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512295,1752666636129,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.129",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512296,1752666636142,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.142",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512297,1752666636152,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.152",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512298,1752666636162,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.162",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512299,1752666636171,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.171",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512300,1752666636181,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.181",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512301,1752666636191,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.191",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512302,1752666636200,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.200",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512303,1752666636210,"fUSD",-582.75451892,0.00021917,2,"2025-07-16T11:50:36.210",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512304,1752666636219,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.219",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512305,1752666636229,"fUSD",-498.13910285,0.00021917,2,"2025-07-16T11:50:36.229",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512306,1752666636239,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.239",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512307,1752666636249,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.249",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512308,1752666636259,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.259",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512309,1752666636268,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.268",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512310,1752666636278,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.278",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512311,1752666636288,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.288",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512312,1752666636298,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.298",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512313,1752666636308,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.308",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512314,1752666636318,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.318",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512315,1752666636327,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.327",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512316,1752666636337,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.337",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512317,1752666636347,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.347",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512318,1752666636357,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.357",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512319,1752666636367,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.367",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512320,1752666636377,"fUSD",-694.07,0.00021917,2,"2025-07-16T11:50:36.377",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512321,1752666636387,"fUSD",-492.88,0.00021917,2,"2025-07-16T11:50:36.387",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512322,1752666636396,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.396",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512323,1752666636406,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.406",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512324,1752666636416,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.416",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512325,1752666636426,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.426",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512326,1752666636437,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.437",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512327,1752666636447,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.447",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512328,1752666636456,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.456",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512329,1752666636470,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.470",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512330,1752666636480,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.480",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512331,1752666636490,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.490",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512332,1752666636500,"fUSD",-653.92,0.00021917,2,"2025-07-16T11:50:36.500",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512333,1752666636510,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.510",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512334,1752666636521,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.521",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512335,1752666636530,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.530",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512336,1752666636540,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.540",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512337,1752666636552,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.552",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512338,1752666636562,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.562",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512339,1752666636572,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.572",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512340,1752666636583,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.583",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512341,1752666636594,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.594",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512342,1752666636604,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.604",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512343,1752666636614,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.614",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512344,1752666636623,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.623",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512345,1752666636632,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.632",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512346,1752666636641,"fUSD",-357.04741748,0.00021917,2,"2025-07-16T11:50:36.641",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512347,1752666636651,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.651",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512348,1752666636660,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.660",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512349,1752666636670,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.670",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512350,1752666636679,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.679",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512351,1752666636688,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.688",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512352,1752666636698,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.698",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512353,1752666636707,"fUSD",-582.40393798,0.00021917,2,"2025-07-16T11:50:36.707",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512354,1752666636717,"fUSD",-462.93034171,0.00021917,2,"2025-07-16T11:50:36.717",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512355,1752666636727,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.727",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512356,1752666636736,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.736",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512357,1752666636746,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.746",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512358,1752666636755,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.755",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512359,1752666636766,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:36.766",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512360,1752666637073,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.073",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512361,1752666637084,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.084",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512362,1752666637095,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.095",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512363,1752666637105,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.105",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512364,1752666637114,"fUSD",-960.6,0.00021917,2,"2025-07-16T11:50:37.114",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512365,1752666637124,"fUSD",-494.65,0.00021917,2,"2025-07-16T11:50:37.124",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512366,1752666637134,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.134",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512367,1752666637143,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.143",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512368,1752666637152,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.152",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512369,1752666637161,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.161",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512370,1752666637171,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.171",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512371,1752666637182,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.182",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512372,1752666637192,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.192",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512373,1752666637203,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.203",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512374,1752666637214,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.214",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512375,1752666637225,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.225",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512376,1752666637235,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.235",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512377,1752666637245,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.245",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512378,1752666637255,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.255",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512379,1752666637266,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.266",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512380,1752666637276,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.276",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512381,1752666637289,"fUSD",-468.56,0.00021917,2,"2025-07-16T11:50:37.289",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512382,1752666637300,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.300",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512383,1752666637309,"fUSD",-160.06704898,0.00021917,2,"2025-07-16T11:50:37.309",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512384,1752666637330,"fUSD",-398.13295102,0.00021917,2,"2025-07-16T11:50:37.330",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512385,1752666637339,"fUSD",-1062.83,0.00021917,2,"2025-07-16T11:50:37.339",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512386,1752666637349,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.349",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512387,1752666637358,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.358",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512388,1752666637368,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.368",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512389,1752666637378,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.378",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512390,1752666637388,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.388",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512391,1752666637398,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.398",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512392,1752666637407,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.407",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512393,1752666637417,"fUSD",-502.29622703,0.00021917,2,"2025-07-16T11:50:37.417",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512394,1752666637426,"fUSD",-805.73,0.00021917,2,"2025-07-16T11:50:37.426",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512395,1752666637437,"fUSD",-551.3,0.00021917,2,"2025-07-16T11:50:37.437",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512396,1752666637447,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.447",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512397,1752666637456,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.456",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512398,1752666637466,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.466",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512399,1752666637475,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.475",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512400,1752666637484,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.484",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512401,1752666637493,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.493",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512402,1752666637503,"fUSD",-463.34737469,0.00021917,2,"2025-07-16T11:50:37.503",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512403,1752666637514,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.514",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512404,1752666637524,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.524",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512405,1752666637533,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.533",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512406,1752666637545,"fUSD",-481.42,0.00021917,2,"2025-07-16T11:50:37.545",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512407,1752666637562,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.562",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512408,1752666637571,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.571",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512409,1752666637581,"fUSD",-549.01,0.00021917,2,"2025-07-16T11:50:37.581",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512410,1752666637591,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.591",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512411,1752666637601,"fUSD",-491.71,0.00021917,2,"2025-07-16T11:50:37.601",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512412,1752666637611,"fUSD",-500.0,0.00021917,2,"2025-07-16T11:50:37.611",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512413,1752666637621,"fUSD",-500.0,0.00021917,2,"2025-07-16T11:50:37.621",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512414,1752666637631,"fUSD",-254.38835897,0.00021917,2,"2025-07-16T11:50:37.631",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512415,1752666637640,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.640",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512416,1752666637649,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.649",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512417,1752666637659,"fUSD",-490.0496917,0.00021917,2,"2025-07-16T11:50:37.659",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512418,1752666637668,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.668",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512419,1752666637678,"fUSD",-1269.01,0.00021917,2,"2025-07-16T11:50:37.678",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512420,1752666637687,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.687",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512421,1752666637697,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.697",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512422,1752666637706,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.706",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512423,1752666637716,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.716",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512424,1752666637725,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.725",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512425,1752666637735,"fUSD",-301.77335978,0.00021917,2,"2025-07-16T11:50:37.735",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512426,1752666637744,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.744",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512427,1752666637754,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.754",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512428,1752666637765,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.765",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512429,1752666637775,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.775",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512430,1752666637784,"fUSD",-814.04,0.00021917,2,"2025-07-16T11:50:37.784",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512431,1752666637794,"fUSD",-500.0,0.00021917,2,"2025-07-16T11:50:37.794",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512432,1752666637804,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.804",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512433,1752666637814,"fUSD",-500.0,0.00021917,2,"2025-07-16T11:50:37.814",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512434,1752666637824,"fUSD",-500.0,0.00021917,2,"2025-07-16T11:50:37.824",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512435,1752666637834,"fUSD",-500.0,0.00021917,2,"2025-07-16T11:50:37.834",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512436,1752666637843,"fUSD",-500.0,0.00021917,2,"2025-07-16T11:50:37.843",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512437,1752666637854,"fUSD",-500.0,0.00021917,2,"2025-07-16T11:50:37.854",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512438,1752666637864,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.864",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512439,1752666637874,"fUSD",-535.09,0.00021917,2,"2025-07-16T11:50:37.874",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512440,1752666637884,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.884",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512441,1752666637895,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.895",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512442,1752666637906,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.906",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512443,1752666637917,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.917",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512444,1752666637933,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.933",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512445,1752666637943,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.943",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512446,1752666637954,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.954",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512447,1752666637964,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.964",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512448,1752666637974,"fUSD",-485.80813617,0.00021917,2,"2025-07-16T11:50:37.974",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512449,1752666637984,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:37.984",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512450,1752666637994,"fUSD",-921.87,0.00021917,2,"2025-07-16T11:50:37.994",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512451,1752666638003,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.003",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512452,1752666638013,"fUSD",-476.57,0.00021917,2,"2025-07-16T11:50:38.013",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512453,1752666638023,"fUSD",-1376.55,0.00021917,2,"2025-07-16T11:50:38.023",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512454,1752666638033,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.033",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512455,1752666638043,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.043",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512456,1752666638052,"fUSD",-445.55577416,0.00021917,2,"2025-07-16T11:50:38.052",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512457,1752666638062,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.062",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512458,1752666638071,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.071",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512459,1752666638081,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.081",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512460,1752666638091,"fUSD",-463.44329482,0.00021917,2,"2025-07-16T11:50:38.091",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512461,1752666638101,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.101",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512462,1752666638111,"fUSD",-493.3,0.00021917,2,"2025-07-16T11:50:38.111",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512463,1752666638121,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.121",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512464,1752666638131,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.131",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512465,1752666638140,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.140",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512466,1752666638149,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.149",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512467,1752666638159,"fUSD",-608.16,0.00021917,2,"2025-07-16T11:50:38.159",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512468,1752666638168,"fUSD",-461.97131506,0.00021917,2,"2025-07-16T11:50:38.168",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512469,1752666638177,"fUSD",-463.06765182,0.00021917,2,"2025-07-16T11:50:38.177",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512470,1752666638187,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.187",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512471,1752666638196,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.196",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512472,1752666638205,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.205",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512473,1752666638215,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.215",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512474,1752666638224,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.224",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512475,1752666638234,"fUSD",-470.77120689,0.00021917,2,"2025-07-16T11:50:38.234",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512476,1752666638243,"fUSD",-656.18,0.00021917,2,"2025-07-16T11:50:38.243",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512477,1752666638252,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.252",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512478,1752666638262,"fUSD",-514.39869453,0.00021917,2,"2025-07-16T11:50:38.262",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512479,1752666638271,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.271",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512480,1752666638281,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.281",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512481,1752666638291,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.291",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512482,1752666638300,"fUSD",-576.77,0.00021917,2,"2025-07-16T11:50:38.300",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512483,1752666638309,"fUSD",-2731.34,0.00021917,2,"2025-07-16T11:50:38.309",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512484,1752666638319,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.319",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512485,1752666638329,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.329",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512486,1752666638338,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.338",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512487,1752666638348,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.348",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512488,1752666638357,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.357",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512489,1752666638367,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.367",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512490,1752666638376,"fUSD",-461.49,0.00021917,2,"2025-07-16T11:50:38.376",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512491,1752666638385,"fUSD",-549.85,0.00021917,2,"2025-07-16T11:50:38.385",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512492,1752666638394,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.394",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512493,1752666638404,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.404",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512494,1752666638413,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.413",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512495,1752666638423,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.423",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512496,1752666638436,"fUSD",-356.99992835,0.00021917,2,"2025-07-16T11:50:38.436",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512498,1752666638458,"fUSD",-103.00007165,0.00021917,2,"2025-07-16T11:50:38.458",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512500,1752666638467,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.467",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512502,1752666638478,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.478",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512504,1752666638488,"fUSD",-297.90542355,0.00021917,2,"2025-07-16T11:50:38.488",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512507,1752666638507,"fUSD",-917.37457645,0.00021917,2,"2025-07-16T11:50:38.507",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512509,1752666638517,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.517",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512511,1752666638527,"fUSD",-122.31774954,0.00021917,2,"2025-07-16T11:50:38.527",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512513,1752666638538,"fUSD",-1105.18225046,0.00021917,2,"2025-07-16T11:50:38.538",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512515,1752666638547,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.547",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512517,1752666638556,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.556",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512519,1752666638566,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.566",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512521,1752666638575,"fUSD",-500.0,0.00021917,2,"2025-07-16T11:50:38.575",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512523,1752666638584,"fUSD",-500.0,0.00021917,2,"2025-07-16T11:50:38.584",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512525,1752666638594,"fUSD",-429.41,0.00021917,2,"2025-07-16T11:50:38.594",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512527,1752666638603,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.603",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512529,1752666638613,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.613",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512531,1752666638622,"fUSD",-500.0,0.00021917,2,"2025-07-16T11:50:38.622",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512533,1752666638632,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.632",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512535,1752666638642,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.642",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512537,1752666638651,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.651",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512539,1752666638661,"fUSD",-500.0,0.00021917,2,"2025-07-16T11:50:38.661",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512541,1752666638670,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.670",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512543,1752666638681,"fUSD",-305.70572082,0.00021917,2,"2025-07-16T11:50:38.681",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512545,1752666638690,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.690",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512547,1752666638700,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.700",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512549,1752666638709,"fUSD",-675.94,0.00021917,2,"2025-07-16T11:50:38.709",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512551,1752666638719,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.719",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512553,1752666638729,"fUSD",-931.4,0.00021917,2,"2025-07-16T11:50:38.729",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512555,1752666638739,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.739",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512557,1752666638748,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.748",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512559,1752666638758,"fUSD",-1174.46,0.00021917,2,"2025-07-16T11:50:38.758",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512561,1752666638767,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.767",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512563,1752666638780,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.780",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512565,1752666638789,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.789",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512567,1752666638800,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.800",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512569,1752666638809,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.809",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512571,1752666638818,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.818",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512573,1752666638827,"fUSD",-1337.4,0.00021917,2,"2025-07-16T11:50:38.827",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512575,1752666638838,"fUSD",-462.80200449,0.00021917,2,"2025-07-16T11:50:38.838",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512577,1752666638847,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.847",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512579,1752666638856,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.856",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512581,1752666638867,"fUSD",-463.18837409,0.00021917,2,"2025-07-16T11:50:38.867",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512583,1752666638877,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.877",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512585,1752666638886,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.886",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512587,1752666638896,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.896",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512589,1752666638906,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.906",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512591,1752666638915,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.915",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512593,1752666638925,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.925",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512595,1752666638935,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.935",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512597,1752666638944,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.944",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512599,1752666638953,"fUSD",-516.65,0.00021917,2,"2025-07-16T11:50:38.953",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512601,1752666638963,"fUSD",-462.56377332,0.00021917,2,"2025-07-16T11:50:38.963",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512603,1752666638972,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.972",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512604,1752666638982,"fUSD",-1060.45,0.00021917,2,"2025-07-16T11:50:38.982",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512607,1752666638991,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:38.991",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512608,1752666639001,"fUSD",-536.55228092,0.00021917,2,"2025-07-16T11:50:39.001",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512611,1752666639012,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:39.012",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512613,1752666639022,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:39.022",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512614,1752666639032,"fUSD",-736.8,0.00021917,2,"2025-07-16T11:50:39.032",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512617,1752666639042,"fUSD",-641.84,0.00021917,2,"2025-07-16T11:50:39.042",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512619,1752666639052,"fUSD",-545.75,0.00021917,2,"2025-07-16T11:50:39.052",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512621,1752666639061,"fUSD",-2604.94,0.00021917,2,"2025-07-16T11:50:39.061",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512623,1752666639071,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:39.071",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512625,1752666639080,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:39.080",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512627,1752666639090,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:39.090",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512629,1752666639099,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:39.099",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512630,1752666639108,"fUSD",-696.13,0.00021917,2,"2025-07-16T11:50:39.108",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512633,1752666639118,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:39.118",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512635,1752666639127,"fUSD",-935.92,0.00021917,2,"2025-07-16T11:50:39.127",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512636,1752666639137,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:39.137",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512639,1752666639147,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:39.147",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512641,1752666639156,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:39.156",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512643,1752666639166,"fUSD",-302.54774229,0.00021917,2,"2025-07-16T11:50:39.166",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512645,1752666639176,"fUSD",-1031.63,0.00021917,2,"2025-07-16T11:50:39.176",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512646,1752666639185,"fUSD",-497.88679973,0.00021917,2,"2025-07-16T11:50:39.185",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512649,1752666639195,"fUSD",-62.17313114,0.00021917,2,"2025-07-16T11:50:39.195",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512651,1752666639212,"fUSD",-397.82686886,0.00021917,2,"2025-07-16T11:50:39.212",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512653,1752666639221,"fUSD",-252.24456507,0.00021917,2,"2025-07-16T11:50:39.221",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512655,1752666639231,"fUSD",-460.0,0.00021917,2,"2025-07-16T11:50:39.231",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512658,1752666639241,"fUSD",-103.72856607,0.00021917,2,"2025-07-16T11:50:39.241",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512834,1752666641070,"fUSD",-5003.05914138,0.00021917,2,"2025-07-16T11:50:41.070",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512837,1752666641082,"fUSD",-5306.78045015,0.00021917,2,"2025-07-16T11:50:41.082",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512840,1752666641106,"fUSD",-1429.4080305,0.00021917,2,"2025-07-16T11:50:41.106",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512843,1752666641125,"fUSD",-365.4294,0.00021917,2,"2025-07-16T11:50:41.125",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512908,1752666641747,"fUSD",-515.35618841,0.00021917,2,"2025-07-16T11:50:41.747",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512910,1752666641759,"fUSD",-4802.51900655,0.00021917,2,"2025-07-16T11:50:41.759",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512912,1752666641770,"fUSD",-4197.58099345,0.00021917,2,"2025-07-16T11:50:41.770",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512915,1752666641786,"fUSD",-958.92618696,0.00021917,2,"2025-07-16T11:50:41.786",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512917,1752666641797,"fUSD",-920.0,0.00021917,2,"2025-07-16T11:50:41.797",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512929,1752666641903,"fUSD",-1506.91615001,0.00021917,2,"2025-07-16T11:50:41.903",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372513061,1752666643261,"fUSD",-3469.04740131,0.00021917,2,"2025-07-16T11:50:43.261",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372513063,1752666643273,"fUSD",-24785.0380788,0.00021917,2,"2025-07-16T11:50:43.273",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372513093,1752666643553,"fUSD",-4876.02657978,0.00021917,2,"2025-07-16T11:50:43.553",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372513096,1752666643576,"fUSD",-661.49310391,0.00021917,2,"2025-07-16T11:50:43.576",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372513415,1752666646667,"fUSD",-262.26237699,0.00021917,2,"2025-07-16T11:50:46.667",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372513418,1752666646684,"fUSD",-16643.66447,0.00021917,2,"2025-07-16T11:50:46.684",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372513420,1752666646695,"fUSD",-54785.0088,0.00021917,2,"2025-07-16T11:50:46.695",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372513422,1752666646707,"fUSD",-519.12614236,0.00021917,2,"2025-07-16T11:50:46.707",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372513425,1752666646719,"fUSD",-5822.99576774,0.00021917,2,"2025-07-16T11:50:46.719",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372513427,1752666646731,"fUSD",-993.47,0.00021917,2,"2025-07-16T11:50:46.731",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372513429,1752666646743,"fUSD",-452.76003,0.00021917,2,"2025-07-16T11:50:46.743",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372513452,1752666647035,"fUSD",-12070.41557084,0.00021917,2,"2025-07-16T11:50:47.035",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372513656,1752666784265,"fUSD",196.0,0.0003013,120,"2025-07-16T11:53:04.265",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372513657,1752666786045,"fUSD",1773.29993583,0.0003013,120,"2025-07-16T11:53:06.045",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372513660,1752666865204,"fUSD",2000.0,0.0003013,120,"2025-07-16T11:54:25.204",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372513661,1752666890284,"fUSD",2000.0,0.00030135,120,"2025-07-16T11:54:50.284",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372513664,1752666907685,"fUSD",2000.0,0.0003013,120,"2025-07-16T11:55:07.685",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372513665,1752666963840,"fUSD",2000.0,0.0003013,120,"2025-07-16T11:56:03.840",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372513697,1752667589302,"fUSD",517.0,0.00017165,2,"2025-07-16T12:06:29.302",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513698,1752667592112,"fUSD",-173.98,0.00019178,2,"2025-07-16T12:06:32.112",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513699,1752667592135,"fUSD",-1000.0,0.00019982,2,"2025-07-16T12:06:32.135",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513700,1752667592158,"fUSD",-338.0,0.00019999,2,"2025-07-16T12:06:32.158",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513701,1752667592179,"fUSD",-2650.59191588,0.0002,2,"2025-07-16T12:06:32.179",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513740,1752667741301,"fUSD",221.0,0.0003013,120,"2025-07-16T12:09:01.301",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513741,1752667743448,"fUSD",323.0,0.0003013,120,"2025-07-16T12:09:03.448",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513742,1752667745519,"fUSD",159.86,0.00013699,2,"2025-07-16T12:09:05.519",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513743,1752667796993,"fUSD",1046.0,0.0003013,120,"2025-07-16T12:09:56.993",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513758,1752667832430,"fUSD",-160.68150615,0.00019959,2,"2025-07-16T12:10:32.430",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513759,1752667832441,"fUSD",-7349.40808412,0.0002,2,"2025-07-16T12:10:32.441",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513760,1752667832451,"fUSD",-195.31580478,0.00020059,2,"2025-07-16T12:10:32.451",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513761,1752667832460,"fUSD",-300.0,0.00020158,2,"2025-07-16T12:10:32.460",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513762,1752667832470,"fUSD",-500.0,0.00020159,2,"2025-07-16T12:10:32.470",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513763,1752667832480,"fUSD",-800.0,0.00020159,2,"2025-07-16T12:10:32.480",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513764,1752667832489,"fUSD",-900.0,0.00020159,2,"2025-07-16T12:10:32.489",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513765,1752667832500,"fUSD",-4934.93,0.00020341,2,"2025-07-16T12:10:32.500",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513766,1752667832510,"fUSD",-817.0,0.00020385,2,"2025-07-16T12:10:32.510",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513767,1752667832520,"fUSD",-2989.57,0.00020391,2,"2025-07-16T12:10:32.520",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513768,1752667832530,"fUSD",-23900.0,0.00020426,2,"2025-07-16T12:10:32.530",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513769,1752667832540,"fUSD",-204.66,0.00020493,2,"2025-07-16T12:10:32.540",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513770,1752667832550,"fUSD",-1000.0,0.00020542,2,"2025-07-16T12:10:32.550",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513771,1752667832560,"fUSD",-150.0,0.00020542,2,"2025-07-16T12:10:32.560",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513772,1752667832570,"fUSD",-160.5,0.00020731,2,"2025-07-16T12:10:32.570",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513773,1752667832579,"fUSD",-462.74,0.00020731,2,"2025-07-16T12:10:32.579",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513774,1752667832589,"fUSD",-195.31580478,0.00020814,2,"2025-07-16T12:10:32.589",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513775,1752667832599,"fUSD",-1000.0,0.00020857,2,"2025-07-16T12:10:32.599",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513776,1752667832609,"fUSD",-1100.0,0.00020899,2,"2025-07-16T12:10:32.609",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513777,1752667832619,"fUSD",-5879.90665079,0.000209,2,"2025-07-16T12:10:32.619",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513778,1752667832643,"fUSD",-5004.5635355,0.000209,2,"2025-07-16T12:10:32.643",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513779,1752667832678,"fUSD",-405.7599,0.000209,2,"2025-07-16T12:10:32.678",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513980,1752667840420,"fUSD",-295.234,0.000209,2,"2025-07-16T12:10:40.420",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372514288,1752667843410,"fUSD",-1524.19097461,0.000209,2,"2025-07-16T12:10:43.410",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372514313,1752667843782,"fUSD",-462.50799068,0.000209,2,"2025-07-16T12:10:43.782",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372514573,1752667846312,"fUSD",-2066.7415,0.000209,2,"2025-07-16T12:10:46.312",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372514654,1752667847101,"fUSD",-1313.16338959,0.000209,2,"2025-07-16T12:10:47.101",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515125,1752667858763,"fUSD",510.0,0.00017165,2,"2025-07-16T12:10:58.763",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515150,1752668357161,"fUSD",171.06,0.0001653,2,"2025-07-16T12:19:17.161",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515228,1752668707371,"fUSD",4838.42268,0.000211,30,"2025-07-16T12:25:07.371",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515229,1752668707394,"fUSD",5000.0,0.000211,30,"2025-07-16T12:25:07.394",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515230,1752668707419,"fUSD",5000.0,0.000211,30,"2025-07-16T12:25:07.419",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515231,1752668707441,"fUSD",5000.0,0.000211,30,"2025-07-16T12:25:07.441",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515232,1752668707464,"fUSD",5000.0,0.000211,30,"2025-07-16T12:25:07.464",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515233,1752668707486,"fUSD",5000.0,0.000211,30,"2025-07-16T12:25:07.486",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515234,1752668707510,"fUSD",5000.0,0.000211,30,"2025-07-16T12:25:07.510",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515235,1752668707533,"fUSD",5000.0,0.000211,30,"2025-07-16T12:25:07.533",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515236,1752668707557,"fUSD",146.716873,0.000211,30,"2025-07-16T12:25:07.557",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515237,1752668725486,"fUSD",2891.47276274,0.000175,2,"2025-07-16T12:25:25.486",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515238,1752668725507,"fUSD",1027.7678418,0.000175,2,"2025-07-16T12:25:25.507",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515257,1752668883376,"fUSD",156.0,0.0003013,120,"2025-07-16T12:28:03.376",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515258,1752668885531,"fUSD",697.0,0.0003013,120,"2025-07-16T12:28:05.531",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515259,1752668919918,"fUSD",13972.2321582,0.000151,2,"2025-07-16T12:28:39.918",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515260,1752668919941,"fUSD",497.4178418,0.000151,2,"2025-07-16T12:28:39.941",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515261,1752668920412,"fUSD",187.83754222,0.000154,2,"2025-07-16T12:28:40.412",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515263,1752668936684,"fUSD",-11000.0,0.00018,2,"2025-07-16T12:28:56.684",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515264,1752668943667,"fUSD",342.0,0.0003013,120,"2025-07-16T12:29:03.667",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515265,1752668945108,"fUSD",-398.88801812,0.00018,2,"2025-07-16T12:29:05.108",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515268,1752668997144,"fUSD",492.57936946,0.0003013,120,"2025-07-16T12:29:57.144",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515276,1752669031611,"fUSD",-240.554441,0.000179,2,"2025-07-16T12:30:31.611",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515277,1752669031622,"fUSD",-1000.0,0.00017905,2,"2025-07-16T12:30:31.622",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515278,1752669031632,"fUSD",-250.0,0.00017905,2,"2025-07-16T12:30:31.632",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515279,1752669031642,"fUSD",-300.0,0.00017999,2,"2025-07-16T12:30:31.642",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515280,1752669031652,"fUSD",-550.0,0.00017999,2,"2025-07-16T12:30:31.652",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515281,1752669031662,"fUSD",-1200.0,0.00017999,2,"2025-07-16T12:30:31.662",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515282,1752669031672,"fUSD",-17553.33768025,0.00018,2,"2025-07-16T12:30:31.672",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515283,1752669031690,"fUSD",-1707.42218451,0.00018,2,"2025-07-16T12:30:31.690",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515284,1752669031702,"fUSD",-420.0,0.00018,2,"2025-07-16T12:30:31.702",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515285,1752669031713,"fUSD",-51033.4183943,0.00018,2,"2025-07-16T12:30:31.713",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515286,1752669031723,"fUSD",-2208.31159472,0.00018,2,"2025-07-16T12:30:31.723",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515287,1752669031732,"fUSD",-133070.54094831,0.00018,2,"2025-07-16T12:30:31.732",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515288,1752669031747,"fUSD",-507.68216229,0.00018,2,"2025-07-16T12:30:31.747",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515289,1752669031759,"fUSD",-500.0,0.00018,2,"2025-07-16T12:30:31.759",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515290,1752669031770,"fUSD",-500.0,0.00018,2,"2025-07-16T12:30:31.770",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515291,1752669031780,"fUSD",-500.0,0.00018,2,"2025-07-16T12:30:31.780",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515292,1752669031790,"fUSD",-160.27047093,0.00018,2,"2025-07-16T12:30:31.790",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515293,1752669031800,"fUSD",-500.0,0.00018,2,"2025-07-16T12:30:31.800",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515294,1752669031810,"fUSD",-500.0,0.00018,2,"2025-07-16T12:30:31.810",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515295,1752669031819,"fUSD",-500.0,0.00018,2,"2025-07-16T12:30:31.819",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515296,1752669031829,"fUSD",-500.0,0.00018,2,"2025-07-16T12:30:31.829",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515297,1752669031839,"fUSD",-501.40327212,0.00018,2,"2025-07-16T12:30:31.839",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515298,1752669031849,"fUSD",-482.92576506,0.00018,2,"2025-07-16T12:30:31.849",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515299,1752669031864,"fUSD",-500.0,0.00018,2,"2025-07-16T12:30:31.864",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515300,1752669031874,"fUSD",-500.0,0.00018,2,"2025-07-16T12:30:31.874",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515301,1752669031885,"fUSD",-500.0,0.00018,2,"2025-07-16T12:30:31.885",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515302,1752669031895,"fUSD",-503.10552444,0.00018,2,"2025-07-16T12:30:31.895",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515304,1752669031906,"fUSD",-404.16346783,0.00018,2,"2025-07-16T12:30:31.906",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515306,1752669031918,"fUSD",-101.10979145,0.00018,2,"2025-07-16T12:30:31.918",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515308,1752669031928,"fUSD",-516.0,0.0001852,2,"2025-07-16T12:30:31.928",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515310,1752669031938,"fUSD",-504.53778829,0.00018548,2,"2025-07-16T12:30:31.938",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515312,1752669031948,"fUSD",-1000.0,0.00018548,2,"2025-07-16T12:30:31.948",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515314,1752669031959,"fUSD",-344.589417,0.00018548,2,"2025-07-16T12:30:31.959",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515316,1752669031968,"fUSD",-1000.0,0.00018548,2,"2025-07-16T12:30:31.968",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515318,1752669031978,"fUSD",-502.5337812,0.00018548,2,"2025-07-16T12:30:31.978",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515320,1752669031988,"fUSD",-481.98125529,0.00018548,2,"2025-07-16T12:30:31.988",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515322,1752669031998,"fUSD",-1000.0,0.00018548,2,"2025-07-16T12:30:31.998",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515324,1752669032008,"fUSD",-350.0,0.00019079,2,"2025-07-16T12:30:32.008",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515326,1752669032017,"fUSD",-1500.0,0.00019096,2,"2025-07-16T12:30:32.017",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515328,1752669032026,"fUSD",-500.0,0.00019096,2,"2025-07-16T12:30:32.026",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515330,1752669032036,"fUSD",-1500.0,0.00019096,2,"2025-07-16T12:30:32.036",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515332,1752669032045,"fUSD",-2000.0,0.00019644,2,"2025-07-16T12:30:32.045",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515334,1752669032055,"fUSD",-2000.0,0.00019644,2,"2025-07-16T12:30:32.055",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515336,1752669032064,"fUSD",-1000.0,0.0001969,2,"2025-07-16T12:30:32.064",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515338,1752669032074,"fUSD",-250.0,0.0001969,2,"2025-07-16T12:30:32.074",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515340,1752669032083,"fUSD",-848.9168636,0.000199,2,"2025-07-16T12:30:32.083",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515341,1752669032093,"fUSD",-366.89,0.0001995,2,"2025-07-16T12:30:32.093",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515343,1752669032102,"fUSD",-47562.82705424,0.0002,2,"2025-07-16T12:30:32.102",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515345,1752669032112,"fUSD",-1000.0,0.0002,7,"2025-07-16T12:30:32.112",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515346,1752669032121,"fUSD",-676.37,0.00020009,2,"2025-07-16T12:30:32.121",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515347,1752669032130,"fUSD",-196.86121498,0.00020058,2,"2025-07-16T12:30:32.130",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515348,1752669032139,"fUSD",-500.0,0.00020159,2,"2025-07-16T12:30:32.139",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515349,1752669032149,"fUSD",-1100.0,0.00020159,2,"2025-07-16T12:30:32.149",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515350,1752669032158,"fUSD",-1000.0,0.00020159,2,"2025-07-16T12:30:32.158",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515351,1752669032167,"fUSD",-2500.0,0.00020192,2,"2025-07-16T12:30:32.167",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515352,1752669032179,"fUSD",-2500.0,0.00020192,2,"2025-07-16T12:30:32.179",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515353,1752669032193,"fUSD",-370.19,0.00020411,2,"2025-07-16T12:30:32.193",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515354,1752669032203,"fUSD",-1000.0,0.00020411,2,"2025-07-16T12:30:32.203",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515355,1752669032212,"fUSD",-163.72,0.00020411,2,"2025-07-16T12:30:32.212",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515357,1752669032222,"fUSD",-357.08,0.00020411,2,"2025-07-16T12:30:32.222",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515359,1752669032233,"fUSD",-161.03,0.00020479,2,"2025-07-16T12:30:32.233",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515361,1752669032243,"fUSD",-2128.08481,0.0002069,2,"2025-07-16T12:30:32.243",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515363,1752669032254,"fUSD",-18016.17,0.00020707,2,"2025-07-16T12:30:32.254",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515365,1752669032263,"fUSD",-3000.0,0.0002074,2,"2025-07-16T12:30:32.263",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515367,1752669032273,"fUSD",-3000.0,0.0002074,2,"2025-07-16T12:30:32.273",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515369,1752669032283,"fUSD",-1784.69918295,0.00020789,2,"2025-07-16T12:30:32.283",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515371,1752669032293,"fUSD",-296.74586717,0.00020889,2,"2025-07-16T12:30:32.293",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515373,1752669032303,"fUSD",-19640.27124762,0.0002089,2,"2025-07-16T12:30:32.303",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515375,1752669032313,"fUSD",-10553.25329135,0.000209,2,"2025-07-16T12:30:32.313",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515382,1752669032379,"fUSD",-1958.84225498,0.000209,2,"2025-07-16T12:30:32.379",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515384,1752669032391,"fUSD",-334.12267601,0.000209,2,"2025-07-16T12:30:32.391",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515387,1752669032409,"fUSD",-12572.11372369,0.000209,2,"2025-07-16T12:30:32.409",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515402,1752669038399,"fUSD",-7629.6001128,0.000209,2,"2025-07-16T12:30:38.399",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515404,1752669038409,"fUSD",-1784.6991829,0.00020934,2,"2025-07-16T12:30:38.409",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515406,1752669038419,"fUSD",-634.0,0.00020959,2,"2025-07-16T12:30:38.419",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515408,1752669038428,"fUSD",-166.12,0.00020976,2,"2025-07-16T12:30:38.428",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515410,1752669038440,"fUSD",-506.0,0.00021,2,"2025-07-16T12:30:38.440",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515412,1752669038449,"fUSD",-88.918405,0.00021,2,"2025-07-16T12:30:38.449",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515417,1752669038488,"fUSD",-61.081595,0.00021,2,"2025-07-16T12:30:38.488",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515419,1752669038498,"fUSD",-2967.60644127,0.00021,2,"2025-07-16T12:30:38.498",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515421,1752669038508,"fUSD",-1784.6991829,0.00021078,2,"2025-07-16T12:30:38.508",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515423,1752669038517,"fUSD",-151.0,0.0002111,2,"2025-07-16T12:30:38.517",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515425,1752669038526,"fUSD",-151.0,0.0002111,2,"2025-07-16T12:30:38.526",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515427,1752669038536,"fUSD",-151.0,0.0002111,2,"2025-07-16T12:30:38.536",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515429,1752669038546,"fUSD",-151.0,0.0002111,2,"2025-07-16T12:30:38.546",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515431,1752669038555,"fUSD",-151.0,0.0002111,2,"2025-07-16T12:30:38.555",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515433,1752669038564,"fUSD",-151.0,0.0002111,2,"2025-07-16T12:30:38.564",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515435,1752669038574,"fUSD",-151.0,0.0002111,2,"2025-07-16T12:30:38.574",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515437,1752669038584,"fUSD",-151.0,0.0002111,2,"2025-07-16T12:30:38.584",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515439,1752669038593,"fUSD",-4838.42268,0.0002111,29,"2025-07-16T12:30:38.593",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515441,1752669038603,"fUSD",-5000.0,0.0002111,29,"2025-07-16T12:30:38.603",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515443,1752669038612,"fUSD",-5000.0,0.0002111,29,"2025-07-16T12:30:38.612",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515445,1752669038622,"fUSD",-5000.0,0.0002111,29,"2025-07-16T12:30:38.622",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515447,1752669038632,"fUSD",-5000.0,0.0002111,29,"2025-07-16T12:30:38.632",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515449,1752669038642,"fUSD",-5000.0,0.0002111,29,"2025-07-16T12:30:38.642",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515451,1752669038652,"fUSD",-5000.0,0.0002111,29,"2025-07-16T12:30:38.652",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515453,1752669038661,"fUSD",-5000.0,0.0002111,29,"2025-07-16T12:30:38.661",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515455,1752669038670,"fUSD",-5000.0,0.0002111,29,"2025-07-16T12:30:38.670",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515457,1752669038682,"fUSD",-4838.42268,0.0002111,29,"2025-07-16T12:30:38.682",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515459,1752669038692,"fUSD",-5000.0,0.0002111,29,"2025-07-16T12:30:38.692",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515460,1752669038702,"fUSD",-5000.0,0.0002111,29,"2025-07-16T12:30:38.702",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515463,1752669038711,"fUSD",-5000.0,0.0002111,29,"2025-07-16T12:30:38.711",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515464,1752669038728,"fUSD",-5000.0,0.0002111,29,"2025-07-16T12:30:38.728",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515467,1752669038738,"fUSD",-5000.0,0.0002111,29,"2025-07-16T12:30:38.738",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515469,1752669038748,"fUSD",-4039.81539744,0.0002111,29,"2025-07-16T12:30:38.748",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515471,1752669038758,"fUSD",-250.0,0.00021112,2,"2025-07-16T12:30:38.758",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515472,1752669038768,"fUSD",-167.75,0.00021125,2,"2025-07-16T12:30:38.768",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515475,1752669038777,"fUSD",-207.4,0.00021147,2,"2025-07-16T12:30:38.777",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515477,1752669038787,"fUSD",-3385.25673084,0.00021147,2,"2025-07-16T12:30:38.787",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515479,1752669038798,"fUSD",-163.72,0.00021177,2,"2025-07-16T12:30:38.798",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515481,1752669038807,"fUSD",-1784.6991829,0.00021223,2,"2025-07-16T12:30:38.807",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515482,1752669038817,"fUSD",-1100.0,0.00021255,2,"2025-07-16T12:30:38.817",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515484,1752669038827,"fUSD",-1000.0,0.00021255,2,"2025-07-16T12:30:38.827",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515486,1752669038836,"fUSD",-1446.96256543,0.00021288,2,"2025-07-16T12:30:38.836",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515488,1752669038846,"fUSD",-3500.0,0.00021288,2,"2025-07-16T12:30:38.846",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515490,1752669038856,"fUSD",-1784.6991829,0.00021368,2,"2025-07-16T12:30:38.856",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515492,1752669038866,"fUSD",-370.19,0.00021432,2,"2025-07-16T12:30:38.866",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515495,1752669038878,"fUSD",-684.147989,0.00021478,8,"2025-07-16T12:30:38.878",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515497,1752669038888,"fUSD",-1784.6991829,0.00021512,2,"2025-07-16T12:30:38.888",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515499,1752669038898,"fUSD",-1592.69912,0.00021596,30,"2025-07-16T12:30:38.898",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515501,1752669038907,"fUSD",-168.0,0.00021618,2,"2025-07-16T12:30:38.907",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515503,1752669038917,"fUSD",-1784.6991829,0.00021657,2,"2025-07-16T12:30:38.917",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515506,1752669038938,"fUSD",-2128.08482,0.0002169,2,"2025-07-16T12:30:38.938",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515508,1752669038948,"fUSD",-3165.3,0.00021754,2,"2025-07-16T12:30:38.948",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515510,1752669038958,"fUSD",-1784.6991829,0.00021802,2,"2025-07-16T12:30:38.958",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515512,1752669038967,"fUSD",-846.88358953,0.00021815,2,"2025-07-16T12:30:38.967",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515514,1752669038978,"fUSD",-5000.0,0.00021817,2,"2025-07-16T12:30:38.978",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515516,1752669038989,"fUSD",-281.43217009,0.00021817,2,"2025-07-16T12:30:38.989",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515518,1752669038998,"fUSD",-153.96755628,0.00021817,2,"2025-07-16T12:30:38.998",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515520,1752669039008,"fUSD",-616.03821044,0.00021836,2,"2025-07-16T12:30:39.008",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515522,1752669039018,"fUSD",-846.88358948,0.00021846,2,"2025-07-16T12:30:39.018",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515524,1752669039028,"fUSD",-846.88358948,0.00021876,2,"2025-07-16T12:30:39.028",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515526,1752669039038,"fUSD",-6000.0,0.000219,2,"2025-07-16T12:30:39.038",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515528,1752669039048,"fUSD",-1276.28,0.000219,2,"2025-07-16T12:30:39.048",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515530,1752669039059,"fUSD",-2018.524215,0.000219,2,"2025-07-16T12:30:39.059",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515532,1752669039069,"fUSD",-2000.0,0.000219,2,"2025-07-16T12:30:39.069",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515534,1752669039079,"fUSD",-151.0,0.000219,2,"2025-07-16T12:30:39.079",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515536,1752669039088,"fUSD",-151.0,0.000219,2,"2025-07-16T12:30:39.088",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515538,1752669039098,"fUSD",-151.0,0.000219,2,"2025-07-16T12:30:39.098",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515540,1752669039108,"fUSD",-151.0,0.000219,2,"2025-07-16T12:30:39.108",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515542,1752669039117,"fUSD",-3165.25,0.000219,2,"2025-07-16T12:30:39.117",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515544,1752669039127,"fUSD",-151.0,0.000219,2,"2025-07-16T12:30:39.127",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515546,1752669039137,"fUSD",-199.92758039,0.00021907,2,"2025-07-16T12:30:39.137",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515548,1752669039147,"fUSD",-846.88358948,0.00021907,2,"2025-07-16T12:30:39.147",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515550,1752669039156,"fUSD",-3935.2863162,0.00021908,2,"2025-07-16T12:30:39.156",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515552,1752669039166,"fUSD",-151.0,0.00021915,2,"2025-07-16T12:30:39.166",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515554,1752669039176,"fUSD",-151.0,0.00021915,2,"2025-07-16T12:30:39.176",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515556,1752669039193,"fUSD",-151.0,0.00021915,2,"2025-07-16T12:30:39.193",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515558,1752669039202,"fUSD",-151.0,0.00021915,2,"2025-07-16T12:30:39.202",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515561,1752669039212,"fUSD",-21778.52057101,0.00021916,2,"2025-07-16T12:30:39.212",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515562,1752669039222,"fUSD",-151.0,0.00021916,2,"2025-07-16T12:30:39.222",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515564,1752669039233,"fUSD",-151.0,0.00021916,2,"2025-07-16T12:30:39.233",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515566,1752669039243,"fUSD",-234.655052,0.00021916,2,"2025-07-16T12:30:39.243",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515569,1752669039253,"fUSD",-151.0,0.00021916,2,"2025-07-16T12:30:39.253",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515571,1752669039262,"fUSD",-236.422034,0.00021916,2,"2025-07-16T12:30:39.262",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515573,1752669039272,"fUSD",-151.0,0.00021916,2,"2025-07-16T12:30:39.272",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515575,1752669039282,"fUSD",-151.0,0.00021916,2,"2025-07-16T12:30:39.282",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515577,1752669039293,"fUSD",-151.884192,0.00021916,2,"2025-07-16T12:30:39.293",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515579,1752669039303,"fUSD",-151.809833,0.00021916,2,"2025-07-16T12:30:39.303",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515581,1752669039314,"fUSD",-151.0,0.00021916,2,"2025-07-16T12:30:39.314",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515583,1752669039324,"fUSD",-632.305712,0.00021916,2,"2025-07-16T12:30:39.324",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515585,1752669039335,"fUSD",-632.305712,0.00021916,2,"2025-07-16T12:30:39.335",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515587,1752669039344,"fUSD",-151.0,0.00021916,2,"2025-07-16T12:30:39.344",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515589,1752669039355,"fUSD",-151.0,0.00021916,2,"2025-07-16T12:30:39.355",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515591,1752669039366,"fUSD",-151.0,0.00021916,2,"2025-07-16T12:30:39.366",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515593,1752669039376,"fUSD",-151.0,0.00021916,2,"2025-07-16T12:30:39.376",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515595,1752669039387,"fUSD",-152.372545,0.00021916,2,"2025-07-16T12:30:39.387",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515597,1752669039399,"fUSD",-151.0,0.00021916,2,"2025-07-16T12:30:39.399",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515599,1752669039410,"fUSD",-254.175208,0.00021916,2,"2025-07-16T12:30:39.410",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515601,1752669039422,"fUSD",-332.202685,0.00021916,2,"2025-07-16T12:30:39.422",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515603,1752669039435,"fUSD",-254.175208,0.00021916,2,"2025-07-16T12:30:39.435",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515605,1752669039446,"fUSD",-151.0,0.00021916,2,"2025-07-16T12:30:39.446",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515607,1752669039457,"fUSD",-332.202685,0.00021916,2,"2025-07-16T12:30:39.457",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515609,1752669039467,"fUSD",-151.0,0.00021916,2,"2025-07-16T12:30:39.467",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515611,1752669039477,"fUSD",-151.0,0.00021916,2,"2025-07-16T12:30:39.477",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515614,1752669039488,"fUSD",-151.858535,0.00021916,2,"2025-07-16T12:30:39.488",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515616,1752669039498,"fUSD",-151.0,0.00021916,2,"2025-07-16T12:30:39.498",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515618,1752669039508,"fUSD",-152.1895,0.00021916,2,"2025-07-16T12:30:39.508",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515620,1752669039519,"fUSD",-151.0,0.00021916,2,"2025-07-16T12:30:39.519",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515622,1752669039529,"fUSD",-151.0,0.00021916,2,"2025-07-16T12:30:39.529",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515624,1752669039538,"fUSD",-151.0,0.00021916,2,"2025-07-16T12:30:39.538",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515628,1752669039548,"fUSD",-151.0,0.00021916,2,"2025-07-16T12:30:39.548",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515631,1752669039558,"fUSD",-151.0,0.00021916,2,"2025-07-16T12:30:39.558",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515633,1752669039568,"fUSD",-151.0,0.00021916,2,"2025-07-16T12:30:39.568",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515636,1752669039578,"fUSD",-155.829971,0.00021916,2,"2025-07-16T12:30:39.578",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515638,1752669039588,"fUSD",-151.0,0.00021916,2,"2025-07-16T12:30:39.588",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515639,1752669039598,"fUSD",-151.0,0.00021916,2,"2025-07-16T12:30:39.598",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515641,1752669039608,"fUSD",-151.0,0.00021916,2,"2025-07-16T12:30:39.608",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515644,1752669039618,"fUSD",-154.365874,0.00021916,2,"2025-07-16T12:30:39.618",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515645,1752669039628,"fUSD",-151.0,0.00021916,2,"2025-07-16T12:30:39.628",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515647,1752669039640,"fUSD",-328.20375112,0.00021916,2,"2025-07-16T12:30:39.640",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515650,1752669039650,"fUSD",-200.0,0.00021916,2,"2025-07-16T12:30:39.650",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515652,1752669039660,"fUSD",-200.0,0.00021916,2,"2025-07-16T12:30:39.660",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515654,1752669039674,"fUSD",-200.0,0.00021916,2,"2025-07-16T12:30:39.674",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515656,1752669039686,"fUSD",-200.0,0.00021916,2,"2025-07-16T12:30:39.686",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515658,1752669039704,"fUSD",-200.0,0.00021916,2,"2025-07-16T12:30:39.704",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515660,1752669039714,"fUSD",-200.0,0.00021916,2,"2025-07-16T12:30:39.714",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515662,1752669039723,"fUSD",-200.0,0.00021916,2,"2025-07-16T12:30:39.723",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515663,1752669039740,"fUSD",-200.0,0.00021916,2,"2025-07-16T12:30:39.740",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515664,1752669039749,"fUSD",-200.0,0.00021916,2,"2025-07-16T12:30:39.749",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515665,1752669039759,"fUSD",-200.0,0.00021916,2,"2025-07-16T12:30:39.759",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515666,1752669039768,"fUSD",-200.0,0.00021916,2,"2025-07-16T12:30:39.768",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515667,1752669039778,"fUSD",-200.0,0.00021916,2,"2025-07-16T12:30:39.778",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515668,1752669039787,"fUSD",-200.0,0.00021916,2,"2025-07-16T12:30:39.787",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515669,1752669039796,"fUSD",-200.0,0.00021916,2,"2025-07-16T12:30:39.796",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515670,1752669039806,"fUSD",-200.0,0.00021916,2,"2025-07-16T12:30:39.806",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515671,1752669039815,"fUSD",-200.0,0.00021916,2,"2025-07-16T12:30:39.815",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515672,1752669039825,"fUSD",-200.0,0.00021916,2,"2025-07-16T12:30:39.825",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515674,1752669039835,"fUSD",-200.0,0.00021916,2,"2025-07-16T12:30:39.835",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515676,1752669039845,"fUSD",-200.0,0.00021916,2,"2025-07-16T12:30:39.845",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515678,1752669039855,"fUSD",-243.69856,0.00021916,2,"2025-07-16T12:30:39.855",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515680,1752669039864,"fUSD",-151.0,0.00021916,2,"2025-07-16T12:30:39.864",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515682,1752669039875,"fUSD",-151.679541,0.00021916,2,"2025-07-16T12:30:39.875",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515684,1752669039885,"fUSD",-151.0,0.00021916,2,"2025-07-16T12:30:39.885",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515686,1752669039895,"fUSD",-151.0,0.00021916,2,"2025-07-16T12:30:39.895",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515688,1752669039905,"fUSD",-151.0,0.00021916,2,"2025-07-16T12:30:39.905",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515690,1752669039915,"fUSD",-151.0,0.00021916,2,"2025-07-16T12:30:39.915",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515692,1752669039925,"fUSD",-1916.694268,0.00021916,2,"2025-07-16T12:30:39.925",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515694,1752669039936,"fUSD",-1916.694268,0.00021916,2,"2025-07-16T12:30:39.936",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515696,1752669039945,"fUSD",-1916.694268,0.00021916,2,"2025-07-16T12:30:39.945",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515698,1752669039955,"fUSD",-1916.694268,0.00021916,2,"2025-07-16T12:30:39.955",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515700,1752669039964,"fUSD",-151.0,0.00021916,2,"2025-07-16T12:30:39.964",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515702,1752669039975,"fUSD",-151.0,0.00021916,2,"2025-07-16T12:30:39.975",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515703,1752669039986,"fUSD",-363.463443,0.00021916,2,"2025-07-16T12:30:39.986",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515704,1752669039998,"fUSD",-363.463443,0.00021916,2,"2025-07-16T12:30:39.998",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515705,1752669040008,"fUSD",-151.0,0.00021916,2,"2025-07-16T12:30:40.008",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515706,1752669040017,"fUSD",-151.0,0.00021916,2,"2025-07-16T12:30:40.017",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515707,1752669040027,"fUSD",-151.0,0.00021916,2,"2025-07-16T12:30:40.027",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515708,1752669040036,"fUSD",-151.0,0.00021916,2,"2025-07-16T12:30:40.036",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515709,1752669040046,"fUSD",-151.0,0.00021916,2,"2025-07-16T12:30:40.046",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515710,1752669040056,"fUSD",-256.960921,0.00021916,2,"2025-07-16T12:30:40.056",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515711,1752669040066,"fUSD",-151.0,0.00021916,2,"2025-07-16T12:30:40.066",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515712,1752669040076,"fUSD",-151.0,0.00021916,2,"2025-07-16T12:30:40.076",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515713,1752669040086,"fUSD",-151.0,0.00021916,2,"2025-07-16T12:30:40.086",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515714,1752669040095,"fUSD",-151.0,0.00021916,2,"2025-07-16T12:30:40.095",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515715,1752669040106,"fUSD",-151.0,0.00021916,2,"2025-07-16T12:30:40.106",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515716,1752669040116,"fUSD",-151.0,0.00021916,2,"2025-07-16T12:30:40.116",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515717,1752669040126,"fUSD",-151.0,0.00021916,2,"2025-07-16T12:30:40.126",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515718,1752669040136,"fUSD",-151.0,0.00021916,2,"2025-07-16T12:30:40.136",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515719,1752669040146,"fUSD",-151.0,0.00021916,2,"2025-07-16T12:30:40.146",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515720,1752669040155,"fUSD",-151.0,0.00021916,2,"2025-07-16T12:30:40.155",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515721,1752669040165,"fUSD",-151.0,0.00021916,2,"2025-07-16T12:30:40.165",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515722,1752669040175,"fUSD",-150.0,0.00021916,2,"2025-07-16T12:30:40.175",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515723,1752669040187,"fUSD",-221.565543,0.00021916,2,"2025-07-16T12:30:40.187",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515725,1752669040198,"fUSD",-221.565543,0.00021916,2,"2025-07-16T12:30:40.198",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515727,1752669040207,"fUSD",-221.565543,0.00021916,2,"2025-07-16T12:30:40.207",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515729,1752669040217,"fUSD",-221.565543,0.00021916,2,"2025-07-16T12:30:40.217",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515731,1752669040231,"fUSD",-151.0,0.00021916,2,"2025-07-16T12:30:40.231",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515733,1752669040241,"fUSD",-151.0,0.00021916,2,"2025-07-16T12:30:40.241",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515735,1752669040251,"fUSD",-151.0,0.00021916,2,"2025-07-16T12:30:40.251",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515737,1752669040261,"fUSD",-151.0,0.00021916,2,"2025-07-16T12:30:40.261",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515739,1752669040270,"fUSD",-151.0,0.00021916,2,"2025-07-16T12:30:40.270",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515741,1752669040281,"fUSD",-7046.64,0.00021916,2,"2025-07-16T12:30:40.281",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515743,1752669040290,"fUSD",-10558.82711865,0.00021917,2,"2025-07-16T12:30:40.290",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515745,1752669040300,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:40.300",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515747,1752669040310,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:40.310",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515749,1752669040320,"fUSD",-267.75687583,0.00021917,2,"2025-07-16T12:30:40.320",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515751,1752669040330,"fUSD",-152.09289653,0.00021917,2,"2025-07-16T12:30:40.330",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515753,1752669040339,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:40.339",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515755,1752669040349,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:40.349",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515757,1752669040359,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:40.359",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515759,1752669040369,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:40.369",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515761,1752669040379,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:40.379",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515763,1752669040392,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:40.392",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515765,1752669040401,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:40.401",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515767,1752669040411,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:40.411",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515769,1752669040421,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:40.421",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515772,1752669040432,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:40.432",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515773,1752669040441,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:40.441",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515775,1752669040451,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:40.451",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515777,1752669040461,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:40.461",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515780,1752669040471,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:40.471",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515782,1752669040481,"fUSD",-194.264131,0.00021917,2,"2025-07-16T12:30:40.481",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515783,1752669040491,"fUSD",-151.96787,0.00021917,2,"2025-07-16T12:30:40.491",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515786,1752669040502,"fUSD",-151.735375,0.00021917,2,"2025-07-16T12:30:40.502",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515788,1752669040513,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:40.513",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515790,1752669040523,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:40.523",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515792,1752669040532,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:40.532",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515794,1752669040542,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:40.542",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515796,1752669040551,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:40.551",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515798,1752669040560,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:40.560",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515800,1752669040571,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:40.571",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515802,1752669040581,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:40.581",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515803,1752669040593,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:40.593",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515805,1752669040602,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:40.602",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515808,1752669040613,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:40.613",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515810,1752669040623,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:40.623",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515812,1752669040633,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:40.633",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515814,1752669040643,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:40.643",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515815,1752669040652,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:40.652",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515818,1752669040662,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:40.662",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515820,1752669040672,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:40.672",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515821,1752669040684,"fUSD",-267.727018,0.00021917,2,"2025-07-16T12:30:40.684",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515824,1752669040694,"fUSD",-11442.80858122,0.00021917,2,"2025-07-16T12:30:40.694",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515826,1752669040703,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:40.703",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515828,1752669040712,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:40.712",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515830,1752669040724,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:40.724",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515832,1752669040733,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:40.733",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515834,1752669040742,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:40.742",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515835,1752669040752,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:40.752",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515837,1752669040762,"fUSD",-152.96794,0.00021917,2,"2025-07-16T12:30:40.762",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515840,1752669040771,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:40.771",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515842,1752669040786,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:40.786",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515844,1752669040796,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:40.796",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515846,1752669040806,"fUSD",-152.516922,0.00021917,2,"2025-07-16T12:30:40.806",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515848,1752669040816,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:40.816",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515851,1752669040829,"fUSD",-273.259868,0.00021917,2,"2025-07-16T12:30:40.829",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515853,1752669040838,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:40.838",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515855,1752669040848,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:40.848",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515857,1752669040858,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:40.858",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515859,1752669040867,"fUSD",-151.141842,0.00021917,2,"2025-07-16T12:30:40.867",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515861,1752669040878,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:40.878",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515863,1752669040887,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:40.887",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515865,1752669040898,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:40.898",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515867,1752669040908,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:40.908",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515869,1752669040919,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:40.919",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515872,1752669040929,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:40.929",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515874,1752669040940,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:40.940",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515875,1752669040950,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:40.950",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515878,1752669040960,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:40.960",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515880,1752669040969,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:40.969",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515882,1752669040979,"fUSD",-181.113091,0.00021917,2,"2025-07-16T12:30:40.979",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515884,1752669040988,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:40.988",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515886,1752669040998,"fUSD",-181.113091,0.00021917,2,"2025-07-16T12:30:40.998",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515888,1752669041008,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.008",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515890,1752669041017,"fUSD",-181.113091,0.00021917,2,"2025-07-16T12:30:41.017",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515892,1752669041028,"fUSD",-181.113091,0.00021917,2,"2025-07-16T12:30:41.028",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515894,1752669041038,"fUSD",-181.113091,0.00021917,2,"2025-07-16T12:30:41.038",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515896,1752669041048,"fUSD",-180.788056,0.00021917,2,"2025-07-16T12:30:41.048",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515898,1752669041058,"fUSD",-181.113091,0.00021917,2,"2025-07-16T12:30:41.058",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515900,1752669041067,"fUSD",-181.113091,0.00021917,2,"2025-07-16T12:30:41.067",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515902,1752669041077,"fUSD",-181.113091,0.00021917,2,"2025-07-16T12:30:41.077",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515904,1752669041087,"fUSD",-181.113091,0.00021917,2,"2025-07-16T12:30:41.087",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515906,1752669041097,"fUSD",-181.113091,0.00021917,2,"2025-07-16T12:30:41.097",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515908,1752669041106,"fUSD",-181.113091,0.00021917,2,"2025-07-16T12:30:41.106",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515910,1752669041116,"fUSD",-181.113091,0.00021917,2,"2025-07-16T12:30:41.116",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515912,1752669041125,"fUSD",-181.113089,0.00021917,2,"2025-07-16T12:30:41.125",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515914,1752669041135,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.135",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515916,1752669041145,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.145",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515918,1752669041154,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.154",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515920,1752669041165,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.165",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515922,1752669041174,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.174",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515924,1752669041186,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.186",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515927,1752669041202,"fUSD",-259.516956,0.00021917,2,"2025-07-16T12:30:41.202",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515929,1752669041212,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.212",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515931,1752669041222,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.222",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515933,1752669041233,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.233",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515935,1752669041243,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.243",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515937,1752669041253,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.253",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515939,1752669041263,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.263",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515941,1752669041273,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.273",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515943,1752669041284,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.284",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515945,1752669041294,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.294",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515947,1752669041304,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.304",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515949,1752669041314,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.314",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515951,1752669041323,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.323",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515953,1752669041333,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.333",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515955,1752669041342,"fUSD",-274.06717,0.00021917,2,"2025-07-16T12:30:41.342",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515957,1752669041352,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.352",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515959,1752669041361,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.361",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515961,1752669041371,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.371",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515963,1752669041381,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.381",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515965,1752669041391,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.391",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515967,1752669041401,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.401",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515969,1752669041410,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.410",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515971,1752669041420,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.420",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515974,1752669041430,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.430",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515976,1752669041441,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.441",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515978,1752669041451,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.451",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515980,1752669041460,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.460",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515982,1752669041470,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.470",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515984,1752669041479,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.479",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515986,1752669041489,"fUSD",-272.440512,0.00021917,2,"2025-07-16T12:30:41.489",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515988,1752669041499,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.499",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515990,1752669041508,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.508",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515992,1752669041518,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.518",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515994,1752669041527,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.527",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515996,1752669041537,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.537",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515998,1752669041546,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.546",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516000,1752669041556,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.556",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516002,1752669041565,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.565",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516004,1752669041575,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.575",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516006,1752669041586,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.586",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516008,1752669041597,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.597",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516010,1752669041606,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.606",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516012,1752669041617,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.617",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516014,1752669041628,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.628",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516016,1752669041637,"fUSD",-252.052004,0.00021917,2,"2025-07-16T12:30:41.637",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516018,1752669041647,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.647",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516020,1752669041657,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.657",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516022,1752669041666,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.666",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516024,1752669041676,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.676",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516026,1752669041687,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.687",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516028,1752669041696,"fUSD",-182.940037,0.00021917,2,"2025-07-16T12:30:41.696",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516030,1752669041707,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.707",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516032,1752669041717,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.717",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516034,1752669041727,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.727",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516037,1752669041738,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.738",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516039,1752669041747,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.747",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516041,1752669041757,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.757",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516043,1752669041767,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.767",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516045,1752669041781,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.781",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516047,1752669041790,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.790",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516049,1752669041800,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.800",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516051,1752669041810,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.810",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516053,1752669041819,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.819",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516055,1752669041829,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.829",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516057,1752669041838,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.838",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516058,1752669041848,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.848",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516059,1752669041858,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.858",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516060,1752669041867,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.867",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516061,1752669041877,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.877",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516062,1752669041886,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.886",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516063,1752669041895,"fUSD",-231.988649,0.00021917,2,"2025-07-16T12:30:41.895",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516064,1752669041905,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.905",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516065,1752669041914,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.914",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516067,1752669041924,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.924",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516069,1752669041933,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.933",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516070,1752669041944,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.944",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516073,1752669041955,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.955",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516075,1752669041964,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.964",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516077,1752669041975,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.975",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516079,1752669041984,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.984",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516081,1752669041994,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:41.994",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516083,1752669042004,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:42.004",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516085,1752669042014,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:42.014",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516087,1752669042024,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:42.024",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516089,1752669042035,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:42.035",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516091,1752669042045,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:42.045",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516093,1752669042054,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:42.054",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516095,1752669042064,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:42.064",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516097,1752669042074,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:42.074",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516099,1752669042084,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:42.084",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516101,1752669042095,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:42.095",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516103,1752669042104,"fUSD",-220.759544,0.00021917,2,"2025-07-16T12:30:42.104",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516105,1752669042113,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:42.113",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516107,1752669042123,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:42.123",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516109,1752669042133,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:42.133",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516111,1752669042142,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:42.142",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516113,1752669042151,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:42.151",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516115,1752669042161,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:42.161",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516117,1752669042170,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:42.170",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516119,1752669042179,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:42.179",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516122,1752669042193,"fUSD",-151.902337,0.00021917,2,"2025-07-16T12:30:42.193",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516124,1752669042203,"fUSD",-653.98,0.00021917,2,"2025-07-16T12:30:42.203",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516126,1752669042212,"fUSD",-151.524423,0.00021917,2,"2025-07-16T12:30:42.212",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516127,1752669042225,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:42.225",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516129,1752669042235,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:42.235",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516131,1752669042245,"fUSD",-152.334035,0.00021917,2,"2025-07-16T12:30:42.245",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516133,1752669042255,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:42.255",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516135,1752669042264,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:42.264",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516137,1752669042274,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:42.274",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516139,1752669042284,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:42.284",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516142,1752669042293,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:42.293",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516145,1752669042303,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:42.303",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516147,1752669042313,"fUSD",-206.43335758,0.00021917,2,"2025-07-16T12:30:42.313",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516149,1752669042323,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:42.323",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516151,1752669042333,"fUSD",-444.303023,0.00021917,2,"2025-07-16T12:30:42.333",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516153,1752669042343,"fUSD",-444.303023,0.00021917,2,"2025-07-16T12:30:42.343",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516155,1752669042353,"fUSD",-444.303024,0.00021917,2,"2025-07-16T12:30:42.353",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516157,1752669042363,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:42.363",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516159,1752669042372,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:42.372",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516162,1752669042383,"fUSD",-152.065048,0.00021917,2,"2025-07-16T12:30:42.383",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516164,1752669042393,"fUSD",-248.96763861,0.00021917,2,"2025-07-16T12:30:42.393",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516166,1752669042403,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:42.403",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516168,1752669042413,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:42.413",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516170,1752669042423,"fUSD",-152.124651,0.00021917,2,"2025-07-16T12:30:42.423",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516172,1752669042435,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:42.435",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516174,1752669042445,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:42.445",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516176,1752669042455,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:42.455",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516178,1752669042465,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:42.465",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516231,1752669042828,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:42.828",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516233,1752669042839,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:42.839",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516236,1752669042848,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:42.848",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516238,1752669042858,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:42.858",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516240,1752669042867,"fUSD",-155.336809,0.00021917,2,"2025-07-16T12:30:42.867",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516241,1752669042879,"fUSD",-152.894943,0.00021917,2,"2025-07-16T12:30:42.879",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516243,1752669042890,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:42.890",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516246,1752669042900,"fUSD",-1062.78,0.00021917,2,"2025-07-16T12:30:42.900",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516248,1752669042910,"fUSD",-1317.81043,0.00021917,2,"2025-07-16T12:30:42.910",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516250,1752669042922,"fUSD",-153.228135,0.00021917,2,"2025-07-16T12:30:42.922",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516252,1752669042945,"fUSD",-158.040475,0.00021917,2,"2025-07-16T12:30:42.945",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516254,1752669042957,"fUSD",-1549.659291,0.00021917,2,"2025-07-16T12:30:42.957",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516256,1752669042966,"fUSD",-1348.106181,0.00021917,2,"2025-07-16T12:30:42.966",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516258,1752669042976,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:42.976",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516260,1752669042985,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:42.985",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516262,1752669042994,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:42.994",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516264,1752669043004,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.004",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516266,1752669043014,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.014",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516268,1752669043024,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.024",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516270,1752669043033,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.033",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516272,1752669043043,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.043",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516274,1752669043052,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.052",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516276,1752669043062,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.062",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516278,1752669043071,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.071",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516280,1752669043081,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.081",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516282,1752669043091,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.091",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516284,1752669043101,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.101",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516286,1752669043110,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.110",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516288,1752669043120,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.120",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516290,1752669043130,"fUSD",-151.457919,0.00021917,2,"2025-07-16T12:30:43.130",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516292,1752669043139,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:43.139",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516295,1752669043149,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:43.149",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516297,1752669043159,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:43.159",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516299,1752669043169,"fUSD",-296.39559078,0.00021917,2,"2025-07-16T12:30:43.169",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516302,1752669043179,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.179",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516307,1752669043194,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.194",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516309,1752669043204,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:43.204",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516312,1752669043214,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.214",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516316,1752669043228,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.228",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516319,1752669043241,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.241",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516321,1752669043251,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.251",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516323,1752669043261,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.261",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516325,1752669043272,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.272",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516327,1752669043283,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.283",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516329,1752669043293,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.293",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516332,1752669043303,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.303",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516334,1752669043313,"fUSD",-322.845686,0.00021917,2,"2025-07-16T12:30:43.313",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516336,1752669043323,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.323",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516338,1752669043333,"fUSD",-173.941357,0.00021917,2,"2025-07-16T12:30:43.333",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516340,1752669043343,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.343",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516342,1752669043353,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.353",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516344,1752669043362,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.362",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516346,1752669043372,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.372",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516348,1752669043381,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:43.381",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516350,1752669043391,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.391",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516352,1752669043401,"fUSD",-152.38065,0.00021917,2,"2025-07-16T12:30:43.401",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516354,1752669043410,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.410",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516356,1752669043420,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.420",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516358,1752669043430,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.430",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516360,1752669043443,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.443",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516362,1752669043454,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.454",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516364,1752669043463,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.463",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516366,1752669043473,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.473",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516368,1752669043483,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.483",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516370,1752669043493,"fUSD",-255.407716,0.00021917,2,"2025-07-16T12:30:43.493",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516372,1752669043503,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.503",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516374,1752669043514,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.514",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516376,1752669043524,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.524",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516378,1752669043534,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.534",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516380,1752669043544,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.544",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516382,1752669043554,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.554",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516384,1752669043564,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:43.564",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516386,1752669043574,"fUSD",-192.542152,0.00021917,2,"2025-07-16T12:30:43.574",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516388,1752669043584,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.584",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516390,1752669043594,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.594",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516391,1752669043603,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.603",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516392,1752669043615,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.615",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516393,1752669043624,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.624",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516394,1752669043635,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.635",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516395,1752669043645,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.645",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516396,1752669043655,"fUSD",-202.41537,0.00021917,2,"2025-07-16T12:30:43.655",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516397,1752669043665,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.665",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516400,1752669043681,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.681",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516403,1752669043697,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.697",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516405,1752669043707,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.707",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516407,1752669043717,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.717",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516409,1752669043728,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.728",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516411,1752669043739,"fUSD",-160.339686,0.00021917,2,"2025-07-16T12:30:43.739",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516413,1752669043749,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:43.749",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516415,1752669043760,"fUSD",-282.56929233,0.00021917,2,"2025-07-16T12:30:43.760",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516417,1752669043770,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:43.770",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516419,1752669043780,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.780",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516421,1752669043791,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.791",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516423,1752669043801,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.801",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516425,1752669043812,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.812",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516428,1752669043822,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:43.822",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516430,1752669043832,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.832",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516432,1752669043843,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:43.843",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516434,1752669043853,"fUSD",-153.734159,0.00021917,2,"2025-07-16T12:30:43.853",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516436,1752669043863,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:43.863",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516438,1752669043874,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:43.874",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516440,1752669043884,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.884",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516442,1752669043894,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.894",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516444,1752669043904,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.904",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516446,1752669043914,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.914",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516448,1752669043925,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.925",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516450,1752669043938,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:43.938",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516452,1752669043948,"fUSD",-163.40472,0.00021917,2,"2025-07-16T12:30:43.948",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516454,1752669043958,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:43.958",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516456,1752669043969,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:43.969",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516459,1752669043979,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:43.979",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516461,1752669043989,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:43.989",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516463,1752669044000,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:44.000",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516465,1752669044010,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:44.010",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516467,1752669044020,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:44.020",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516469,1752669044031,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:44.031",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516471,1752669044041,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:44.041",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516473,1752669044052,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:44.052",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516475,1752669044063,"fUSD",-462.02335216,0.00021917,2,"2025-07-16T12:30:44.063",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516477,1752669044074,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:44.074",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516479,1752669044084,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:44.084",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516481,1752669044095,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:44.095",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516484,1752669044106,"fUSD",-285.816582,0.00021917,2,"2025-07-16T12:30:44.106",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516486,1752669044121,"fUSD",-461.24157071,0.00021917,2,"2025-07-16T12:30:44.121",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516488,1752669044132,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:44.132",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516490,1752669044143,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:44.143",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516492,1752669044153,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:44.153",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516495,1752669044165,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:44.165",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516497,1752669044175,"fUSD",-463.50902069,0.00021917,2,"2025-07-16T12:30:44.175",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516499,1752669044188,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:44.188",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516501,1752669044200,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:44.200",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516503,1752669044216,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:44.216",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516505,1752669044227,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:44.227",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516507,1752669044238,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:44.238",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516509,1752669044253,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:44.253",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516512,1752669044265,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:44.265",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516514,1752669044275,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:44.275",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516516,1752669044286,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:44.286",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516518,1752669044297,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:44.297",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516520,1752669044308,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:44.308",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516522,1752669044319,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:44.319",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516524,1752669044329,"fUSD",-154.988277,0.00021917,2,"2025-07-16T12:30:44.329",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516526,1752669044340,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:44.340",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516528,1752669044351,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:44.351",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516530,1752669044362,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:44.362",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516532,1752669044374,"fUSD",-461.97226822,0.00021917,2,"2025-07-16T12:30:44.374",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516534,1752669044384,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:44.384",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516536,1752669044395,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:44.395",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516538,1752669044406,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:44.406",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516540,1752669044417,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:44.417",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516543,1752669044427,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:44.427",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516545,1752669044439,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:44.439",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516547,1752669044450,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:44.450",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516549,1752669044461,"fUSD",-462.31976494,0.00021917,2,"2025-07-16T12:30:44.461",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516551,1752669044471,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:44.471",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516553,1752669044482,"fUSD",-158.040475,0.00021917,2,"2025-07-16T12:30:44.482",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516555,1752669044492,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:44.492",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516557,1752669044503,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:44.503",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516559,1752669044514,"fUSD",-535.71,0.00021917,2,"2025-07-16T12:30:44.514",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516561,1752669044525,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:44.525",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516563,1752669044536,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:44.536",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516565,1752669044547,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:44.547",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516567,1752669044558,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:44.558",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516570,1752669044570,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:44.570",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516572,1752669044584,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:44.584",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516574,1752669044594,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:44.594",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516576,1752669044605,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:44.605",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516578,1752669044615,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:44.615",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516580,1752669044626,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:44.626",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516582,1752669044637,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:44.637",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516585,1752669044648,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:44.648",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516587,1752669044658,"fUSD",-286.418056,0.00021917,2,"2025-07-16T12:30:44.658",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516589,1752669044669,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:44.669",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516591,1752669044680,"fUSD",-830.34,0.00021917,2,"2025-07-16T12:30:44.680",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516593,1752669044693,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:44.693",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516595,1752669044703,"fUSD",-152.20602,0.00021917,2,"2025-07-16T12:30:44.703",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516597,1752669044714,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:44.714",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516599,1752669044725,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:44.725",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516601,1752669044735,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:44.735",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516603,1752669044746,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:44.746",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516606,1752669044758,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:44.758",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516608,1752669044768,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:44.768",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516610,1752669044779,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:44.779",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516612,1752669044789,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:44.789",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516614,1752669044800,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:44.800",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516616,1752669044811,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:44.811",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516618,1752669044821,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:44.821",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516620,1752669044831,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:44.831",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516623,1752669044842,"fUSD",-453.41906057,0.00021917,2,"2025-07-16T12:30:44.842",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516625,1752669044855,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:44.855",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516627,1752669044866,"fUSD",-482.23,0.00021917,2,"2025-07-16T12:30:44.866",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516629,1752669044876,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:44.876",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516631,1752669044887,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:44.887",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516633,1752669044897,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:44.897",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516636,1752669044908,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:44.908",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516638,1752669044918,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:44.918",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516640,1752669044928,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:44.928",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516642,1752669044942,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:44.942",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516644,1752669044952,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:44.952",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516646,1752669044962,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:44.962",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516648,1752669044973,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:44.973",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516650,1752669044983,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:44.983",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516652,1752669044994,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:44.994",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516654,1752669045004,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:45.004",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516656,1752669045015,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:45.015",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516659,1752669045026,"fUSD",-533.47157827,0.00021917,2,"2025-07-16T12:30:45.026",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516661,1752669045037,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:45.037",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516663,1752669045047,"fUSD",-855.05,0.00021917,2,"2025-07-16T12:30:45.047",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516665,1752669045058,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:45.058",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516667,1752669045068,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:45.068",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516669,1752669045078,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:45.078",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516671,1752669045089,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:45.089",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516673,1752669045099,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:45.099",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516675,1752669045110,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:45.110",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516677,1752669045120,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:45.120",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516680,1752669045131,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:45.131",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516682,1752669045141,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:45.141",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516684,1752669045151,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:45.151",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516686,1752669045161,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:45.161",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516688,1752669045171,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:45.171",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516690,1752669045181,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:45.181",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516692,1752669045196,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:45.196",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516694,1752669045209,"fUSD",-449.76738851,0.00021917,2,"2025-07-16T12:30:45.209",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516696,1752669045221,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:45.221",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516697,1752669045231,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:45.231",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516698,1752669045242,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:45.242",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516699,1752669045252,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:45.252",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516700,1752669045263,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:45.263",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516701,1752669045274,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:45.274",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516702,1752669045285,"fUSD",-851.31,0.00021917,2,"2025-07-16T12:30:45.285",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516704,1752669045295,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:45.295",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516706,1752669045308,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:45.308",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516708,1752669045318,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:45.318",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516710,1752669045328,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:45.328",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516712,1752669045338,"fUSD",-1300.55,0.00021917,2,"2025-07-16T12:30:45.338",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516714,1752669045348,"fUSD",-461.27931061,0.00021917,2,"2025-07-16T12:30:45.348",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516716,1752669045359,"fUSD",-507.5,0.00021917,2,"2025-07-16T12:30:45.359",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516718,1752669045370,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:45.370",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516720,1752669045381,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:45.381",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516750,1752669045397,"fUSD",-617.61,0.00021917,2,"2025-07-16T12:30:45.397",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516753,1752669045660,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:45.660",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516755,1752669045670,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:45.670",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516757,1752669045679,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:45.679",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516759,1752669045692,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:45.692",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516761,1752669045701,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:45.701",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516763,1752669045711,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:45.711",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516765,1752669045722,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:45.722",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516767,1752669045732,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:45.732",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516769,1752669045743,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:45.743",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516771,1752669045752,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:45.752",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516773,1752669045762,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:45.762",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516775,1752669045772,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:45.772",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516777,1752669045782,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:45.782",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516779,1752669045792,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:45.792",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516781,1752669045801,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:45.801",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516783,1752669045811,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:45.811",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516785,1752669045820,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:45.820",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516787,1752669045830,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:45.830",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516789,1752669045840,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:45.840",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516791,1752669045850,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:45.850",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516793,1752669045860,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:45.860",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516796,1752669045874,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:45.874",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516798,1752669045883,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:45.883",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516800,1752669045893,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:45.893",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516802,1752669045903,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:45.903",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516804,1752669045913,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:45.913",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516806,1752669045922,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:45.922",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516808,1752669045932,"fUSD",-614.41,0.00021917,2,"2025-07-16T12:30:45.932",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516810,1752669045944,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:45.944",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516812,1752669045954,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:45.954",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516814,1752669045964,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:45.964",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516816,1752669045973,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:45.973",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516818,1752669045983,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:45.983",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516820,1752669045993,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:45.993",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516822,1752669046003,"fUSD",-524.01,0.00021917,2,"2025-07-16T12:30:46.003",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516824,1752669046013,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.013",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516826,1752669046023,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.023",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516828,1752669046032,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.032",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516830,1752669046042,"fUSD",-550.67709717,0.00021917,2,"2025-07-16T12:30:46.042",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516832,1752669046052,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.052",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516834,1752669046062,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.062",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516836,1752669046072,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.072",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516838,1752669046082,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.082",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516840,1752669046092,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.092",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516842,1752669046102,"fUSD",-250.0,0.00021917,2,"2025-07-16T12:30:46.102",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516845,1752669046112,"fUSD",-1319.58,0.00021917,2,"2025-07-16T12:30:46.112",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516847,1752669046122,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.122",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516849,1752669046131,"fUSD",-460.52,0.00021917,2,"2025-07-16T12:30:46.131",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516851,1752669046141,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.141",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516853,1752669046150,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.150",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516855,1752669046160,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.160",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516857,1752669046169,"fUSD",-576.32,0.00021917,2,"2025-07-16T12:30:46.169",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516859,1752669046178,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.178",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516861,1752669046189,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.189",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516863,1752669046204,"fUSD",-200.49229882,0.00021917,2,"2025-07-16T12:30:46.204",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516864,1752669046213,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.213",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516866,1752669046223,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:46.223",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516869,1752669046235,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.235",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516871,1752669046245,"fUSD",-534.81,0.00021917,2,"2025-07-16T12:30:46.245",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516873,1752669046254,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:46.254",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516875,1752669046264,"fUSD",-420.95017217,0.00021917,2,"2025-07-16T12:30:46.264",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516877,1752669046275,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.275",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516879,1752669046285,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.285",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516881,1752669046295,"fUSD",-1015.78,0.00021917,2,"2025-07-16T12:30:46.295",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516883,1752669046305,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.305",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516885,1752669046314,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.314",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516887,1752669046323,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.323",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516889,1752669046333,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.333",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516891,1752669046342,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.342",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516893,1752669046352,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.352",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516895,1752669046362,"fUSD",-600.28,0.00021917,2,"2025-07-16T12:30:46.362",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516897,1752669046371,"fUSD",-600.28,0.00021917,2,"2025-07-16T12:30:46.371",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516899,1752669046380,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.380",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516900,1752669046390,"fUSD",-600.28,0.00021917,2,"2025-07-16T12:30:46.390",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516903,1752669046400,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.400",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516905,1752669046410,"fUSD",-600.28,0.00021917,2,"2025-07-16T12:30:46.410",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516907,1752669046420,"fUSD",-600.28,0.00021917,2,"2025-07-16T12:30:46.420",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516909,1752669046429,"fUSD",-691.91,0.00021917,2,"2025-07-16T12:30:46.429",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516911,1752669046439,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.439",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516913,1752669046449,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.449",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516915,1752669046459,"fUSD",-1599.51,0.00021917,2,"2025-07-16T12:30:46.459",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516917,1752669046468,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.468",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516919,1752669046477,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.477",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516921,1752669046488,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.488",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516923,1752669046497,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.497",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516925,1752669046507,"fUSD",-190.201118,0.00021917,2,"2025-07-16T12:30:46.507",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516927,1752669046517,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.517",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516929,1752669046527,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.527",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516931,1752669046536,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.536",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516933,1752669046546,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:46.546",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516935,1752669046556,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:46.556",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516937,1752669046566,"fUSD",-182.834226,0.00021917,2,"2025-07-16T12:30:46.566",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516939,1752669046576,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.576",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516941,1752669046585,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.585",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516943,1752669046595,"fUSD",-479.68,0.00021917,2,"2025-07-16T12:30:46.595",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516945,1752669046605,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.605",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516947,1752669046616,"fUSD",-460.92,0.00021917,2,"2025-07-16T12:30:46.616",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516949,1752669046625,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.625",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516951,1752669046635,"fUSD",-610.06,0.00021917,2,"2025-07-16T12:30:46.635",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516953,1752669046645,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.645",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516955,1752669046655,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.655",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516957,1752669046664,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.664",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516960,1752669046674,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.674",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516962,1752669046683,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.683",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516963,1752669046694,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.694",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516964,1752669046704,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.704",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516965,1752669046714,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.714",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516966,1752669046724,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.724",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516967,1752669046733,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.733",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516968,1752669046743,"fUSD",-171.76906243,0.00021917,2,"2025-07-16T12:30:46.743",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516969,1752669046753,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.753",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516971,1752669046763,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.763",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516973,1752669046771,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.771",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516975,1752669046781,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.781",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516977,1752669046790,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.790",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516979,1752669046799,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.799",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516981,1752669046809,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.809",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516983,1752669046820,"fUSD",-698.0,0.00021917,2,"2025-07-16T12:30:46.820",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516985,1752669046830,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.830",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516987,1752669046840,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.840",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516988,1752669046850,"fUSD",-508.16,0.00021917,2,"2025-07-16T12:30:46.850",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516990,1752669046860,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.860",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516992,1752669046871,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.871",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516995,1752669046882,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.882",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516996,1752669046891,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:46.891",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516998,1752669046902,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:46.902",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517001,1752669046911,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.911",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517003,1752669046921,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:46.921",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517005,1752669046931,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:46.931",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517006,1752669046940,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:46.940",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517009,1752669046954,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:46.954",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517011,1752669046964,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.964",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517013,1752669046974,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.974",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517015,1752669046984,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:46.984",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517017,1752669046994,"fUSD",-465.13955296,0.00021917,2,"2025-07-16T12:30:46.994",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517019,1752669047004,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:47.004",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517021,1752669047014,"fUSD",-461.42462784,0.00021917,2,"2025-07-16T12:30:47.014",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517023,1752669047023,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:47.023",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517025,1752669047034,"fUSD",-621.25,0.00021917,2,"2025-07-16T12:30:47.034",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517027,1752669047043,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:47.043",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517028,1752669047053,"fUSD",-576.44,0.00021917,2,"2025-07-16T12:30:47.053",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517031,1752669047062,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:47.062",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517032,1752669047072,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:47.072",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517034,1752669047082,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:47.082",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517037,1752669047091,"fUSD",-461.82797936,0.00021917,2,"2025-07-16T12:30:47.091",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517038,1752669047101,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:47.101",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517041,1752669047111,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:47.111",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517043,1752669047121,"fUSD",-1500.0,0.00021917,7,"2025-07-16T12:30:47.121",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517045,1752669047130,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:47.130",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517047,1752669047140,"fUSD",-1500.0,0.00021917,7,"2025-07-16T12:30:47.140",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517049,1752669047149,"fUSD",-1500.0,0.00021917,7,"2025-07-16T12:30:47.149",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517051,1752669047159,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:47.159",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517053,1752669047169,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:47.169",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517055,1752669047178,"fUSD",-1500.0,0.00021917,7,"2025-07-16T12:30:47.178",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517056,1752669047189,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:47.189",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517058,1752669047202,"fUSD",-1500.0,0.00021917,7,"2025-07-16T12:30:47.202",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517060,1752669047212,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:47.212",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517062,1752669047221,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:47.221",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517064,1752669047233,"fUSD",-154.871895,0.00021917,2,"2025-07-16T12:30:47.233",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517066,1752669047243,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:47.243",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517068,1752669047252,"fUSD",-1500.0,0.00021917,7,"2025-07-16T12:30:47.252",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517070,1752669047262,"fUSD",-1500.0,0.00021917,7,"2025-07-16T12:30:47.262",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517073,1752669047274,"fUSD",-1500.0,0.00021917,7,"2025-07-16T12:30:47.274",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517075,1752669047284,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:47.284",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517076,1752669047293,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:47.293",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517079,1752669047304,"fUSD",-1500.0,0.00021917,7,"2025-07-16T12:30:47.304",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517080,1752669047313,"fUSD",-462.03841847,0.00021917,2,"2025-07-16T12:30:47.313",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517083,1752669047323,"fUSD",-1500.0,0.00021917,7,"2025-07-16T12:30:47.323",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517085,1752669047333,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:47.333",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517086,1752669047342,"fUSD",-1500.0,0.00021917,7,"2025-07-16T12:30:47.342",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517088,1752669047352,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:47.352",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517090,1752669047362,"fUSD",-1500.0,0.00021917,7,"2025-07-16T12:30:47.362",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517093,1752669047372,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:47.372",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517095,1752669047381,"fUSD",-1500.0,0.00021917,7,"2025-07-16T12:30:47.381",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517096,1752669047392,"fUSD",-1500.0,0.00021917,7,"2025-07-16T12:30:47.392",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517098,1752669047402,"fUSD",-1532.876172,0.00021917,7,"2025-07-16T12:30:47.402",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517100,1752669047412,"fUSD",-489.95,0.00021917,2,"2025-07-16T12:30:47.412",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517103,1752669047421,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:47.421",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517104,1752669047431,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:47.431",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517106,1752669047441,"fUSD",-462.34735879,0.00021917,2,"2025-07-16T12:30:47.441",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517109,1752669047451,"fUSD",-383.43965968,0.00021917,2,"2025-07-16T12:30:47.451",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517110,1752669047460,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:47.460",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517112,1752669047469,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:47.469",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517114,1752669047479,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:47.479",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517116,1752669047488,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:47.488",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517118,1752669047497,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:47.497",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517120,1752669047507,"fUSD",-666.39,0.00021917,2,"2025-07-16T12:30:47.507",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517122,1752669047516,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:47.516",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517124,1752669047525,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:47.525",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517126,1752669047534,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:47.534",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517128,1752669047543,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:47.543",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517130,1752669047553,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:47.553",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517132,1752669047562,"fUSD",-510.83,0.00021917,2,"2025-07-16T12:30:47.562",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517134,1752669047571,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:47.571",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517136,1752669047580,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:47.580",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517138,1752669047590,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:47.590",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517141,1752669047599,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:47.599",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517143,1752669047609,"fUSD",-462.44747417,0.00021917,2,"2025-07-16T12:30:47.609",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517145,1752669047619,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:47.619",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517146,1752669047628,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:47.628",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517148,1752669047638,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:47.638",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517151,1752669047647,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:47.647",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517153,1752669047657,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:47.657",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517155,1752669047666,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:47.666",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517157,1752669047675,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:47.675",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517159,1752669047685,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:47.685",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517161,1752669047696,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:47.696",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517163,1752669047706,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:47.706",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517165,1752669047715,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:47.715",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517167,1752669047725,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:47.725",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517169,1752669047734,"fUSD",-153.995762,0.00021917,2,"2025-07-16T12:30:47.734",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517171,1752669047744,"fUSD",-802.92,0.00021917,2,"2025-07-16T12:30:47.744",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517173,1752669047754,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:47.754",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517175,1752669047763,"fUSD",-445.976102,0.00021917,2,"2025-07-16T12:30:47.763",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517177,1752669047773,"fUSD",-445.976102,0.00021917,2,"2025-07-16T12:30:47.773",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517179,1752669047782,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:47.782",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517181,1752669047792,"fUSD",-445.976102,0.00021917,2,"2025-07-16T12:30:47.792",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517183,1752669047802,"fUSD",-535.15511003,0.00021917,2,"2025-07-16T12:30:47.802",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517185,1752669047811,"fUSD",-445.976102,0.00021917,2,"2025-07-16T12:30:47.811",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517187,1752669047821,"fUSD",-445.976102,0.00021917,2,"2025-07-16T12:30:47.821",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517189,1752669047830,"fUSD",-445.976102,0.00021917,2,"2025-07-16T12:30:47.830",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517191,1752669047839,"fUSD",-445.976102,0.00021917,2,"2025-07-16T12:30:47.839",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517193,1752669047849,"fUSD",-300.0,0.00021917,2,"2025-07-16T12:30:47.849",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517196,1752669047859,"fUSD",-445.976102,0.00021917,2,"2025-07-16T12:30:47.859",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517198,1752669047868,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:47.868",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517200,1752669047878,"fUSD",-502.47064519,0.00021917,2,"2025-07-16T12:30:47.878",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517202,1752669047887,"fUSD",-445.976102,0.00021917,2,"2025-07-16T12:30:47.887",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517204,1752669047897,"fUSD",-445.976102,0.00021917,2,"2025-07-16T12:30:47.897",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517206,1752669047906,"fUSD",-445.976102,0.00021917,2,"2025-07-16T12:30:47.906",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517208,1752669047916,"fUSD",-445.976102,0.00021917,2,"2025-07-16T12:30:47.916",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517210,1752669047925,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:47.925",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517212,1752669047935,"fUSD",-445.976102,0.00021917,2,"2025-07-16T12:30:47.935",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517214,1752669047947,"fUSD",-445.976102,0.00021917,2,"2025-07-16T12:30:47.947",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517216,1752669047956,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:47.956",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517218,1752669047966,"fUSD",-445.976102,0.00021917,2,"2025-07-16T12:30:47.966",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517220,1752669047975,"fUSD",-445.976102,0.00021917,2,"2025-07-16T12:30:47.975",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517222,1752669047986,"fUSD",-445.976102,0.00021917,2,"2025-07-16T12:30:47.986",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517224,1752669047995,"fUSD",-445.976102,0.00021917,2,"2025-07-16T12:30:47.995",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517226,1752669048004,"fUSD",-445.976102,0.00021917,2,"2025-07-16T12:30:48.004",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517228,1752669048014,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:48.014",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517230,1752669048024,"fUSD",-445.976112,0.00021917,2,"2025-07-16T12:30:48.024",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517232,1752669048034,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:48.034",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517233,1752669048044,"fUSD",-506.98,0.00021917,2,"2025-07-16T12:30:48.044",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517234,1752669048054,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:48.054",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517235,1752669048063,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:48.063",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517236,1752669048072,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:48.072",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517237,1752669048082,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:48.082",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517238,1752669048091,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:48.091",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517239,1752669048101,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:48.101",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517241,1752669048111,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:48.111",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517243,1752669048121,"fUSD",-598.34,0.00021917,2,"2025-07-16T12:30:48.121",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517245,1752669048130,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:48.130",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517247,1752669048140,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:48.140",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517249,1752669048150,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:48.150",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517251,1752669048159,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:48.159",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517253,1752669048169,"fUSD",-1027.59,0.00021917,2,"2025-07-16T12:30:48.169",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517255,1752669048178,"fUSD",-1011.44,0.00021917,2,"2025-07-16T12:30:48.178",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517257,1752669048188,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:48.188",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517259,1752669048201,"fUSD",-501.41538732,0.00021917,2,"2025-07-16T12:30:48.201",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517261,1752669048212,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:48.212",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517263,1752669048222,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:48.222",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517265,1752669048233,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:48.233",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517267,1752669048243,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:48.243",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517269,1752669048253,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:48.253",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517271,1752669048263,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:48.263",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517273,1752669048273,"fUSD",-150.0,0.00021917,2,"2025-07-16T12:30:48.273",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517275,1752669048284,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:48.284",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517277,1752669048293,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:48.293",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517279,1752669048303,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:48.303",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517281,1752669048313,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:48.313",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517283,1752669048323,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:48.323",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517285,1752669048334,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:48.334",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517287,1752669048344,"fUSD",-3030.09,0.00021917,2,"2025-07-16T12:30:48.344",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517289,1752669048354,"fUSD",-522.89,0.00021917,2,"2025-07-16T12:30:48.354",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517291,1752669048364,"fUSD",-522.89,0.00021917,2,"2025-07-16T12:30:48.364",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517293,1752669048374,"fUSD",-522.89,0.00021917,2,"2025-07-16T12:30:48.374",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517295,1752669048383,"fUSD",-522.89,0.00021917,2,"2025-07-16T12:30:48.383",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517297,1752669048393,"fUSD",-522.89,0.00021917,2,"2025-07-16T12:30:48.393",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517299,1752669048403,"fUSD",-522.89,0.00021917,2,"2025-07-16T12:30:48.403",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517301,1752669048414,"fUSD",-725.98,0.00021917,2,"2025-07-16T12:30:48.414",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517303,1752669048425,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:48.425",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517305,1752669048435,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:48.435",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517308,1752669048446,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:48.446",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517310,1752669048456,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:48.456",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517312,1752669048466,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:48.466",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517314,1752669048476,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:48.476",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517315,1752669048485,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:48.485",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517317,1752669048495,"fUSD",-462.78904692,0.00021917,2,"2025-07-16T12:30:48.495",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517320,1752669048505,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:48.505",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517322,1752669048514,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:48.514",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517324,1752669048523,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:48.523",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517326,1752669048533,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:48.533",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517328,1752669048542,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:48.542",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517329,1752669048552,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:48.552",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517332,1752669048562,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:48.562",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517333,1752669048572,"fUSD",-693.9,0.00021917,2,"2025-07-16T12:30:48.572",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517335,1752669048582,"fUSD",-693.9,0.00021917,2,"2025-07-16T12:30:48.582",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517337,1752669048592,"fUSD",-693.9,0.00021917,2,"2025-07-16T12:30:48.592",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517339,1752669048601,"fUSD",-693.9,0.00021917,2,"2025-07-16T12:30:48.601",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517341,1752669048611,"fUSD",-693.9,0.00021917,2,"2025-07-16T12:30:48.611",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517343,1752669048621,"fUSD",-532.85,0.00021917,2,"2025-07-16T12:30:48.621",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517345,1752669048630,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:48.630",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517347,1752669048641,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:48.641",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517349,1752669048650,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:48.650",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517351,1752669048660,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:48.660",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517353,1752669048669,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:48.669",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517355,1752669048679,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:48.679",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517357,1752669048690,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:48.690",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517360,1752669048701,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:48.701",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517362,1752669048711,"fUSD",-520.33991884,0.00021917,2,"2025-07-16T12:30:48.711",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517364,1752669048721,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:48.721",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517366,1752669048731,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:48.731",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517368,1752669048740,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:48.740",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517370,1752669048750,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:48.750",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517372,1752669048759,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:48.759",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517374,1752669048769,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:48.769",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517376,1752669048778,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:48.778",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517377,1752669048787,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:48.787",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517379,1752669048797,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:48.797",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517381,1752669048807,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:48.807",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517383,1752669048816,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:48.816",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517385,1752669048825,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:48.825",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517388,1752669048835,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:48.835",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517389,1752669048845,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:48.845",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517392,1752669048855,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:48.855",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517394,1752669048864,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:48.864",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517395,1752669048874,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:48.874",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517397,1752669048884,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:48.884",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517399,1752669048894,"fUSD",-465.08418685,0.00021917,2,"2025-07-16T12:30:48.894",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517401,1752669048903,"fUSD",-873.7,0.00021917,2,"2025-07-16T12:30:48.903",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517403,1752669048913,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:48.913",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517406,1752669048923,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:48.923",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517408,1752669048933,"fUSD",-269.683942,0.00021917,2,"2025-07-16T12:30:48.933",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517410,1752669048944,"fUSD",-1431.28,0.00021917,2,"2025-07-16T12:30:48.944",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517411,1752669048953,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:48.953",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517414,1752669048963,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:48.963",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517416,1752669048973,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:48.973",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517418,1752669048983,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:48.983",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517420,1752669048993,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:48.993",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517422,1752669049003,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:49.003",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517424,1752669049012,"fUSD",-540.0,0.00021917,2,"2025-07-16T12:30:49.012",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517426,1752669049021,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:49.021",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517428,1752669049032,"fUSD",-460.44132861,0.00021917,2,"2025-07-16T12:30:49.032",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517430,1752669049041,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:49.041",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517432,1752669049051,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:49.051",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517434,1752669049061,"fUSD",-824.45,0.00021917,2,"2025-07-16T12:30:49.061",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517436,1752669049071,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:49.071",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517438,1752669049080,"fUSD",-636.98,0.00021917,2,"2025-07-16T12:30:49.080",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517440,1752669049090,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:49.090",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517442,1752669049099,"fUSD",-1097.99,0.00021917,2,"2025-07-16T12:30:49.099",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517444,1752669049109,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:49.109",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517446,1752669049120,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:49.120",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517448,1752669049130,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:49.130",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517450,1752669049140,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:49.140",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517452,1752669049150,"fUSD",-460.20085256,0.00021917,2,"2025-07-16T12:30:49.150",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517454,1752669049160,"fUSD",-543.99,0.00021917,2,"2025-07-16T12:30:49.160",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517456,1752669049171,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:49.171",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517458,1752669049181,"fUSD",-561.11,0.00021917,2,"2025-07-16T12:30:49.181",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517460,1752669049192,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:49.192",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517462,1752669049206,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:49.206",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517464,1752669049216,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:49.216",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517466,1752669049225,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:49.225",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517469,1752669049236,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:49.236",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517471,1752669049247,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:49.247",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517472,1752669049258,"fUSD",-1828.68,0.00021917,2,"2025-07-16T12:30:49.258",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517474,1752669049267,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:49.267",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517476,1752669049278,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:49.278",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517478,1752669049288,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:49.288",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517481,1752669049298,"fUSD",-694.6,0.00021917,2,"2025-07-16T12:30:49.298",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517482,1752669049308,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:49.308",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517483,1752669049318,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:49.318",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517484,1752669049328,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:49.328",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517485,1752669049338,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:49.338",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517486,1752669049348,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:49.348",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517487,1752669049357,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:49.357",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517488,1752669049367,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:49.367",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517489,1752669049376,"fUSD",-819.27,0.00021917,2,"2025-07-16T12:30:49.376",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517491,1752669049386,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:49.386",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517493,1752669049395,"fUSD",-473.45,0.00021917,2,"2025-07-16T12:30:49.395",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517496,1752669049409,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:49.409",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517498,1752669049419,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:49.419",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517500,1752669049428,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:49.428",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517502,1752669049438,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:49.438",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517504,1752669049449,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:49.449",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517506,1752669049459,"fUSD",-1345.9,0.00021917,2,"2025-07-16T12:30:49.459",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517508,1752669049469,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:49.469",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517510,1752669049479,"fUSD",-1345.9,0.00021917,2,"2025-07-16T12:30:49.479",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517512,1752669049488,"fUSD",-2741.45,0.00021917,2,"2025-07-16T12:30:49.488",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517514,1752669049499,"fUSD",-1345.9,0.00021917,2,"2025-07-16T12:30:49.499",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517516,1752669049508,"fUSD",-1345.9,0.00021917,2,"2025-07-16T12:30:49.508",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517518,1752669049522,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:49.522",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517520,1752669049531,"fUSD",-1345.9,0.00021917,2,"2025-07-16T12:30:49.531",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517522,1752669049541,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:49.541",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517523,1752669049550,"fUSD",-683.31,0.00021917,2,"2025-07-16T12:30:49.550",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517525,1752669049561,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:49.561",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517527,1752669049571,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:49.571",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517529,1752669049581,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:49.581",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517531,1752669049591,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:49.591",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517533,1752669049601,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:49.601",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517535,1752669049610,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:49.610",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517537,1752669049620,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:49.620",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517539,1752669049630,"fUSD",-1176.36,0.00021917,2,"2025-07-16T12:30:49.630",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517542,1752669049640,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:49.640",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517544,1752669049650,"fUSD",-470.76014089,0.00021917,2,"2025-07-16T12:30:49.650",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517545,1752669049659,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:49.659",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517547,1752669049669,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:49.669",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517549,1752669049679,"fUSD",-538.1,0.00021917,2,"2025-07-16T12:30:49.679",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517551,1752669049688,"fUSD",-460.92467101,0.00021917,2,"2025-07-16T12:30:49.688",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517553,1752669049699,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:49.699",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517555,1752669049708,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:49.708",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517558,1752669049719,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:49.719",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517560,1752669049729,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:49.729",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517562,1752669049738,"fUSD",-495.12,0.00021917,2,"2025-07-16T12:30:49.738",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517564,1752669049748,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:49.748",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517566,1752669049757,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:49.757",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517568,1752669049767,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:49.767",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517570,1752669049778,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:49.778",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517572,1752669049787,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:49.787",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517574,1752669049797,"fUSD",-264.72406,0.00021917,2,"2025-07-16T12:30:49.797",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517576,1752669049806,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:49.806",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517578,1752669049816,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:49.816",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517580,1752669049825,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:49.825",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517582,1752669049835,"fUSD",-1416.47,0.00021917,2,"2025-07-16T12:30:49.835",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517584,1752669049844,"fUSD",-1163.47,0.00021917,2,"2025-07-16T12:30:49.844",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517586,1752669049854,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:49.854",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517589,1752669049873,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:49.873",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517591,1752669049883,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:49.883",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517616,1752669050112,"fUSD",-484.43,0.00021917,2,"2025-07-16T12:30:50.112",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517619,1752669050138,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:50.138",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517621,1752669050149,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:50.149",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517623,1752669050159,"fUSD",-168.64369747,0.00021917,2,"2025-07-16T12:30:50.159",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517625,1752669050168,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:50.168",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517627,1752669050178,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:50.178",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517629,1752669050188,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:50.188",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517631,1752669050201,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:50.201",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517633,1752669050211,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:50.211",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517635,1752669050221,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:50.221",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517637,1752669050235,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:50.235",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517639,1752669050248,"fUSD",-514.2,0.00021917,2,"2025-07-16T12:30:50.248",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517642,1752669050258,"fUSD",-701.68,0.00021917,2,"2025-07-16T12:30:50.258",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517644,1752669050269,"fUSD",-1212.73,0.00021917,2,"2025-07-16T12:30:50.269",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517646,1752669050280,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:50.280",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517648,1752669050291,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:50.291",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517650,1752669050302,"fUSD",-995.03,0.00021917,2,"2025-07-16T12:30:50.302",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517652,1752669050313,"fUSD",-1197.96,0.00021917,2,"2025-07-16T12:30:50.313",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517654,1752669050325,"fUSD",-500.0,0.00021917,5,"2025-07-16T12:30:50.325",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517656,1752669050335,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:50.335",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517658,1752669050345,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:50.345",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517660,1752669050355,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:50.355",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517662,1752669050366,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:50.366",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517664,1752669050375,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:50.375",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517666,1752669050385,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:50.385",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517668,1752669050396,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:50.396",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517671,1752669050406,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:50.406",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517673,1752669050416,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:50.416",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517675,1752669050427,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:50.427",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517677,1752669050438,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:50.438",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517679,1752669050449,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:50.449",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517681,1752669050462,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:50.462",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517683,1752669050476,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:50.476",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517684,1752669050487,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:50.487",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517685,1752669050499,"fUSD",-632.305712,0.00021917,2,"2025-07-16T12:30:50.499",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517686,1752669050510,"fUSD",-650.11,0.00021917,2,"2025-07-16T12:30:50.510",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517687,1752669050521,"fUSD",-1163.19,0.00021917,2,"2025-07-16T12:30:50.521",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517688,1752669050532,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:50.532",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517690,1752669050543,"fUSD",-632.305712,0.00021917,2,"2025-07-16T12:30:50.543",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517692,1752669050554,"fUSD",-632.305712,0.00021917,2,"2025-07-16T12:30:50.554",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517694,1752669050564,"fUSD",-593.87,0.00021917,2,"2025-07-16T12:30:50.564",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517696,1752669050575,"fUSD",-632.305712,0.00021917,2,"2025-07-16T12:30:50.575",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517698,1752669050585,"fUSD",-632.305712,0.00021917,2,"2025-07-16T12:30:50.585",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517700,1752669050595,"fUSD",-495.38001186,0.00021917,2,"2025-07-16T12:30:50.595",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517702,1752669050605,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:50.605",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517705,1752669050615,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:50.615",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517707,1752669050625,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:50.625",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517709,1752669050635,"fUSD",-632.305712,0.00021917,2,"2025-07-16T12:30:50.635",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517711,1752669050646,"fUSD",-632.305712,0.00021917,2,"2025-07-16T12:30:50.646",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517713,1752669050657,"fUSD",-632.305712,0.00021917,2,"2025-07-16T12:30:50.657",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517715,1752669050668,"fUSD",-632.305712,0.00021917,2,"2025-07-16T12:30:50.668",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517717,1752669050678,"fUSD",-908.01,0.00021917,2,"2025-07-16T12:30:50.678",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517720,1752669050694,"fUSD",-578.62,0.00021917,2,"2025-07-16T12:30:50.694",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517722,1752669050705,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:50.705",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517724,1752669050716,"fUSD",-632.305712,0.00021917,2,"2025-07-16T12:30:50.716",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517726,1752669050727,"fUSD",-632.305712,0.00021917,2,"2025-07-16T12:30:50.727",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517728,1752669050738,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:50.738",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517730,1752669050749,"fUSD",-632.305712,0.00021917,2,"2025-07-16T12:30:50.749",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517732,1752669050760,"fUSD",-632.305712,0.00021917,2,"2025-07-16T12:30:50.760",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517735,1752669050771,"fUSD",-1135.45,0.00021917,2,"2025-07-16T12:30:50.771",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517737,1752669050782,"fUSD",-632.305712,0.00021917,2,"2025-07-16T12:30:50.782",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517739,1752669050792,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:50.792",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517741,1752669050803,"fUSD",-632.305712,0.00021917,2,"2025-07-16T12:30:50.803",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517743,1752669050814,"fUSD",-632.305712,0.00021917,2,"2025-07-16T12:30:50.814",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517745,1752669050824,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:50.824",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517747,1752669050838,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:50.838",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517749,1752669050848,"fUSD",-632.305712,0.00021917,2,"2025-07-16T12:30:50.848",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517752,1752669050859,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:50.859",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517754,1752669050870,"fUSD",-632.30572,0.00021917,2,"2025-07-16T12:30:50.870",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517756,1752669050880,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:50.880",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517758,1752669050891,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:50.891",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517760,1752669050902,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:50.902",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517762,1752669050912,"fUSD",-1469.34,0.00021917,2,"2025-07-16T12:30:50.912",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517764,1752669050922,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:50.922",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517766,1752669050932,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:50.932",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517768,1752669050943,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:50.943",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517770,1752669050953,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:50.953",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517772,1752669050963,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:50.963",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517774,1752669050974,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:50.974",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517776,1752669050984,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:50.984",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517778,1752669050995,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:50.995",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517780,1752669051005,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:51.005",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517782,1752669051016,"fUSD",-2710.69,0.00021917,2,"2025-07-16T12:30:51.016",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517784,1752669051026,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:51.026",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517787,1752669051038,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:51.038",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517788,1752669051048,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:51.048",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517790,1752669051059,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:51.059",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517792,1752669051070,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:51.070",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517793,1752669051080,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:51.080",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517795,1752669051091,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:51.091",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517796,1752669051101,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:51.101",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517798,1752669051111,"fUSD",-417.22563115,0.00021917,2,"2025-07-16T12:30:51.111",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517799,1752669051121,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:51.121",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517801,1752669051131,"fUSD",-810.47,0.00021917,2,"2025-07-16T12:30:51.131",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517802,1752669051142,"fUSD",-460.43670233,0.00021917,2,"2025-07-16T12:30:51.142",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517804,1752669051154,"fUSD",-506.07910658,0.00021917,2,"2025-07-16T12:30:51.154",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517806,1752669051171,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:51.171",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517808,1752669051183,"fUSD",-812.29,0.00021917,2,"2025-07-16T12:30:51.183",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517809,1752669051197,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:51.197",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517811,1752669051211,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:51.211",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517813,1752669051222,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:51.222",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517814,1752669051233,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:51.233",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517816,1752669051243,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:51.243",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517817,1752669051254,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:51.254",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517819,1752669051265,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:51.265",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517821,1752669051280,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:51.280",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517822,1752669051290,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:51.290",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517824,1752669051300,"fUSD",-508.14680815,0.00021917,2,"2025-07-16T12:30:51.300",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517826,1752669051311,"fUSD",-935.92,0.00021917,2,"2025-07-16T12:30:51.311",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517827,1752669051321,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:51.321",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517829,1752669051331,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:51.331",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517831,1752669051341,"fUSD",-1708.86,0.00021917,2,"2025-07-16T12:30:51.341",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517832,1752669051351,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:51.351",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517834,1752669051362,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:51.362",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517836,1752669051373,"fUSD",-824.37,0.00021917,2,"2025-07-16T12:30:51.373",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517838,1752669051383,"fUSD",-634.51,0.00021917,2,"2025-07-16T12:30:51.383",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517839,1752669051394,"fUSD",-978.25,0.00021917,2,"2025-07-16T12:30:51.394",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517841,1752669051404,"fUSD",-824.37,0.00021917,2,"2025-07-16T12:30:51.404",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517843,1752669051414,"fUSD",-824.37,0.00021917,2,"2025-07-16T12:30:51.414",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517845,1752669051424,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:51.424",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517846,1752669051434,"fUSD",-824.37,0.00021917,2,"2025-07-16T12:30:51.434",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517848,1752669051446,"fUSD",-824.37,0.00021917,2,"2025-07-16T12:30:51.446",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517850,1752669051455,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:51.455",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517851,1752669051465,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:51.465",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517853,1752669051475,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:51.475",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517855,1752669051485,"fUSD",-513.45,0.00021917,2,"2025-07-16T12:30:51.485",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517856,1752669051496,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:51.496",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517858,1752669051505,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:51.505",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517860,1752669051516,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:51.516",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517862,1752669051525,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:51.525",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517863,1752669051535,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:51.535",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517865,1752669051545,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:51.545",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517867,1752669051555,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:51.555",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517868,1752669051565,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:51.565",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517870,1752669051577,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:51.577",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517872,1752669051587,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:51.587",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517873,1752669051597,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:51.597",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517875,1752669051607,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:51.607",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517877,1752669051619,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:51.619",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517879,1752669051629,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:51.629",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517881,1752669051640,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:51.640",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517882,1752669051650,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:51.650",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517884,1752669051660,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:51.660",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517886,1752669051670,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:51.670",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517887,1752669051680,"fUSD",-832.92,0.00021917,2,"2025-07-16T12:30:51.680",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517889,1752669051691,"fUSD",-278.691009,0.00021917,2,"2025-07-16T12:30:51.691",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517891,1752669051702,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:51.702",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517893,1752669051712,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:51.712",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517894,1752669051722,"fUSD",-936.58,0.00021917,2,"2025-07-16T12:30:51.722",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517896,1752669051732,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:51.732",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517898,1752669051742,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:51.742",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517899,1752669051752,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:51.752",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517901,1752669051762,"fUSD",-254.175208,0.00021917,2,"2025-07-16T12:30:51.762",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517903,1752669051771,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:51.771",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517904,1752669051780,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:51.780",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517906,1752669051790,"fUSD",-254.175208,0.00021917,2,"2025-07-16T12:30:51.790",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517908,1752669051800,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:51.800",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517910,1752669051810,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:51.810",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517912,1752669051820,"fUSD",-254.175208,0.00021917,2,"2025-07-16T12:30:51.820",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517913,1752669051830,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:51.830",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517914,1752669051840,"fUSD",-211.016314,0.00021917,2,"2025-07-16T12:30:51.840",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517915,1752669051850,"fUSD",-254.175208,0.00021917,2,"2025-07-16T12:30:51.850",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517916,1752669051860,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:51.860",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517917,1752669051871,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:51.871",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517918,1752669051880,"fUSD",-254.175208,0.00021917,2,"2025-07-16T12:30:51.880",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517919,1752669051891,"fUSD",-254.175208,0.00021917,2,"2025-07-16T12:30:51.891",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517920,1752669051900,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:51.900",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517921,1752669051911,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:51.911",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517922,1752669051920,"fUSD",-332.202685,0.00021917,2,"2025-07-16T12:30:51.920",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517924,1752669051930,"fUSD",-254.175208,0.00021917,2,"2025-07-16T12:30:51.930",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517925,1752669051940,"fUSD",-332.202685,0.00021917,2,"2025-07-16T12:30:51.940",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517927,1752669051952,"fUSD",-254.175208,0.00021917,2,"2025-07-16T12:30:51.952",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517929,1752669051962,"fUSD",-332.202685,0.00021917,2,"2025-07-16T12:30:51.962",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517931,1752669051971,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:51.971",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517933,1752669051981,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:51.981",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517935,1752669051991,"fUSD",-150.98966253,0.00021917,2,"2025-07-16T12:30:51.991",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517937,1752669052000,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:52.000",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517939,1752669052010,"fUSD",-254.175208,0.00021917,2,"2025-07-16T12:30:52.010",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517941,1752669052020,"fUSD",-332.202685,0.00021917,2,"2025-07-16T12:30:52.020",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517943,1752669052031,"fUSD",-500.80628056,0.00021917,2,"2025-07-16T12:30:52.031",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517945,1752669052040,"fUSD",-332.202685,0.00021917,2,"2025-07-16T12:30:52.040",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517947,1752669052050,"fUSD",-591.29,0.00021917,2,"2025-07-16T12:30:52.050",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517949,1752669052060,"fUSD",-734.17,0.00021917,2,"2025-07-16T12:30:52.060",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517951,1752669052070,"fUSD",-254.175208,0.00021917,2,"2025-07-16T12:30:52.070",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517954,1752669052080,"fUSD",-332.202685,0.00021917,2,"2025-07-16T12:30:52.080",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517955,1752669052089,"fUSD",-254.175208,0.00021917,2,"2025-07-16T12:30:52.089",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517958,1752669052099,"fUSD",-332.202685,0.00021917,2,"2025-07-16T12:30:52.099",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517960,1752669052109,"fUSD",-332.202685,0.00021917,2,"2025-07-16T12:30:52.109",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517962,1752669052119,"fUSD",-332.202685,0.00021917,2,"2025-07-16T12:30:52.119",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517964,1752669052128,"fUSD",-254.175208,0.00021917,2,"2025-07-16T12:30:52.128",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517966,1752669052138,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:52.138",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517968,1752669052147,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:52.147",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517970,1752669052156,"fUSD",-254.175208,0.00021917,2,"2025-07-16T12:30:52.156",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517972,1752669052166,"fUSD",-254.175208,0.00021917,2,"2025-07-16T12:30:52.166",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517974,1752669052176,"fUSD",-332.202685,0.00021917,2,"2025-07-16T12:30:52.176",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517976,1752669052186,"fUSD",-254.175208,0.00021917,2,"2025-07-16T12:30:52.186",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517978,1752669052199,"fUSD",-332.202685,0.00021917,2,"2025-07-16T12:30:52.199",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517980,1752669052209,"fUSD",-254.175208,0.00021917,2,"2025-07-16T12:30:52.209",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517982,1752669052218,"fUSD",-332.202685,0.00021917,2,"2025-07-16T12:30:52.218",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517983,1752669052228,"fUSD",-1038.98,0.00021917,2,"2025-07-16T12:30:52.228",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517986,1752669052239,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:52.239",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517988,1752669052249,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:52.249",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517990,1752669052259,"fUSD",-254.175208,0.00021917,2,"2025-07-16T12:30:52.259",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517991,1752669052269,"fUSD",-332.202685,0.00021917,2,"2025-07-16T12:30:52.269",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517994,1752669052280,"fUSD",-254.17521,0.00021917,2,"2025-07-16T12:30:52.280",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517996,1752669052290,"fUSD",-332.202685,0.00021917,2,"2025-07-16T12:30:52.290",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517998,1752669052300,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:52.300",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518000,1752669052310,"fUSD",-332.202685,0.00021917,2,"2025-07-16T12:30:52.310",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518002,1752669052320,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:52.320",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518004,1752669052330,"fUSD",-332.202685,0.00021917,2,"2025-07-16T12:30:52.330",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518006,1752669052339,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:52.339",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518008,1752669052350,"fUSD",-332.202685,0.00021917,2,"2025-07-16T12:30:52.350",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518010,1752669052360,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:52.360",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518012,1752669052370,"fUSD",-332.202693,0.00021917,2,"2025-07-16T12:30:52.370",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518014,1752669052380,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:52.380",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518016,1752669052390,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:52.390",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518058,1752669052789,"fUSD",-385.561155,0.00021917,2,"2025-07-16T12:30:52.789",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518062,1752669052816,"fUSD",-490.67,0.00021917,2,"2025-07-16T12:30:52.816",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518064,1752669052826,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:52.826",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518066,1752669052836,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:52.836",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518068,1752669052846,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:52.846",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518070,1752669052856,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:52.856",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518072,1752669052866,"fUSD",-1227.48,0.00021917,2,"2025-07-16T12:30:52.866",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518074,1752669052876,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:52.876",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518076,1752669052885,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:52.885",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518078,1752669052894,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:52.894",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518080,1752669052904,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:52.904",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518082,1752669052914,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:52.914",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518084,1752669052924,"fUSD",-269.39750037,0.00021917,2,"2025-07-16T12:30:52.924",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518086,1752669052933,"fUSD",-493.78,0.00021917,2,"2025-07-16T12:30:52.933",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518088,1752669052943,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:52.943",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518090,1752669052953,"fUSD",-1159.02,0.00021917,2,"2025-07-16T12:30:52.953",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518091,1752669052963,"fUSD",-423.1495854,0.00021917,2,"2025-07-16T12:30:52.963",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518094,1752669052972,"fUSD",-1348.28,0.00021917,2,"2025-07-16T12:30:52.972",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518095,1752669052982,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:52.982",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518098,1752669052992,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:52.992",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518100,1752669053002,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:53.002",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518101,1752669053011,"fUSD",-464.3567246,0.00021917,2,"2025-07-16T12:30:53.011",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518103,1752669053021,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:53.021",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518105,1752669053031,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:53.031",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518108,1752669053041,"fUSD",-920.57,0.00021917,2,"2025-07-16T12:30:53.041",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518110,1752669053051,"fUSD",-719.56,0.00021917,2,"2025-07-16T12:30:53.051",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518112,1752669053061,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:53.061",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518114,1752669053071,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:53.071",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518116,1752669053081,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:53.081",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518118,1752669053091,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:53.091",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518120,1752669053101,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:53.101",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518122,1752669053111,"fUSD",-206.571443,0.00021917,2,"2025-07-16T12:30:53.111",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518124,1752669053120,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:53.120",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518126,1752669053130,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:53.130",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518128,1752669053140,"fUSD",-533.03,0.00021917,2,"2025-07-16T12:30:53.140",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518130,1752669053150,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:53.150",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518132,1752669053160,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:53.160",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518134,1752669053169,"fUSD",-464.96,0.00021917,2,"2025-07-16T12:30:53.169",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518136,1752669053179,"fUSD",-708.05,0.00021917,2,"2025-07-16T12:30:53.179",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518138,1752669053190,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:53.190",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518140,1752669053204,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:53.204",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518142,1752669053214,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:53.214",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518144,1752669053224,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:53.224",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518146,1752669053235,"fUSD",-1406.23,0.00021917,2,"2025-07-16T12:30:53.235",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518148,1752669053244,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:53.244",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518150,1752669053254,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:53.254",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518152,1752669053264,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:53.264",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518154,1752669053274,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:53.274",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518156,1752669053286,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:53.286",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518159,1752669053296,"fUSD",-1117.02,0.00021917,2,"2025-07-16T12:30:53.296",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518160,1752669053306,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:53.306",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518163,1752669053315,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:53.315",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518164,1752669053326,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:53.326",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518167,1752669053336,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:53.336",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518168,1752669053346,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:53.346",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518171,1752669053357,"fUSD",-542.35,0.00021917,2,"2025-07-16T12:30:53.357",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518173,1752669053368,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:53.368",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518175,1752669053378,"fUSD",-2152.87,0.00021917,2,"2025-07-16T12:30:53.378",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518176,1752669053388,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:53.388",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518178,1752669053398,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:53.398",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518180,1752669053408,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:53.408",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518182,1752669053418,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:53.418",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518184,1752669053427,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:53.427",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518186,1752669053437,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:53.437",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518188,1752669053448,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:53.448",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518190,1752669053458,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:53.458",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518192,1752669053468,"fUSD",-1598.37,0.00021917,2,"2025-07-16T12:30:53.468",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518195,1752669053478,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:53.478",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518197,1752669053488,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:53.488",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518199,1752669053497,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:53.497",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518200,1752669053507,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:53.507",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518202,1752669053517,"fUSD",-969.92,0.00021917,2,"2025-07-16T12:30:53.517",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518204,1752669053526,"fUSD",-790.01,0.00021917,2,"2025-07-16T12:30:53.526",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518206,1752669053536,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:53.536",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518208,1752669053545,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:53.545",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518211,1752669053555,"fUSD",-505.59526122,0.00021917,2,"2025-07-16T12:30:53.555",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518213,1752669053566,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:53.566",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518215,1752669053576,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:53.576",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518217,1752669053585,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:53.585",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518219,1752669053596,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:53.596",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518221,1752669053606,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:53.606",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518223,1752669053616,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:53.616",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518224,1752669053626,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:53.626",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518225,1752669053636,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:53.636",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518226,1752669053646,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:53.646",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518227,1752669053656,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:53.656",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518228,1752669053666,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:53.666",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518229,1752669053676,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:53.676",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518230,1752669053686,"fUSD",-3084.04,0.00021917,2,"2025-07-16T12:30:53.686",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518231,1752669053696,"fUSD",-152.772097,0.00021917,2,"2025-07-16T12:30:53.696",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518233,1752669053705,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:53.705",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518235,1752669053715,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:53.715",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518237,1752669053725,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:53.725",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518239,1752669053735,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:53.735",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518241,1752669053745,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:53.745",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518243,1752669053754,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:53.754",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518245,1752669053764,"fUSD",-1018.55,0.00021917,2,"2025-07-16T12:30:53.764",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518247,1752669053773,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:53.773",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518249,1752669053783,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:53.783",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518251,1752669053793,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:53.793",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518253,1752669053803,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:53.803",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518255,1752669053813,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:53.813",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518257,1752669053823,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:53.823",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518259,1752669053833,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:53.833",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518261,1752669053843,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:53.843",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518263,1752669053853,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:53.853",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518265,1752669053862,"fUSD",-606.56,0.00021917,2,"2025-07-16T12:30:53.862",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518267,1752669053872,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:53.872",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518269,1752669053882,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:53.882",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518271,1752669053892,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:53.892",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518274,1752669053902,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:53.902",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518276,1752669053911,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:53.911",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518278,1752669053921,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:53.921",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518280,1752669053931,"fUSD",-256.57556,0.00021917,2,"2025-07-16T12:30:53.931",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518281,1752669053941,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:53.941",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518284,1752669053953,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:53.953",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518286,1752669053962,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:53.962",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518288,1752669053972,"fUSD",-1286.86,0.00021917,2,"2025-07-16T12:30:53.972",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518290,1752669053981,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:53.981",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518292,1752669053991,"fUSD",-552.3,0.00021917,2,"2025-07-16T12:30:53.991",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518294,1752669054001,"fUSD",-461.37196757,0.00021917,2,"2025-07-16T12:30:54.001",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518296,1752669054011,"fUSD",-402.37133268,0.00021917,2,"2025-07-16T12:30:54.011",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518298,1752669054020,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:54.020",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518300,1752669054030,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:54.030",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518302,1752669054040,"fUSD",-1001.88,0.00021917,2,"2025-07-16T12:30:54.040",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518304,1752669054050,"fUSD",-1306.89,0.00021917,2,"2025-07-16T12:30:54.050",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518306,1752669054058,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:54.058",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518308,1752669054068,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:54.068",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518310,1752669054077,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:54.077",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518312,1752669054087,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:54.087",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518314,1752669054096,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:54.096",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518316,1752669054106,"fUSD",-2815.65,0.00021917,2,"2025-07-16T12:30:54.106",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518318,1752669054117,"fUSD",-460.98407075,0.00021917,2,"2025-07-16T12:30:54.117",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518320,1752669054127,"fUSD",-558.0,0.00021917,2,"2025-07-16T12:30:54.127",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518322,1752669054136,"fUSD",-604.31,0.00021917,2,"2025-07-16T12:30:54.136",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518324,1752669054146,"fUSD",-529.44,0.00021917,2,"2025-07-16T12:30:54.146",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518326,1752669054156,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:54.156",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518328,1752669054166,"fUSD",-463.10053598,0.00021917,2,"2025-07-16T12:30:54.166",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518330,1752669054175,"fUSD",-414.9466187,0.00021917,2,"2025-07-16T12:30:54.175",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518332,1752669054185,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:54.185",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518334,1752669054198,"fUSD",-171.34436,0.00021917,2,"2025-07-16T12:30:54.198",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518336,1752669054208,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:54.208",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518338,1752669054219,"fUSD",-610.04,0.00021917,2,"2025-07-16T12:30:54.219",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518340,1752669054229,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:54.229",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518342,1752669054242,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:54.242",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518344,1752669054252,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:54.252",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518346,1752669054262,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:54.262",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518348,1752669054272,"fUSD",-276.47802,0.00021917,2,"2025-07-16T12:30:54.272",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518351,1752669054285,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:54.285",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518353,1752669054295,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:54.295",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518355,1752669054305,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:54.305",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518357,1752669054316,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:54.316",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518359,1752669054325,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:54.325",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518361,1752669054335,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:54.335",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518363,1752669054344,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:54.344",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518365,1752669054354,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:54.354",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518367,1752669054364,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:54.364",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518369,1752669054374,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:54.374",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518371,1752669054384,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:54.384",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518373,1752669054394,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:54.394",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518375,1752669054406,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:54.406",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518377,1752669054416,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:54.416",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518379,1752669054425,"fUSD",-151.40537,0.00021917,2,"2025-07-16T12:30:54.425",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518381,1752669054435,"fUSD",-574.67,0.00021917,2,"2025-07-16T12:30:54.435",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518383,1752669054447,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:54.447",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518385,1752669054457,"fUSD",-461.71328183,0.00021917,2,"2025-07-16T12:30:54.457",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518387,1752669054467,"fUSD",-1466.12,0.00021917,2,"2025-07-16T12:30:54.467",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518389,1752669054477,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:54.477",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518391,1752669054487,"fUSD",-461.96592007,0.00021917,2,"2025-07-16T12:30:54.487",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518393,1752669054497,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:54.497",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518395,1752669054507,"fUSD",-599.62,0.00021917,2,"2025-07-16T12:30:54.507",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518397,1752669054516,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:54.516",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518399,1752669054526,"fUSD",-1457.82,0.00021917,2,"2025-07-16T12:30:54.526",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518401,1752669054536,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:54.536",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518403,1752669054545,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:54.545",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518405,1752669054554,"fUSD",-461.15765315,0.00021917,2,"2025-07-16T12:30:54.554",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518407,1752669054564,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:54.564",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518409,1752669054573,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:54.573",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518411,1752669054583,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:54.583",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518413,1752669054592,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:54.592",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518415,1752669054601,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:54.601",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518417,1752669054611,"fUSD",-526.3220976,0.00021917,2,"2025-07-16T12:30:54.611",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518419,1752669054620,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:54.620",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518421,1752669054630,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:54.630",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518423,1752669054639,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:54.639",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518425,1752669054649,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:54.649",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518427,1752669054659,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:54.659",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518429,1752669054669,"fUSD",-498.95,0.00021917,2,"2025-07-16T12:30:54.669",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518430,1752669054679,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:54.679",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518432,1752669054690,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:54.690",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518434,1752669054706,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:54.706",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518436,1752669054719,"fUSD",-461.4313427,0.00021917,2,"2025-07-16T12:30:54.719",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518438,1752669054729,"fUSD",-4349.71,0.00021917,2,"2025-07-16T12:30:54.729",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518440,1752669054740,"fUSD",-724.0,0.00021917,2,"2025-07-16T12:30:54.740",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518442,1752669054751,"fUSD",-461.20398739,0.00021917,2,"2025-07-16T12:30:54.751",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518444,1752669054763,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:54.763",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518446,1752669054773,"fUSD",-512.66,0.00021917,2,"2025-07-16T12:30:54.773",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518448,1752669054785,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:54.785",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518450,1752669054799,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:54.799",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518452,1752669054815,"fUSD",-373.79350706,0.00021917,2,"2025-07-16T12:30:54.815",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518454,1752669054827,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:54.827",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518455,1752669054838,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:54.838",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518456,1752669054848,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:54.848",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518457,1752669054859,"fUSD",-460.88981099,0.00021917,2,"2025-07-16T12:30:54.859",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518458,1752669054869,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:54.869",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518459,1752669054880,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:54.880",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518460,1752669054891,"fUSD",-547.74,0.00021917,2,"2025-07-16T12:30:54.891",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518461,1752669054902,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:54.902",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518462,1752669054912,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:54.912",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518463,1752669054922,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:54.922",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518464,1752669054932,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:54.932",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518465,1752669054942,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:54.942",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518466,1752669054960,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:54.960",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518467,1752669054970,"fUSD",-974.71,0.00021917,2,"2025-07-16T12:30:54.970",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518468,1752669054979,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:54.979",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518469,1752669054990,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:54.990",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518470,1752669055000,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:55.000",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518471,1752669055010,"fUSD",-262.949611,0.00021917,2,"2025-07-16T12:30:55.010",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518472,1752669055020,"fUSD",-150.0,0.00021917,2,"2025-07-16T12:30:55.020",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518473,1752669055030,"fUSD",-681.19,0.00021917,2,"2025-07-16T12:30:55.030",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518474,1752669055040,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:55.040",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518475,1752669055050,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:55.050",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518476,1752669055061,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:55.061",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518477,1752669055071,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:55.071",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518478,1752669055081,"fUSD",-526.09,0.00021917,2,"2025-07-16T12:30:55.081",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518479,1752669055091,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:55.091",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518480,1752669055103,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:55.103",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518481,1752669055115,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:55.115",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518482,1752669055126,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:55.126",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518483,1752669055136,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:55.136",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518484,1752669055146,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:55.146",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518485,1752669055157,"fUSD",-678.35,0.00021917,2,"2025-07-16T12:30:55.157",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518486,1752669055166,"fUSD",-1029.29,0.00021917,2,"2025-07-16T12:30:55.166",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518487,1752669055176,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:55.176",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518488,1752669055186,"fUSD",-1021.63,0.00021917,2,"2025-07-16T12:30:55.186",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518489,1752669055203,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:55.203",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518490,1752669055213,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:55.213",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518491,1752669055223,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:55.223",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518492,1752669055235,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:55.235",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518493,1752669055245,"fUSD",-1562.72,0.00021917,2,"2025-07-16T12:30:55.245",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518494,1752669055255,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:55.255",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518495,1752669055265,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:55.265",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518496,1752669055276,"fUSD",-1020.33,0.00021917,2,"2025-07-16T12:30:55.276",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518497,1752669055384,"fUSD",-525.68,0.00021917,2,"2025-07-16T12:30:55.384",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518498,1752669055395,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:55.395",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518499,1752669055405,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:55.405",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518500,1752669055414,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:55.414",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518501,1752669055424,"fUSD",-974.9,0.00021917,2,"2025-07-16T12:30:55.424",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518502,1752669055433,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:55.433",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518503,1752669055443,"fUSD",-580.0,0.00021917,2,"2025-07-16T12:30:55.443",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518505,1752669055466,"fUSD",-1457.11,0.00021917,2,"2025-07-16T12:30:55.466",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518507,1752669055478,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:55.478",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518509,1752669055488,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:55.488",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518511,1752669055498,"fUSD",-721.39,0.00021917,2,"2025-07-16T12:30:55.498",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518513,1752669055508,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:55.508",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518515,1752669055523,"fUSD",-482.25,0.00021917,2,"2025-07-16T12:30:55.523",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518517,1752669055539,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:55.539",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518519,1752669055549,"fUSD",-553.74843113,0.00021917,2,"2025-07-16T12:30:55.549",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518520,1752669055558,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:55.558",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518521,1752669055568,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:55.568",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518522,1752669055578,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:55.578",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518523,1752669055588,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:55.588",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518524,1752669055599,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:55.599",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518525,1752669055609,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:55.609",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518526,1752669055619,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:55.619",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518527,1752669055629,"fUSD",-488.24,0.00021917,2,"2025-07-16T12:30:55.629",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518528,1752669055638,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:55.638",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518529,1752669055648,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:55.648",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518530,1752669055657,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:55.657",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518531,1752669055667,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:55.667",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518532,1752669055677,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:55.677",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518533,1752669055686,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:55.686",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518534,1752669055695,"fUSD",-887.99,0.00021917,2,"2025-07-16T12:30:55.695",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518535,1752669055708,"fUSD",-471.22,0.00021917,2,"2025-07-16T12:30:55.708",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518536,1752669055718,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:55.718",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518537,1752669055727,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:55.727",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518538,1752669055737,"fUSD",-746.4,0.00021917,2,"2025-07-16T12:30:55.737",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518539,1752669055746,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:55.746",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518540,1752669055756,"fUSD",-950.17,0.00021917,2,"2025-07-16T12:30:55.756",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518541,1752669055765,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:55.765",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518542,1752669055775,"fUSD",-464.07738992,0.00021917,2,"2025-07-16T12:30:55.775",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518543,1752669055785,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:55.785",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518544,1752669055795,"fUSD",-476.93,0.00021917,2,"2025-07-16T12:30:55.795",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518545,1752669055804,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:55.804",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518546,1752669055814,"fUSD",-661.52,0.00021917,2,"2025-07-16T12:30:55.814",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518547,1752669055823,"fUSD",-976.89,0.00021917,2,"2025-07-16T12:30:55.823",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518548,1752669055833,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:55.833",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518549,1752669055843,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:55.843",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518550,1752669055853,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:55.853",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518551,1752669055863,"fUSD",-910.12,0.00021917,2,"2025-07-16T12:30:55.863",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518552,1752669055873,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:55.873",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518553,1752669055882,"fUSD",-765.43,0.00021917,2,"2025-07-16T12:30:55.882",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518554,1752669055891,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:55.891",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518555,1752669055901,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:55.901",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518556,1752669055911,"fUSD",-462.35536448,0.00021917,2,"2025-07-16T12:30:55.911",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518557,1752669055921,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:55.921",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518558,1752669055931,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:55.931",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518559,1752669055940,"fUSD",-478.25,0.00021917,2,"2025-07-16T12:30:55.940",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518560,1752669055953,"fUSD",-338.13819307,0.00021917,2,"2025-07-16T12:30:55.953",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518561,1752669055963,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:55.963",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518562,1752669055974,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:55.974",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518563,1752669055984,"fUSD",-1055.73,0.00021917,2,"2025-07-16T12:30:55.984",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518564,1752669055994,"fUSD",-538.67018256,0.00021917,2,"2025-07-16T12:30:55.994",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518565,1752669056003,"fUSD",-559.57,0.00021917,2,"2025-07-16T12:30:56.003",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518566,1752669056013,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:56.013",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518567,1752669056022,"fUSD",-2568.31,0.00021917,2,"2025-07-16T12:30:56.022",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518568,1752669056032,"fUSD",-463.42096573,0.00021917,2,"2025-07-16T12:30:56.032",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518569,1752669056041,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:56.041",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518570,1752669056051,"fUSD",-589.89,0.00021917,2,"2025-07-16T12:30:56.051",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518571,1752669056061,"fUSD",-462.27567643,0.00021917,2,"2025-07-16T12:30:56.061",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518572,1752669056070,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:56.070",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518573,1752669056082,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:56.082",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518574,1752669056092,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:56.092",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518575,1752669056101,"fUSD",-544.46,0.00021917,2,"2025-07-16T12:30:56.101",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518576,1752669056111,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:56.111",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518577,1752669056120,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:56.120",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518578,1752669056130,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:56.130",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518579,1752669056139,"fUSD",-2312.45,0.00021917,2,"2025-07-16T12:30:56.139",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518580,1752669056149,"fUSD",-588.06,0.00021917,2,"2025-07-16T12:30:56.149",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518581,1752669056160,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:56.160",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518582,1752669056169,"fUSD",-150.0,0.00021917,2,"2025-07-16T12:30:56.169",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518583,1752669056179,"fUSD",-935.74,0.00021917,2,"2025-07-16T12:30:56.179",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518584,1752669056189,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:56.189",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518585,1752669056203,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:56.203",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518586,1752669056213,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:56.213",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518587,1752669056223,"fUSD",-683.33,0.00021917,2,"2025-07-16T12:30:56.223",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518588,1752669056232,"fUSD",-705.58,0.00021917,2,"2025-07-16T12:30:56.232",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518589,1752669056242,"fUSD",-657.65,0.00021917,2,"2025-07-16T12:30:56.242",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518590,1752669056252,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:56.252",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518591,1752669056262,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:56.262",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518592,1752669056271,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:56.271",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518593,1752669056283,"fUSD",-465.10079346,0.00021917,2,"2025-07-16T12:30:56.283",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518594,1752669056293,"fUSD",-2003.0,0.00021917,2,"2025-07-16T12:30:56.293",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518595,1752669056303,"fUSD",-2434.49,0.00021917,2,"2025-07-16T12:30:56.303",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518596,1752669056314,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:56.314",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518597,1752669056324,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:56.324",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518598,1752669056335,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:56.335",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518599,1752669056344,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:56.344",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518600,1752669056354,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:56.354",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518602,1752669056365,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:56.365",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518604,1752669056374,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:56.374",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518606,1752669056384,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:56.384",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518608,1752669056394,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:56.394",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518609,1752669056404,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:56.404",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518611,1752669056414,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:56.414",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518614,1752669056424,"fUSD",-735.8,0.00021917,2,"2025-07-16T12:30:56.424",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518616,1752669056434,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:56.434",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518618,1752669056444,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:56.444",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518620,1752669056459,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:56.459",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518622,1752669056468,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:56.468",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518624,1752669056478,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:56.478",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518626,1752669056488,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:56.488",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518628,1752669056497,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:56.497",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518629,1752669056506,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:56.506",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518631,1752669056516,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:56.516",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518634,1752669056525,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:56.525",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518635,1752669056535,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:56.535",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518637,1752669056545,"fUSD",-461.52471845,0.00021917,2,"2025-07-16T12:30:56.545",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518639,1752669056554,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:56.554",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518642,1752669056564,"fUSD",-1781.87,0.00021917,2,"2025-07-16T12:30:56.564",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518644,1752669056574,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:56.574",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518646,1752669056583,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:56.583",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518648,1752669056592,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:56.592",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518650,1752669056601,"fUSD",-461.45,0.00021917,2,"2025-07-16T12:30:56.601",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518652,1752669056610,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:56.610",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518654,1752669056620,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:56.620",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518656,1752669056629,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:56.629",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518658,1752669056638,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:56.638",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518659,1752669056647,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:56.647",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518661,1752669056657,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:56.657",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518664,1752669056666,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:56.666",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518665,1752669056676,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:56.676",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518667,1752669056685,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:56.685",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518670,1752669056695,"fUSD",-853.98,0.00021917,2,"2025-07-16T12:30:56.695",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518671,1752669056707,"fUSD",-778.28,0.00021917,2,"2025-07-16T12:30:56.707",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518674,1752669056716,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:56.716",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518676,1752669056726,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:56.726",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518677,1752669056736,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:56.736",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518679,1752669056745,"fUSD",-11042.15,0.00021917,2,"2025-07-16T12:30:56.745",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518682,1752669056755,"fUSD",-462.18712367,0.00021917,2,"2025-07-16T12:30:56.755",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518683,1752669056764,"fUSD",-948.12,0.00021917,2,"2025-07-16T12:30:56.764",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518684,1752669056773,"fUSD",-157.681486,0.00021917,2,"2025-07-16T12:30:56.773",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518685,1752669056782,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:56.782",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518686,1752669056791,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:56.791",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518687,1752669056800,"fUSD",-465.83195954,0.00021917,2,"2025-07-16T12:30:56.800",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518688,1752669056809,"fUSD",-504.18863023,0.00021917,2,"2025-07-16T12:30:56.809",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518689,1752669056817,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:56.817",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518690,1752669056826,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:56.826",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518691,1752669056835,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:56.835",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518693,1752669056844,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:56.844",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518695,1752669056853,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:56.853",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518697,1752669056863,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:56.863",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518699,1752669056872,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:56.872",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518701,1752669056881,"fUSD",-699.07,0.00021917,2,"2025-07-16T12:30:56.881",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518703,1752669056891,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:56.891",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518705,1752669056900,"fUSD",-461.03122876,0.00021917,2,"2025-07-16T12:30:56.900",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518707,1752669056910,"fUSD",-2673.89,0.00021917,2,"2025-07-16T12:30:56.910",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518709,1752669056920,"fUSD",-730.66,0.00021917,2,"2025-07-16T12:30:56.920",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518711,1752669056930,"fUSD",-850.78,0.00021917,2,"2025-07-16T12:30:56.930",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518713,1752669056939,"fUSD",-508.69,0.00021917,2,"2025-07-16T12:30:56.939",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518715,1752669056949,"fUSD",-2461.48,0.00021917,2,"2025-07-16T12:30:56.949",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518717,1752669056961,"fUSD",-2134.92,0.00021917,2,"2025-07-16T12:30:56.961",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518719,1752669056970,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:56.970",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518721,1752669056979,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:56.979",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518723,1752669056988,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:56.988",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518725,1752669056998,"fUSD",-1401.13,0.00021917,2,"2025-07-16T12:30:56.998",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518727,1752669057008,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:57.008",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518729,1752669057017,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:57.017",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518731,1752669057027,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:57.027",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518734,1752669057036,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:57.036",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518736,1752669057047,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:57.047",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518738,1752669057056,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:57.056",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518740,1752669057065,"fUSD",-707.86,0.00021917,2,"2025-07-16T12:30:57.065",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518742,1752669057075,"fUSD",-513.5,0.00021917,2,"2025-07-16T12:30:57.075",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518744,1752669057084,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:57.084",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518746,1752669057093,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:57.093",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518748,1752669057102,"fUSD",-221.084461,0.00021917,2,"2025-07-16T12:30:57.102",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518749,1752669057111,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:57.111",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518752,1752669057121,"fUSD",-582.82,0.00021917,2,"2025-07-16T12:30:57.121",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518754,1752669057130,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:57.130",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518755,1752669057140,"fUSD",-150.0,0.00021917,2,"2025-07-16T12:30:57.140",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518757,1752669057149,"fUSD",-2916.59,0.00021917,2,"2025-07-16T12:30:57.149",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518760,1752669057159,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:57.159",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518762,1752669057168,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:57.168",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518764,1752669057178,"fUSD",-649.78,0.00021917,2,"2025-07-16T12:30:57.178",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518766,1752669057187,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:57.187",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518767,1752669057197,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:57.197",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518769,1752669057211,"fUSD",-1829.24,0.00021917,2,"2025-07-16T12:30:57.211",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518771,1752669057221,"fUSD",-721.74,0.00021917,2,"2025-07-16T12:30:57.221",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518773,1752669057231,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:57.231",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518775,1752669057241,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:57.241",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518777,1752669057251,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:57.251",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518779,1752669057261,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:57.261",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518781,1752669057271,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:57.271",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518783,1752669057282,"fUSD",-1463.77,0.00021917,2,"2025-07-16T12:30:57.282",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518785,1752669057291,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:57.291",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518787,1752669057302,"fUSD",-5352.93,0.00021917,2,"2025-07-16T12:30:57.302",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518789,1752669057311,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:57.311",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518791,1752669057321,"fUSD",-1437.23,0.00021917,2,"2025-07-16T12:30:57.321",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518793,1752669057330,"fUSD",-711.53,0.00021917,2,"2025-07-16T12:30:57.330",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518795,1752669057340,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:57.340",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518797,1752669057349,"fUSD",-1413.51,0.00021917,2,"2025-07-16T12:30:57.349",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518799,1752669057358,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:57.358",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518801,1752669057368,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:57.368",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518803,1752669057377,"fUSD",-9157.14,0.00021917,2,"2025-07-16T12:30:57.377",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518805,1752669057387,"fUSD",-493.21432492,0.00021917,2,"2025-07-16T12:30:57.387",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518807,1752669057396,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:57.396",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518809,1752669057405,"fUSD",-4745.61,0.00021917,2,"2025-07-16T12:30:57.405",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518811,1752669057415,"fUSD",-546.85,0.00021917,2,"2025-07-16T12:30:57.415",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518813,1752669057424,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:57.424",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518815,1752669057434,"fUSD",-498.12,0.00021917,2,"2025-07-16T12:30:57.434",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518818,1752669057443,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:57.443",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518819,1752669057455,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:57.455",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518822,1752669057465,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:57.465",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518823,1752669057475,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:57.475",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518826,1752669057484,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:57.484",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518828,1752669057494,"fUSD",-2617.53,0.00021917,2,"2025-07-16T12:30:57.494",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518829,1752669057503,"fUSD",-2662.58,0.00021917,2,"2025-07-16T12:30:57.503",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518831,1752669057512,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:57.512",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518834,1752669057522,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:57.522",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518835,1752669057531,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:57.531",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518837,1752669057541,"fUSD",-678.94,0.00021917,2,"2025-07-16T12:30:57.541",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518840,1752669057555,"fUSD",-5755.67,0.00021917,2,"2025-07-16T12:30:57.555",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518841,1752669057564,"fUSD",-582.15,0.00021917,2,"2025-07-16T12:30:57.564",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518844,1752669057578,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:57.578",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518846,1752669057588,"fUSD",-460.75993397,0.00021917,7,"2025-07-16T12:30:57.588",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518848,1752669057597,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:57.597",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518850,1752669057607,"fUSD",-1926.02,0.00021917,2,"2025-07-16T12:30:57.607",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518852,1752669057616,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:57.616",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518854,1752669057626,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:57.626",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518856,1752669057636,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:57.636",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518858,1752669057645,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:57.645",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518860,1752669057655,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:57.655",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518862,1752669057664,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:57.664",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518864,1752669057674,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:57.674",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518866,1752669057683,"fUSD",-167.69222795,0.00021917,2,"2025-07-16T12:30:57.683",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518868,1752669057693,"fUSD",-1167.72,0.00021917,2,"2025-07-16T12:30:57.693",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518870,1752669057705,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:57.705",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518871,1752669057715,"fUSD",-732.22,0.00021917,2,"2025-07-16T12:30:57.715",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518872,1752669057725,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:57.725",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518873,1752669057735,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:57.735",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518874,1752669057744,"fUSD",-1916.694268,0.00021917,2,"2025-07-16T12:30:57.744",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518875,1752669057753,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:57.753",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518876,1752669057763,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:57.763",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518877,1752669057772,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:57.772",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518879,1752669057782,"fUSD",-704.56,0.00021917,2,"2025-07-16T12:30:57.782",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518881,1752669057791,"fUSD",-1916.694268,0.00021917,2,"2025-07-16T12:30:57.791",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518883,1752669057801,"fUSD",-509.0963141,0.00021917,2,"2025-07-16T12:30:57.801",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518885,1752669057810,"fUSD",-1494.66,0.00021917,2,"2025-07-16T12:30:57.810",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518887,1752669057819,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:57.819",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518889,1752669057829,"fUSD",-1916.694268,0.00021917,2,"2025-07-16T12:30:57.829",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518891,1752669057838,"fUSD",-1916.694268,0.00021917,2,"2025-07-16T12:30:57.838",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518893,1752669057848,"fUSD",-1916.694268,0.00021917,2,"2025-07-16T12:30:57.848",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518895,1752669057857,"fUSD",-1916.694268,0.00021917,2,"2025-07-16T12:30:57.857",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518897,1752669057867,"fUSD",-437.61655254,0.00021917,2,"2025-07-16T12:30:57.867",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518899,1752669057876,"fUSD",-929.27,0.00021917,2,"2025-07-16T12:30:57.876",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518901,1752669057886,"fUSD",-1916.694268,0.00021917,2,"2025-07-16T12:30:57.886",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518903,1752669057895,"fUSD",-1916.694268,0.00021917,2,"2025-07-16T12:30:57.895",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518905,1752669057905,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:57.905",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518907,1752669057915,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:57.915",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518909,1752669057924,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:57.924",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518911,1752669057934,"fUSD",-1916.694268,0.00021917,2,"2025-07-16T12:30:57.934",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518913,1752669057943,"fUSD",-1183.1,0.00021917,2,"2025-07-16T12:30:57.943",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518915,1752669057953,"fUSD",-1916.694268,0.00021917,2,"2025-07-16T12:30:57.953",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518917,1752669057963,"fUSD",-1916.694268,0.00021917,2,"2025-07-16T12:30:57.963",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518919,1752669057972,"fUSD",-1916.694268,0.00021917,2,"2025-07-16T12:30:57.972",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518921,1752669057981,"fUSD",-1525.61,0.00021917,2,"2025-07-16T12:30:57.981",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518923,1752669057991,"fUSD",-1916.694268,0.00021917,2,"2025-07-16T12:30:57.991",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518925,1752669058000,"fUSD",-1916.694268,0.00021917,2,"2025-07-16T12:30:58.000",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518927,1752669058010,"fUSD",-10221.79,0.00021917,2,"2025-07-16T12:30:58.010",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518929,1752669058019,"fUSD",-1026.83,0.00021917,2,"2025-07-16T12:30:58.019",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518931,1752669058029,"fUSD",-1916.694268,0.00021917,2,"2025-07-16T12:30:58.029",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518933,1752669058039,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:58.039",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518935,1752669058048,"fUSD",-1916.694258,0.00021917,2,"2025-07-16T12:30:58.048",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518937,1752669058058,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:58.058",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518939,1752669058067,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:58.067",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518941,1752669058077,"fUSD",-2774.58,0.00021917,2,"2025-07-16T12:30:58.077",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518943,1752669058088,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:58.088",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518945,1752669058097,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:58.097",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518947,1752669058107,"fUSD",-1029.05,0.00021917,2,"2025-07-16T12:30:58.107",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518949,1752669058116,"fUSD",-4578.26,0.00021917,2,"2025-07-16T12:30:58.116",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518951,1752669058126,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:58.126",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518953,1752669058135,"fUSD",-1034.96,0.00021917,2,"2025-07-16T12:30:58.135",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518956,1752669058145,"fUSD",-873.11,0.00021917,2,"2025-07-16T12:30:58.145",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518957,1752669058155,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:58.155",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518960,1752669058165,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:58.165",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518962,1752669058174,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:58.174",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518963,1752669058183,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:58.183",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518965,1752669058193,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:58.193",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518967,1752669058205,"fUSD",-462.17036318,0.00021917,2,"2025-07-16T12:30:58.205",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518968,1752669058215,"fUSD",-684.26,0.00021917,2,"2025-07-16T12:30:58.215",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518969,1752669058227,"fUSD",-462.42014846,0.00021917,2,"2025-07-16T12:30:58.227",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518970,1752669058236,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:58.236",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518971,1752669058246,"fUSD",-2986.99,0.00021917,2,"2025-07-16T12:30:58.246",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518972,1752669058256,"fUSD",-2573.02,0.00021917,2,"2025-07-16T12:30:58.256",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518973,1752669058265,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:58.265",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518975,1752669058275,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:58.275",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518977,1752669058286,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:58.286",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518979,1752669058295,"fUSD",-461.66072739,0.00021917,2,"2025-07-16T12:30:58.295",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518981,1752669058313,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:58.313",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518984,1752669058324,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:58.324",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518986,1752669058333,"fUSD",-1824.18,0.00021917,2,"2025-07-16T12:30:58.333",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518988,1752669058343,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:58.343",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518990,1752669058352,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:58.352",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518991,1752669058362,"fUSD",-547.19546923,0.00021917,2,"2025-07-16T12:30:58.362",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518994,1752669058371,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:58.371",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518995,1752669058381,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:58.381",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518998,1752669058390,"fUSD",-573.31,0.00021917,2,"2025-07-16T12:30:58.390",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519000,1752669058399,"fUSD",-1197.4,0.00021917,2,"2025-07-16T12:30:58.399",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519002,1752669058409,"fUSD",-595.88,0.00021917,2,"2025-07-16T12:30:58.409",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519004,1752669058419,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:58.419",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519006,1752669058428,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:58.428",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519008,1752669058438,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:58.438",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519010,1752669058447,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:58.447",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519012,1752669058459,"fUSD",-214.131649,0.00021917,2,"2025-07-16T12:30:58.459",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519013,1752669058469,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:58.469",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519016,1752669058479,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:58.479",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519018,1752669058488,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:58.488",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519020,1752669058498,"fUSD",-2561.48,0.00021917,2,"2025-07-16T12:30:58.498",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519022,1752669058507,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:58.507",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519024,1752669058517,"fUSD",-150.0,0.00021917,2,"2025-07-16T12:30:58.517",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519026,1752669058527,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:58.527",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519028,1752669058536,"fUSD",-6654.32,0.00021917,2,"2025-07-16T12:30:58.536",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519030,1752669058545,"fUSD",-4323.38,0.00021917,2,"2025-07-16T12:30:58.545",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519032,1752669058555,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:58.555",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519034,1752669058564,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:30:58.564",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519036,1752669058573,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:58.573",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519037,1752669058583,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:58.583",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519040,1752669058592,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:58.592",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519042,1752669058602,"fUSD",-1827.79,0.00021917,2,"2025-07-16T12:30:58.602",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519043,1752669058612,"fUSD",-150.0,0.00021917,2,"2025-07-16T12:30:58.612",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519045,1752669058621,"fUSD",-701.55,0.00021917,2,"2025-07-16T12:30:58.621",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519048,1752669058631,"fUSD",-460.43728867,0.00021917,2,"2025-07-16T12:30:58.631",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519050,1752669058640,"fUSD",-1231.0,0.00021917,2,"2025-07-16T12:30:58.640",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519051,1752669058650,"fUSD",-3140.05,0.00021917,2,"2025-07-16T12:30:58.650",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519054,1752669058660,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:58.660",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519056,1752669058669,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:58.669",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519057,1752669058678,"fUSD",-623.79,0.00021917,2,"2025-07-16T12:30:58.678",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519059,1752669058688,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:58.688",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519062,1752669058698,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:58.698",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519064,1752669058710,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:58.710",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519065,1752669058719,"fUSD",-2320.72,0.00021917,2,"2025-07-16T12:30:58.719",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519067,1752669058729,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:58.729",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519070,1752669058739,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:58.739",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519072,1752669058749,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:58.749",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519074,1752669058758,"fUSD",-1221.52,0.00021917,2,"2025-07-16T12:30:58.758",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519076,1752669058768,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:58.768",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519078,1752669058777,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:58.777",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519080,1752669058787,"fUSD",-483.81585413,0.00021917,2,"2025-07-16T12:30:58.787",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519082,1752669058796,"fUSD",-1719.48,0.00021917,2,"2025-07-16T12:30:58.796",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519084,1752669058806,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:58.806",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519086,1752669058815,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:58.815",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519088,1752669058825,"fUSD",-462.09173111,0.00021917,2,"2025-07-16T12:30:58.825",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519090,1752669058834,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:58.834",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519092,1752669058844,"fUSD",-818.12,0.00021917,2,"2025-07-16T12:30:58.844",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519094,1752669058854,"fUSD",-838.7287696,0.00021917,7,"2025-07-16T12:30:58.854",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519096,1752669058863,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:58.863",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519098,1752669058872,"fUSD",-19766.43,0.00021917,2,"2025-07-16T12:30:58.872",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519100,1752669058882,"fUSD",-363.463443,0.00021917,2,"2025-07-16T12:30:58.882",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519102,1752669058891,"fUSD",-363.463443,0.00021917,2,"2025-07-16T12:30:58.891",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519104,1752669058901,"fUSD",-1155.46,0.00021917,2,"2025-07-16T12:30:58.901",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519106,1752669058911,"fUSD",-363.463443,0.00021917,2,"2025-07-16T12:30:58.911",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519108,1752669058921,"fUSD",-1046.91,0.00021917,2,"2025-07-16T12:30:58.921",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519110,1752669058930,"fUSD",-3585.13,0.00021917,2,"2025-07-16T12:30:58.930",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519112,1752669058939,"fUSD",-363.463443,0.00021917,2,"2025-07-16T12:30:58.939",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519114,1752669058949,"fUSD",-363.463443,0.00021917,2,"2025-07-16T12:30:58.949",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519116,1752669058961,"fUSD",-700.68,0.00021917,2,"2025-07-16T12:30:58.961",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519118,1752669058971,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:58.971",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519119,1752669058980,"fUSD",-2220.28,0.00021917,2,"2025-07-16T12:30:58.980",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519121,1752669058990,"fUSD",-363.463443,0.00021917,2,"2025-07-16T12:30:58.990",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519123,1752669058999,"fUSD",-363.463443,0.00021917,2,"2025-07-16T12:30:58.999",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519126,1752669059009,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:59.009",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519128,1752669059023,"fUSD",-363.463443,0.00021917,2,"2025-07-16T12:30:59.023",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519130,1752669059033,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:59.033",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519132,1752669059042,"fUSD",-363.463443,0.00021917,2,"2025-07-16T12:30:59.042",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519134,1752669059052,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:59.052",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519136,1752669059062,"fUSD",-461.20468403,0.00021917,2,"2025-07-16T12:30:59.062",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519138,1752669059072,"fUSD",-363.463443,0.00021917,2,"2025-07-16T12:30:59.072",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519140,1752669059081,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:59.081",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519142,1752669059093,"fUSD",-363.463443,0.00021917,2,"2025-07-16T12:30:59.093",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519144,1752669059103,"fUSD",-363.463443,0.00021917,2,"2025-07-16T12:30:59.103",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519147,1752669059113,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:59.113",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519148,1752669059123,"fUSD",-1140.9,0.00021917,2,"2025-07-16T12:30:59.123",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519150,1752669059132,"fUSD",-363.463443,0.00021917,2,"2025-07-16T12:30:59.132",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519152,1752669059142,"fUSD",-1520.58,0.00021917,2,"2025-07-16T12:30:59.142",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519155,1752669059151,"fUSD",-363.463443,0.00021917,2,"2025-07-16T12:30:59.151",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519156,1752669059161,"fUSD",-152.70195244,0.00021917,2,"2025-07-16T12:30:59.161",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519158,1752669059171,"fUSD",-3702.03,0.00021917,2,"2025-07-16T12:30:59.171",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519160,1752669059180,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:59.180",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519162,1752669059192,"fUSD",-484.89009408,0.00021917,2,"2025-07-16T12:30:59.192",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519165,1752669059208,"fUSD",-13045.73,0.00021917,2,"2025-07-16T12:30:59.208",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519167,1752669059218,"fUSD",-363.463443,0.00021917,2,"2025-07-16T12:30:59.218",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519169,1752669059227,"fUSD",-1070.81,0.00021917,2,"2025-07-16T12:30:59.227",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519171,1752669059237,"fUSD",-363.463443,0.00021917,2,"2025-07-16T12:30:59.237",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519173,1752669059249,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:59.249",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519175,1752669059258,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:59.258",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519177,1752669059268,"fUSD",-1569.38,0.00021917,2,"2025-07-16T12:30:59.268",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519179,1752669059279,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:59.279",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519181,1752669059289,"fUSD",-363.463443,0.00021917,2,"2025-07-16T12:30:59.289",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519183,1752669059298,"fUSD",-363.463435,0.00021917,2,"2025-07-16T12:30:59.298",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519185,1752669059308,"fUSD",-460.89151191,0.00021917,2,"2025-07-16T12:30:59.308",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519187,1752669059317,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:59.317",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519189,1752669059327,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:59.327",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519191,1752669059337,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:59.337",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519193,1752669059346,"fUSD",-747.54,0.00021917,2,"2025-07-16T12:30:59.346",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519195,1752669059355,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:59.355",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519197,1752669059365,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:59.365",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519199,1752669059375,"fUSD",-1706.59,0.00021917,2,"2025-07-16T12:30:59.375",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519201,1752669059384,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:59.384",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519203,1752669059394,"fUSD",-625.97,0.00021917,2,"2025-07-16T12:30:59.394",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519205,1752669059404,"fUSD",-1551.2,0.00021917,2,"2025-07-16T12:30:59.404",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519207,1752669059414,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:59.414",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519209,1752669059423,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:59.423",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519211,1752669059434,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:59.434",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519213,1752669059444,"fUSD",-876.1,0.00021917,2,"2025-07-16T12:30:59.444",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519215,1752669059455,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:59.455",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519217,1752669059465,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:59.465",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519219,1752669059475,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:59.475",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519221,1752669059486,"fUSD",-468.6,0.00021917,2,"2025-07-16T12:30:59.486",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519223,1752669059496,"fUSD",-5880.43,0.00021917,2,"2025-07-16T12:30:59.496",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519225,1752669059506,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:59.506",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519227,1752669059516,"fUSD",-2015.2,0.00021917,2,"2025-07-16T12:30:59.516",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519229,1752669059525,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:59.525",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519232,1752669059535,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:59.535",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519234,1752669059545,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:59.545",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519235,1752669059554,"fUSD",-793.54,0.00021917,2,"2025-07-16T12:30:59.554",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519236,1752669059563,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:59.563",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519237,1752669059573,"fUSD",-1535.35,0.00021917,2,"2025-07-16T12:30:59.573",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519238,1752669059583,"fUSD",-502.39310709,0.00021917,2,"2025-07-16T12:30:59.583",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519260,1752669059798,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:59.798",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519264,1752669059855,"fUSD",-2675.37,0.00021917,2,"2025-07-16T12:30:59.855",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519266,1752669059866,"fUSD",-1371.09,0.00021917,2,"2025-07-16T12:30:59.866",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519268,1752669059876,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:30:59.876",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519270,1752669059886,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:59.886",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519272,1752669059896,"fUSD",-618.25,0.00021917,2,"2025-07-16T12:30:59.896",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519274,1752669059906,"fUSD",-1861.9,0.00021917,2,"2025-07-16T12:30:59.906",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519276,1752669059916,"fUSD",-4025.59,0.00021917,2,"2025-07-16T12:30:59.916",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519278,1752669059925,"fUSD",-1899.48,0.00021917,2,"2025-07-16T12:30:59.925",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519280,1752669059936,"fUSD",-1915.28,0.00021917,2,"2025-07-16T12:30:59.936",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519282,1752669059946,"fUSD",-476.61752775,0.00021917,7,"2025-07-16T12:30:59.946",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519284,1752669059957,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:59.957",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519286,1752669059968,"fUSD",-2836.67,0.00021917,2,"2025-07-16T12:30:59.968",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519288,1752669059978,"fUSD",-1317.98,0.00021917,2,"2025-07-16T12:30:59.978",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519290,1752669059988,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:30:59.988",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519293,1752669059998,"fUSD",-2395.57,0.00021917,2,"2025-07-16T12:30:59.998",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519295,1752669060008,"fUSD",-493.46383809,0.00021917,2,"2025-07-16T12:31:00.008",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519296,1752669060018,"fUSD",-1265.83,0.00021917,2,"2025-07-16T12:31:00.018",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519298,1752669060028,"fUSD",-1053.33,0.00021917,2,"2025-07-16T12:31:00.028",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519300,1752669060038,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:00.038",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519302,1752669060048,"fUSD",-483.73,0.00021917,2,"2025-07-16T12:31:00.048",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519305,1752669060059,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:00.059",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519306,1752669060069,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:00.069",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519308,1752669060079,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:00.079",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519310,1752669060089,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:00.089",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519312,1752669060099,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:00.099",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519315,1752669060109,"fUSD",-1384.37,0.00021917,2,"2025-07-16T12:31:00.109",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519316,1752669060119,"fUSD",-3053.21,0.00021917,2,"2025-07-16T12:31:00.119",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519318,1752669060129,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:00.129",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519320,1752669060138,"fUSD",-2023.54,0.00021917,2,"2025-07-16T12:31:00.138",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519322,1752669060148,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:31:00.148",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519324,1752669060158,"fUSD",-814.63,0.00021917,2,"2025-07-16T12:31:00.158",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519326,1752669060168,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:00.168",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519328,1752669060178,"fUSD",-1078.32,0.00021917,2,"2025-07-16T12:31:00.178",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519330,1752669060189,"fUSD",-460.60197169,0.00021917,2,"2025-07-16T12:31:00.189",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519333,1752669060199,"fUSD",-388.70770517,0.00021917,2,"2025-07-16T12:31:00.199",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519334,1752669060213,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:00.213",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519336,1752669060223,"fUSD",-2463.62,0.00021917,2,"2025-07-16T12:31:00.223",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519338,1752669060233,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:00.233",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519340,1752669060245,"fUSD",-1613.46,0.00021917,2,"2025-07-16T12:31:00.245",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519342,1752669060255,"fUSD",-6577.49,0.00021917,2,"2025-07-16T12:31:00.255",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519344,1752669060265,"fUSD",-3184.25,0.00021917,2,"2025-07-16T12:31:00.265",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519347,1752669060275,"fUSD",-641.07,0.00021917,2,"2025-07-16T12:31:00.275",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519348,1752669060287,"fUSD",-1953.19,0.00021917,2,"2025-07-16T12:31:00.287",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519350,1752669060298,"fUSD",-1953.19,0.00021917,2,"2025-07-16T12:31:00.298",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519352,1752669060308,"fUSD",-1547.14,0.00021917,2,"2025-07-16T12:31:00.308",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519354,1752669060318,"fUSD",-460.99355165,0.00021917,2,"2025-07-16T12:31:00.318",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519356,1752669060330,"fUSD",-595.78,0.00021917,2,"2025-07-16T12:31:00.330",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519358,1752669060340,"fUSD",-1953.19,0.00021917,2,"2025-07-16T12:31:00.340",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519360,1752669060351,"fUSD",-1953.19,0.00021917,2,"2025-07-16T12:31:00.351",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519363,1752669060361,"fUSD",-1953.19,0.00021917,2,"2025-07-16T12:31:00.361",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519365,1752669060371,"fUSD",-1953.19,0.00021917,2,"2025-07-16T12:31:00.371",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519367,1752669060381,"fUSD",-1953.19,0.00021917,2,"2025-07-16T12:31:00.381",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519368,1752669060391,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:00.391",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519371,1752669060402,"fUSD",-466.12448087,0.00021917,2,"2025-07-16T12:31:00.402",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519373,1752669060418,"fUSD",-572.52,0.00021917,2,"2025-07-16T12:31:00.418",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519375,1752669060429,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:00.429",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519377,1752669060439,"fUSD",-3148.56,0.00021917,2,"2025-07-16T12:31:00.439",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519379,1752669060451,"fUSD",-460.78601271,0.00021917,2,"2025-07-16T12:31:00.451",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519381,1752669060462,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:00.462",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519383,1752669060472,"fUSD",-1659.92,0.00021917,2,"2025-07-16T12:31:00.472",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519385,1752669060482,"fUSD",-1824.23,0.00021917,2,"2025-07-16T12:31:00.482",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519387,1752669060492,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:00.492",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519389,1752669060503,"fUSD",-1450.37,0.00021917,2,"2025-07-16T12:31:00.503",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519391,1752669060512,"fUSD",-453.98541708,0.00021917,2,"2025-07-16T12:31:00.512",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519393,1752669060522,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:00.522",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519395,1752669060532,"fUSD",-621.02,0.00021917,2,"2025-07-16T12:31:00.532",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519398,1752669060542,"fUSD",-739.34,0.00021917,2,"2025-07-16T12:31:00.542",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519400,1752669060552,"fUSD",-9974.04,0.00021917,2,"2025-07-16T12:31:00.552",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519402,1752669060562,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:00.562",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519404,1752669060572,"fUSD",-792.81,0.00021917,2,"2025-07-16T12:31:00.572",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519406,1752669060582,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:00.582",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519408,1752669060591,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:00.591",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519410,1752669060601,"fUSD",-582.91,0.00021917,2,"2025-07-16T12:31:00.601",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519412,1752669060611,"fUSD",-150.923723,0.00021917,2,"2025-07-16T12:31:00.611",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519414,1752669060621,"fUSD",-461.83715601,0.00021917,2,"2025-07-16T12:31:00.621",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519416,1752669060631,"fUSD",-882.84,0.00021917,2,"2025-07-16T12:31:00.631",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519418,1752669060641,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:00.641",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519420,1752669060651,"fUSD",-2241.11,0.00021917,2,"2025-07-16T12:31:00.651",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519422,1752669060661,"fUSD",-461.29629453,0.00021917,2,"2025-07-16T12:31:00.661",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519424,1752669060671,"fUSD",-2538.05,0.00021917,2,"2025-07-16T12:31:00.671",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519426,1752669060680,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:00.680",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519428,1752669060690,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:00.690",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519430,1752669060700,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:00.700",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519432,1752669060711,"fUSD",-508.1,0.00021917,2,"2025-07-16T12:31:00.711",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519434,1752669060720,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:00.720",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519436,1752669060730,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:00.730",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519438,1752669060740,"fUSD",-477.61211883,0.00021917,2,"2025-07-16T12:31:00.740",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519440,1752669060750,"fUSD",-2777.01,0.00021917,2,"2025-07-16T12:31:00.750",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519442,1752669060760,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:00.760",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519444,1752669060769,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:00.769",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519446,1752669060780,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:00.780",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519448,1752669060790,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:00.790",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519450,1752669060799,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:00.799",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519452,1752669060810,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:00.810",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519454,1752669060820,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:00.820",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519456,1752669060830,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:00.830",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519458,1752669060840,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:00.840",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519459,1752669060849,"fUSD",-213.48614129,0.00021917,2,"2025-07-16T12:31:00.849",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519460,1752669060859,"fUSD",-629.11,0.00021917,2,"2025-07-16T12:31:00.859",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519461,1752669060870,"fUSD",-2464.49,0.00021917,2,"2025-07-16T12:31:00.870",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519462,1752669060879,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:00.879",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519463,1752669060889,"fUSD",-877.21,0.00021917,2,"2025-07-16T12:31:00.889",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519464,1752669060899,"fUSD",-1342.03,0.00021917,2,"2025-07-16T12:31:00.899",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519466,1752669060909,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:00.909",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519468,1752669060919,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:00.919",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519470,1752669060928,"fUSD",-461.47181183,0.00021917,2,"2025-07-16T12:31:00.928",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519472,1752669060939,"fUSD",-2997.62,0.00021917,2,"2025-07-16T12:31:00.939",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519474,1752669060949,"fUSD",-849.15,0.00021917,2,"2025-07-16T12:31:00.949",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519475,1752669060959,"fUSD",-849.15,0.00021917,2,"2025-07-16T12:31:00.959",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519478,1752669060969,"fUSD",-849.15,0.00021917,2,"2025-07-16T12:31:00.969",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519479,1752669060979,"fUSD",-3103.31,0.00021917,2,"2025-07-16T12:31:00.979",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519482,1752669060989,"fUSD",-1049.96,0.00021917,2,"2025-07-16T12:31:00.989",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519483,1752669060998,"fUSD",-849.15,0.00021917,2,"2025-07-16T12:31:00.998",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519486,1752669061008,"fUSD",-461.07335345,0.00021917,2,"2025-07-16T12:31:01.008",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519488,1752669061018,"fUSD",-750.09,0.00021917,2,"2025-07-16T12:31:01.018",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519490,1752669061027,"fUSD",-849.15,0.00021917,2,"2025-07-16T12:31:01.027",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519492,1752669061038,"fUSD",-849.15,0.00021917,2,"2025-07-16T12:31:01.038",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519494,1752669061048,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:01.048",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519496,1752669061060,"fUSD",-1950.53,0.00021917,2,"2025-07-16T12:31:01.060",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519498,1752669061071,"fUSD",-2684.67,0.00021917,2,"2025-07-16T12:31:01.071",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519500,1752669061081,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:31:01.081",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519502,1752669061091,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:31:01.091",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519504,1752669061101,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:01.101",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519506,1752669061112,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:01.112",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519508,1752669061121,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:01.121",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519510,1752669061130,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:01.130",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519512,1752669061140,"fUSD",-520.0,0.00021917,2,"2025-07-16T12:31:01.140",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519513,1752669061150,"fUSD",-1112.76,0.00021917,2,"2025-07-16T12:31:01.150",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519515,1752669061163,"fUSD",-2928.66,0.00021917,2,"2025-07-16T12:31:01.163",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519518,1752669061174,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:01.174",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519519,1752669061184,"fUSD",-2786.66,0.00021917,2,"2025-07-16T12:31:01.184",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519521,1752669061195,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:01.195",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519523,1752669061209,"fUSD",-153.189224,0.00021917,2,"2025-07-16T12:31:01.209",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519526,1752669061219,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:01.219",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519528,1752669061229,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:01.229",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519530,1752669061239,"fUSD",-2653.91,0.00021917,2,"2025-07-16T12:31:01.239",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519532,1752669061249,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:31:01.249",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519534,1752669061260,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:31:01.260",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519536,1752669061271,"fUSD",-539.09,0.00021917,2,"2025-07-16T12:31:01.271",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519538,1752669061282,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:31:01.282",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519540,1752669061293,"fUSD",-384.12531597,0.00021917,2,"2025-07-16T12:31:01.293",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519542,1752669061303,"fUSD",-5150.31,0.00021917,2,"2025-07-16T12:31:01.303",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519544,1752669061313,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:01.313",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519546,1752669061324,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:31:01.324",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519548,1752669061334,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:31:01.334",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519550,1752669061344,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:31:01.344",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519552,1752669061354,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:31:01.354",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519554,1752669061364,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:31:01.364",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519556,1752669061375,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:01.375",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519558,1752669061385,"fUSD",-605.84,0.00021917,2,"2025-07-16T12:31:01.385",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519560,1752669061396,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:31:01.396",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519562,1752669061407,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:01.407",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519564,1752669061418,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:01.418",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519566,1752669061429,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:31:01.429",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519568,1752669061439,"fUSD",-1047.5,0.00021917,2,"2025-07-16T12:31:01.439",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519570,1752669061449,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:31:01.449",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519572,1752669061459,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:31:01.459",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519574,1752669061469,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:31:01.469",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519576,1752669061478,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:01.478",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519578,1752669061488,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:31:01.488",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519580,1752669061498,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:31:01.498",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519582,1752669061508,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:01.508",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519584,1752669061518,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:31:01.518",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519586,1752669061529,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:01.529",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519588,1752669061539,"fUSD",-976.04,0.00021917,2,"2025-07-16T12:31:01.539",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519591,1752669061549,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:01.549",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519592,1752669061558,"fUSD",-155.658052,0.00021917,2,"2025-07-16T12:31:01.558",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519594,1752669061568,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:01.568",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519597,1752669061579,"fUSD",-865.38,0.00021917,2,"2025-07-16T12:31:01.579",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519599,1752669061589,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:01.589",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519601,1752669061599,"fUSD",-3961.26,0.00021917,2,"2025-07-16T12:31:01.599",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519603,1752669061608,"fUSD",-2143.03,0.00021917,2,"2025-07-16T12:31:01.608",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519605,1752669061618,"fUSD",-461.07437066,0.00021917,2,"2025-07-16T12:31:01.618",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519607,1752669061628,"fUSD",-538.94,0.00021917,2,"2025-07-16T12:31:01.628",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519609,1752669061637,"fUSD",-557.77,0.00021917,2,"2025-07-16T12:31:01.637",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519611,1752669061647,"fUSD",-1615.13,0.00021917,2,"2025-07-16T12:31:01.647",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519613,1752669061657,"fUSD",-463.19245736,0.00021917,2,"2025-07-16T12:31:01.657",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519615,1752669061667,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:01.667",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519616,1752669061677,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:01.677",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519618,1752669061687,"fUSD",-530.82,0.00021917,2,"2025-07-16T12:31:01.687",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519620,1752669061697,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:01.697",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519622,1752669061710,"fUSD",-6965.9,0.00021917,2,"2025-07-16T12:31:01.710",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519624,1752669061720,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:01.720",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519626,1752669061730,"fUSD",-709.65,0.00021917,2,"2025-07-16T12:31:01.730",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519628,1752669061740,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:01.740",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519630,1752669061751,"fUSD",-2295.73,0.00021917,2,"2025-07-16T12:31:01.751",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519632,1752669061761,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:01.761",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519634,1752669061771,"fUSD",-1153.2,0.00021917,2,"2025-07-16T12:31:01.771",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519636,1752669061783,"fUSD",-783.19,0.00021917,2,"2025-07-16T12:31:01.783",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519638,1752669061794,"fUSD",-461.17828677,0.00021917,2,"2025-07-16T12:31:01.794",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519640,1752669061805,"fUSD",-3144.9,0.00021917,2,"2025-07-16T12:31:01.805",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519642,1752669061816,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:01.816",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519644,1752669061826,"fUSD",-2872.81,0.00021917,2,"2025-07-16T12:31:01.826",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519646,1752669061836,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:01.836",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519648,1752669061846,"fUSD",-3068.3,0.00021917,2,"2025-07-16T12:31:01.846",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519650,1752669061856,"fUSD",-4535.4,0.00021917,2,"2025-07-16T12:31:01.856",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519652,1752669061867,"fUSD",-700.24,0.00021917,2,"2025-07-16T12:31:01.867",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519654,1752669061877,"fUSD",-694.21,0.00021917,2,"2025-07-16T12:31:01.877",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519656,1752669061888,"fUSD",-9915.4,0.00021917,2,"2025-07-16T12:31:01.888",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519658,1752669061898,"fUSD",-540.38,0.00021917,2,"2025-07-16T12:31:01.898",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519660,1752669061908,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:01.908",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519662,1752669061918,"fUSD",-756.18,0.00021917,2,"2025-07-16T12:31:01.918",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519664,1752669061928,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:01.928",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519666,1752669061938,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:01.938",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519668,1752669061948,"fUSD",-758.42,0.00021917,2,"2025-07-16T12:31:01.948",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519670,1752669061964,"fUSD",-1962.85,0.00021917,2,"2025-07-16T12:31:01.964",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519672,1752669061974,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:01.974",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519674,1752669061984,"fUSD",-581.89,0.00021917,2,"2025-07-16T12:31:01.984",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519676,1752669061994,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:01.994",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519678,1752669062004,"fUSD",-914.49,0.00021917,2,"2025-07-16T12:31:02.004",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519679,1752669062014,"fUSD",-885.98,0.00021917,2,"2025-07-16T12:31:02.014",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519680,1752669062024,"fUSD",-49383.49,0.00021917,2,"2025-07-16T12:31:02.024",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519681,1752669062034,"fUSD",-2100.22,0.00021917,2,"2025-07-16T12:31:02.034",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519682,1752669062044,"fUSD",-3674.47,0.00021917,2,"2025-07-16T12:31:02.044",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519683,1752669062053,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:02.053",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519684,1752669062062,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:02.062",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519685,1752669062072,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:02.072",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519686,1752669062081,"fUSD",-1569.04,0.00021917,2,"2025-07-16T12:31:02.081",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519687,1752669062498,"fUSD",-576.99,0.00021917,2,"2025-07-16T12:31:02.498",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519688,1752669062726,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:02.726",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519689,1752669062736,"fUSD",-4865.0,0.00021917,2,"2025-07-16T12:31:02.736",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519690,1752669062746,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:02.746",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519691,1752669062756,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:02.756",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519692,1752669062766,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:02.766",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519693,1752669062776,"fUSD",-506.74815511,0.00021917,2,"2025-07-16T12:31:02.776",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519694,1752669062786,"fUSD",-1312.79,0.00021917,2,"2025-07-16T12:31:02.786",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519695,1752669062796,"fUSD",-6543.89,0.00021917,2,"2025-07-16T12:31:02.796",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519696,1752669062806,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:02.806",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519697,1752669062819,"fUSD",-2016.88,0.00021917,2,"2025-07-16T12:31:02.819",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519698,1752669062829,"fUSD",-2561.27,0.00021917,2,"2025-07-16T12:31:02.829",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519699,1752669062839,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:02.839",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519700,1752669062849,"fUSD",-474.75,0.00021917,2,"2025-07-16T12:31:02.849",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519701,1752669062859,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:02.859",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519702,1752669062869,"fUSD",-1279.32,0.00021917,2,"2025-07-16T12:31:02.869",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519703,1752669062879,"fUSD",-268.94892,0.00021917,2,"2025-07-16T12:31:02.879",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519704,1752669062889,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:02.889",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519705,1752669062899,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:02.899",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519706,1752669062909,"fUSD",-4549.0,0.00021917,2,"2025-07-16T12:31:02.909",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519707,1752669062919,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:02.919",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519708,1752669062929,"fUSD",-8497.92,0.00021917,2,"2025-07-16T12:31:02.929",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519709,1752669062939,"fUSD",-1292.92,0.00021917,2,"2025-07-16T12:31:02.939",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519710,1752669062950,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:02.950",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519711,1752669062964,"fUSD",-221.565543,0.00021917,2,"2025-07-16T12:31:02.964",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519712,1752669062974,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:02.974",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519713,1752669062984,"fUSD",-221.565543,0.00021917,2,"2025-07-16T12:31:02.984",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519714,1752669062993,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:02.993",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519715,1752669063003,"fUSD",-221.565543,0.00021917,2,"2025-07-16T12:31:03.003",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519716,1752669063013,"fUSD",-221.565543,0.00021917,2,"2025-07-16T12:31:03.013",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519717,1752669063024,"fUSD",-2166.94,0.00021917,2,"2025-07-16T12:31:03.024",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519718,1752669063034,"fUSD",-221.565543,0.00021917,2,"2025-07-16T12:31:03.034",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519719,1752669063044,"fUSD",-1774.99,0.00021917,2,"2025-07-16T12:31:03.044",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519720,1752669063055,"fUSD",-221.565543,0.00021917,2,"2025-07-16T12:31:03.055",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519721,1752669063066,"fUSD",-2010.47,0.00021917,2,"2025-07-16T12:31:03.066",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519722,1752669063076,"fUSD",-221.565543,0.00021917,2,"2025-07-16T12:31:03.076",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519723,1752669063086,"fUSD",-513.92,0.00021917,2,"2025-07-16T12:31:03.086",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519724,1752669063096,"fUSD",-221.565543,0.00021917,2,"2025-07-16T12:31:03.096",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519725,1752669063107,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:03.107",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519726,1752669063118,"fUSD",-2419.68,0.00021917,2,"2025-07-16T12:31:03.118",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519727,1752669063128,"fUSD",-221.565543,0.00021917,2,"2025-07-16T12:31:03.128",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519728,1752669063139,"fUSD",-637.1,0.00021917,2,"2025-07-16T12:31:03.139",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519729,1752669063150,"fUSD",-684.93,0.00021917,2,"2025-07-16T12:31:03.150",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519730,1752669063161,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:03.161",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519731,1752669063171,"fUSD",-221.565543,0.00021917,2,"2025-07-16T12:31:03.171",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519732,1752669063182,"fUSD",-1648.94,0.00021917,2,"2025-07-16T12:31:03.182",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519733,1752669063192,"fUSD",-221.565543,0.00021917,2,"2025-07-16T12:31:03.192",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519734,1752669063206,"fUSD",-221.565543,0.00021917,2,"2025-07-16T12:31:03.206",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519735,1752669063221,"fUSD",-221.565543,0.00021917,2,"2025-07-16T12:31:03.221",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519736,1752669063232,"fUSD",-683.0,0.00021917,2,"2025-07-16T12:31:03.232",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519737,1752669063243,"fUSD",-1327.86,0.00021917,2,"2025-07-16T12:31:03.243",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519738,1752669063253,"fUSD",-221.565543,0.00021917,2,"2025-07-16T12:31:03.253",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519739,1752669063263,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:03.263",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519740,1752669063273,"fUSD",-221.565543,0.00021917,2,"2025-07-16T12:31:03.273",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519741,1752669063284,"fUSD",-221.565538,0.00021917,2,"2025-07-16T12:31:03.284",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519742,1752669063295,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:31:03.295",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519743,1752669063305,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:03.305",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519744,1752669063314,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:03.314",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519745,1752669063325,"fUSD",-642.61,0.00021917,2,"2025-07-16T12:31:03.325",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519746,1752669063334,"fUSD",-1193.78,0.00021917,2,"2025-07-16T12:31:03.334",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519747,1752669063344,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:03.344",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519748,1752669063355,"fUSD",-2200.42,0.00021917,2,"2025-07-16T12:31:03.355",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519749,1752669063366,"fUSD",-2639.72,0.00021917,2,"2025-07-16T12:31:03.366",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519750,1752669063377,"fUSD",-963.25,0.00021917,2,"2025-07-16T12:31:03.377",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519751,1752669063387,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:03.387",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519752,1752669063397,"fUSD",-6356.71,0.00021917,2,"2025-07-16T12:31:03.397",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519753,1752669063408,"fUSD",-1059.01,0.00021917,2,"2025-07-16T12:31:03.408",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519754,1752669063418,"fUSD",-5103.13,0.00021917,2,"2025-07-16T12:31:03.418",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519755,1752669063428,"fUSD",-602.84236023,0.00021917,2,"2025-07-16T12:31:03.428",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519756,1752669063438,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:03.438",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519757,1752669063448,"fUSD",-2273.1,0.00021917,2,"2025-07-16T12:31:03.448",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519758,1752669063458,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:03.458",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519759,1752669063471,"fUSD",-1301.29,0.00021917,2,"2025-07-16T12:31:03.471",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519760,1752669063482,"fUSD",-1823.42,0.00021917,2,"2025-07-16T12:31:03.482",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519761,1752669063492,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:31:03.492",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519762,1752669063502,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:31:03.502",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519763,1752669063513,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:31:03.513",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519764,1752669063524,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:03.524",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519765,1752669063534,"fUSD",-161.25523575,0.00021917,2,"2025-07-16T12:31:03.534",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519766,1752669063544,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:03.544",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519767,1752669063555,"fUSD",-507.84,0.00021917,2,"2025-07-16T12:31:03.555",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519768,1752669063565,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:03.565",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519769,1752669063576,"fUSD",-635.7,0.00021917,2,"2025-07-16T12:31:03.576",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519770,1752669063586,"fUSD",-3255.1,0.00021917,2,"2025-07-16T12:31:03.586",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519771,1752669063596,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:03.596",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519772,1752669063607,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:03.607",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519773,1752669063617,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:31:03.617",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519774,1752669063628,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:03.628",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519775,1752669063638,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:31:03.638",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519776,1752669063647,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:31:03.647",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519777,1752669063657,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:31:03.657",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519778,1752669063667,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:31:03.667",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519779,1752669063678,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:31:03.678",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519780,1752669063690,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:31:03.690",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519781,1752669063700,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:03.700",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519782,1752669063712,"fUSD",-5108.59,0.00021917,2,"2025-07-16T12:31:03.712",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519783,1752669063723,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:31:03.723",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519784,1752669063733,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:31:03.733",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519785,1752669063743,"fUSD",-783.36,0.00021917,2,"2025-07-16T12:31:03.743",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519786,1752669063753,"fUSD",-3652.15,0.00021917,2,"2025-07-16T12:31:03.753",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519787,1752669063763,"fUSD",-3478.56,0.00021917,2,"2025-07-16T12:31:03.763",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519788,1752669063773,"fUSD",-581.48829954,0.00021917,2,"2025-07-16T12:31:03.773",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519789,1752669063783,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:31:03.783",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519790,1752669063793,"fUSD",-3415.0,0.00021917,2,"2025-07-16T12:31:03.793",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519791,1752669063804,"fUSD",-2766.28,0.00021917,2,"2025-07-16T12:31:03.804",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519792,1752669063814,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:31:03.814",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519793,1752669063824,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:31:03.824",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519794,1752669063834,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:31:03.834",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519795,1752669063845,"fUSD",-1752.6,0.00021917,2,"2025-07-16T12:31:03.845",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519796,1752669063855,"fUSD",-214.717092,0.00021917,2,"2025-07-16T12:31:03.855",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519797,1752669063866,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:03.866",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519798,1752669063876,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:03.876",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519799,1752669063886,"fUSD",-586.5,0.00021917,2,"2025-07-16T12:31:03.886",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519800,1752669063895,"fUSD",-586.5,0.00021917,2,"2025-07-16T12:31:03.895",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519801,1752669063906,"fUSD",-586.5,0.00021917,2,"2025-07-16T12:31:03.906",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519802,1752669063916,"fUSD",-586.5,0.00021917,2,"2025-07-16T12:31:03.916",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519803,1752669063925,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:03.925",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519804,1752669063935,"fUSD",-586.5,0.00021917,2,"2025-07-16T12:31:03.935",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519805,1752669063945,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:03.945",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519806,1752669063954,"fUSD",-586.5,0.00021917,2,"2025-07-16T12:31:03.954",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519807,1752669063965,"fUSD",-586.5,0.00021917,2,"2025-07-16T12:31:03.965",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519808,1752669063975,"fUSD",-2983.25,0.00021917,2,"2025-07-16T12:31:03.975",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519809,1752669063985,"fUSD",-586.5,0.00021917,2,"2025-07-16T12:31:03.985",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519810,1752669063995,"fUSD",-602.23,0.00021917,2,"2025-07-16T12:31:03.995",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519811,1752669064004,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:04.004",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519812,1752669064014,"fUSD",-1074.13,0.00021917,2,"2025-07-16T12:31:04.014",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519813,1752669064025,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:04.025",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519814,1752669064035,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:04.035",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519815,1752669064045,"fUSD",-2365.91,0.00021917,2,"2025-07-16T12:31:04.045",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519816,1752669064055,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:04.055",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519817,1752669064065,"fUSD",-874.12,0.00021917,2,"2025-07-16T12:31:04.065",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519818,1752669064075,"fUSD",-599.2,0.00021917,2,"2025-07-16T12:31:04.075",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519819,1752669064085,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:04.085",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519820,1752669064095,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:04.095",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519821,1752669064105,"fUSD",-896.59,0.00021917,2,"2025-07-16T12:31:04.105",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519822,1752669064115,"fUSD",-790.82,0.00021917,2,"2025-07-16T12:31:04.115",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519823,1752669064124,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:04.124",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519824,1752669064134,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:04.134",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519825,1752669064143,"fUSD",-310.15333417,0.00021917,2,"2025-07-16T12:31:04.143",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519826,1752669064153,"fUSD",-975.03,0.00021917,2,"2025-07-16T12:31:04.153",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519827,1752669064163,"fUSD",-704.32,0.00021917,2,"2025-07-16T12:31:04.163",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519828,1752669064173,"fUSD",-1673.03,0.00021917,2,"2025-07-16T12:31:04.173",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519829,1752669064182,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:04.182",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519830,1752669064193,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:04.193",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519831,1752669064203,"fUSD",-5451.9,0.00021917,2,"2025-07-16T12:31:04.203",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519832,1752669064218,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:04.218",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519833,1752669064227,"fUSD",-1742.86,0.00021917,2,"2025-07-16T12:31:04.227",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519834,1752669064237,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:31:04.237",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519835,1752669064248,"fUSD",-523.24,0.00021917,2,"2025-07-16T12:31:04.248",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519836,1752669064258,"fUSD",-10817.76,0.00021917,2,"2025-07-16T12:31:04.258",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519837,1752669064268,"fUSD",-523.28,0.00021917,2,"2025-07-16T12:31:04.268",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519838,1752669064278,"fUSD",-1364.56,0.00021917,2,"2025-07-16T12:31:04.278",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519839,1752669064289,"fUSD",-9877.71,0.00021917,2,"2025-07-16T12:31:04.289",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519840,1752669064299,"fUSD",-1045.87,0.00021917,2,"2025-07-16T12:31:04.299",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519841,1752669064309,"fUSD",-898.43,0.00021917,2,"2025-07-16T12:31:04.309",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519842,1752669064319,"fUSD",-3088.46,0.00021917,2,"2025-07-16T12:31:04.319",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519843,1752669064329,"fUSD",-600.43,0.00021917,2,"2025-07-16T12:31:04.329",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519844,1752669064339,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:04.339",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519845,1752669064349,"fUSD",-151.0,0.00021918,2,"2025-07-16T12:31:04.349",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519846,1752669064359,"fUSD",-5000.0,0.00021918,2,"2025-07-16T12:31:04.359",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519847,1752669064369,"fUSD",-151.0,0.00021918,2,"2025-07-16T12:31:04.369",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519848,1752669064379,"fUSD",-151.0,0.00021918,2,"2025-07-16T12:31:04.379",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519849,1752669064390,"fUSD",-151.0,0.00021918,2,"2025-07-16T12:31:04.390",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519850,1752669064399,"fUSD",-151.0,0.00021918,2,"2025-07-16T12:31:04.399",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519851,1752669064409,"fUSD",-151.0,0.00021918,2,"2025-07-16T12:31:04.409",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519852,1752669064419,"fUSD",-151.0,0.00021918,2,"2025-07-16T12:31:04.419",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519853,1752669064430,"fUSD",-151.0,0.00021918,2,"2025-07-16T12:31:04.430",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519854,1752669064440,"fUSD",-151.0,0.00021918,2,"2025-07-16T12:31:04.440",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519855,1752669064450,"fUSD",-151.0,0.00021918,2,"2025-07-16T12:31:04.450",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519856,1752669064462,"fUSD",-151.0,0.00021918,2,"2025-07-16T12:31:04.462",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519857,1752669064472,"fUSD",-151.0,0.00021918,2,"2025-07-16T12:31:04.472",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519858,1752669064482,"fUSD",-156.763513,0.00021918,2,"2025-07-16T12:31:04.482",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519859,1752669064492,"fUSD",-1000.0,0.00021918,3,"2025-07-16T12:31:04.492",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519860,1752669064502,"fUSD",-1000.0,0.00021918,3,"2025-07-16T12:31:04.502",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519861,1752669064511,"fUSD",-1000.0,0.00021918,3,"2025-07-16T12:31:04.511",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519862,1752669064520,"fUSD",-1000.0,0.00021918,3,"2025-07-16T12:31:04.520",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519863,1752669064530,"fUSD",-1000.0,0.00021918,3,"2025-07-16T12:31:04.530",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519864,1752669064541,"fUSD",-1000.0,0.00021918,3,"2025-07-16T12:31:04.541",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519865,1752669064551,"fUSD",-1000.0,0.00021918,3,"2025-07-16T12:31:04.551",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519866,1752669064560,"fUSD",-1000.0,0.00021918,3,"2025-07-16T12:31:04.560",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519867,1752669064570,"fUSD",-1000.0,0.00021918,3,"2025-07-16T12:31:04.570",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519868,1752669064580,"fUSD",-1000.0,0.00021918,3,"2025-07-16T12:31:04.580",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519869,1752669064589,"fUSD",-1000.0,0.00021918,3,"2025-07-16T12:31:04.589",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519870,1752669064599,"fUSD",-1000.0,0.00021918,3,"2025-07-16T12:31:04.599",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519871,1752669064609,"fUSD",-1000.0,0.00021918,3,"2025-07-16T12:31:04.609",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519872,1752669064620,"fUSD",-1000.0,0.00021918,3,"2025-07-16T12:31:04.620",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519873,1752669064630,"fUSD",-1000.0,0.00021918,3,"2025-07-16T12:31:04.630",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519874,1752669064640,"fUSD",-1000.0,0.00021918,3,"2025-07-16T12:31:04.640",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519875,1752669064649,"fUSD",-1000.0,0.00021918,3,"2025-07-16T12:31:04.649",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519876,1752669064659,"fUSD",-1000.0,0.00021918,3,"2025-07-16T12:31:04.659",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519877,1752669064669,"fUSD",-1000.0,0.00021918,3,"2025-07-16T12:31:04.669",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519878,1752669064679,"fUSD",-1000.0,0.00021918,3,"2025-07-16T12:31:04.679",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519879,1752669064689,"fUSD",-1000.0,0.00021918,3,"2025-07-16T12:31:04.689",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519880,1752669064699,"fUSD",-1000.0,0.00021918,3,"2025-07-16T12:31:04.699",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519881,1752669064709,"fUSD",-1000.0,0.00021918,3,"2025-07-16T12:31:04.709",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519882,1752669064719,"fUSD",-1000.0,0.00021918,3,"2025-07-16T12:31:04.719",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519883,1752669064729,"fUSD",-1000.0,0.00021918,3,"2025-07-16T12:31:04.729",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519884,1752669064738,"fUSD",-1000.0,0.00021918,3,"2025-07-16T12:31:04.738",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519885,1752669064748,"fUSD",-1000.0,0.00021918,3,"2025-07-16T12:31:04.748",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519886,1752669064758,"fUSD",-1000.0,0.00021918,3,"2025-07-16T12:31:04.758",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519887,1752669064768,"fUSD",-1000.0,0.00021918,3,"2025-07-16T12:31:04.768",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519888,1752669064777,"fUSD",-1000.0,0.00021918,3,"2025-07-16T12:31:04.777",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519889,1752669064787,"fUSD",-1000.0,0.00021918,3,"2025-07-16T12:31:04.787",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519890,1752669064796,"fUSD",-1000.0,0.00021918,3,"2025-07-16T12:31:04.796",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519891,1752669064807,"fUSD",-1000.0,0.00021918,3,"2025-07-16T12:31:04.807",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519892,1752669064817,"fUSD",-1000.0,0.00021918,3,"2025-07-16T12:31:04.817",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519893,1752669064826,"fUSD",-1000.0,0.00021918,3,"2025-07-16T12:31:04.826",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519894,1752669064836,"fUSD",-1000.0,0.00021918,3,"2025-07-16T12:31:04.836",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519895,1752669064846,"fUSD",-1000.0,0.00021918,3,"2025-07-16T12:31:04.846",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519896,1752669064855,"fUSD",-1000.0,0.00021918,3,"2025-07-16T12:31:04.855",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519897,1752669064866,"fUSD",-1000.0,0.00021918,3,"2025-07-16T12:31:04.866",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519898,1752669064876,"fUSD",-1000.0,0.00021918,3,"2025-07-16T12:31:04.876",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519899,1752669064886,"fUSD",-1000.0,0.00021918,3,"2025-07-16T12:31:04.886",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519900,1752669064896,"fUSD",-1000.0,0.00021918,3,"2025-07-16T12:31:04.896",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519901,1752669064905,"fUSD",-1000.0,0.00021918,3,"2025-07-16T12:31:04.905",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519902,1752669064915,"fUSD",-1000.0,0.00021918,3,"2025-07-16T12:31:04.915",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519903,1752669064924,"fUSD",-1000.0,0.00021918,3,"2025-07-16T12:31:04.924",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519904,1752669064935,"fUSD",-1000.0,0.00021918,3,"2025-07-16T12:31:04.935",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519905,1752669064946,"fUSD",-1000.0,0.00021918,3,"2025-07-16T12:31:04.946",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519906,1752669064956,"fUSD",-1000.0,0.00021918,3,"2025-07-16T12:31:04.956",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519907,1752669064967,"fUSD",-1000.0,0.00021918,3,"2025-07-16T12:31:04.967",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519908,1752669064977,"fUSD",-1000.0,0.00021918,3,"2025-07-16T12:31:04.977",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519909,1752669064986,"fUSD",-1000.0,0.00021918,3,"2025-07-16T12:31:04.986",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519910,1752669064997,"fUSD",-1000.0,0.00021918,3,"2025-07-16T12:31:04.997",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519911,1752669065007,"fUSD",-1000.0,0.00021918,3,"2025-07-16T12:31:05.007",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519912,1752669065016,"fUSD",-1000.0,0.00021918,3,"2025-07-16T12:31:05.016",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519913,1752669065025,"fUSD",-1000.0,0.00021918,3,"2025-07-16T12:31:05.025",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519914,1752669065035,"fUSD",-1000.0,0.00021918,3,"2025-07-16T12:31:05.035",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519915,1752669065045,"fUSD",-1000.0,0.00021918,3,"2025-07-16T12:31:05.045",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519916,1752669065055,"fUSD",-1000.0,0.00021918,3,"2025-07-16T12:31:05.055",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519917,1752669065065,"fUSD",-736.0,0.00021918,3,"2025-07-16T12:31:05.065",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519918,1752669065075,"fUSD",-838.7287696,0.00021918,3,"2025-07-16T12:31:05.075",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519919,1752669065084,"fUSD",-476.61752775,0.00021918,3,"2025-07-16T12:31:05.084",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519920,1752669065094,"fUSD",-150.0,0.00021918,2,"2025-07-16T12:31:05.094",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519921,1752669065105,"fUSD",-200.0,0.00021918,2,"2025-07-16T12:31:05.105",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519922,1752669065115,"fUSD",-500.0,0.00021918,2,"2025-07-16T12:31:05.115",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519923,1752669065124,"fUSD",-600.28,0.00021923,2,"2025-07-16T12:31:05.124",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519924,1752669065133,"fUSD",-693.9,0.00021923,2,"2025-07-16T12:31:05.133",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519925,1752669065143,"fUSD",-1345.9,0.00021923,2,"2025-07-16T12:31:05.143",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519926,1752669065154,"fUSD",-846.88358948,0.00021938,2,"2025-07-16T12:31:05.154",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519927,1752669065163,"fUSD",-163.72,0.00021942,2,"2025-07-16T12:31:05.163",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519928,1752669065173,"fUSD",-500.0,0.00021945,2,"2025-07-16T12:31:05.173",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519929,1752669065182,"fUSD",-824.37,0.00021945,2,"2025-07-16T12:31:05.182",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519930,1752669065193,"fUSD",-13360.81975117,0.00021946,2,"2025-07-16T12:31:05.193",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519931,1752669065212,"fUSD",-1784.6991829,0.00021946,2,"2025-07-16T12:31:05.212",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519932,1752669065227,"fUSD",-846.88358948,0.00021968,2,"2025-07-16T12:31:05.227",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519933,1752669065247,"fUSD",-1675.84725157,0.00021969,2,"2025-07-16T12:31:05.247",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519934,1752669065260,"fUSD",-502.94313068,0.00021973,2,"2025-07-16T12:31:05.260",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519935,1752669065271,"fUSD",-500.0,0.00021973,2,"2025-07-16T12:31:05.271",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519936,1752669065282,"fUSD",-502.39398706,0.00021973,2,"2025-07-16T12:31:05.282",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519937,1752669065292,"fUSD",-501.28745154,0.00021973,2,"2025-07-16T12:31:05.292",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519938,1752669065302,"fUSD",-645.52834518,0.00021973,2,"2025-07-16T12:31:05.302",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519939,1752669065312,"fUSD",-626.08881258,0.00021973,2,"2025-07-16T12:31:05.312",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519940,1752669065321,"fUSD",-500.0,0.00021973,2,"2025-07-16T12:31:05.321",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519941,1752669065331,"fUSD",-500.0,0.00021973,2,"2025-07-16T12:31:05.331",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519942,1752669065340,"fUSD",-500.0,0.00021973,2,"2025-07-16T12:31:05.340",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519943,1752669065351,"fUSD",-500.0,0.00021973,2,"2025-07-16T12:31:05.351",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519944,1752669065361,"fUSD",-500.0,0.00021973,2,"2025-07-16T12:31:05.361",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519945,1752669065371,"fUSD",-500.0,0.00021973,2,"2025-07-16T12:31:05.371",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519946,1752669065380,"fUSD",-501.18197753,0.00021973,2,"2025-07-16T12:31:05.380",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519947,1752669065390,"fUSD",-500.0,0.00021973,2,"2025-07-16T12:31:05.390",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519948,1752669065399,"fUSD",-500.0,0.00021973,2,"2025-07-16T12:31:05.399",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519949,1752669065409,"fUSD",-500.97118134,0.00021973,2,"2025-07-16T12:31:05.409",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519950,1752669065419,"fUSD",-500.0,0.00021973,2,"2025-07-16T12:31:05.419",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519951,1752669065429,"fUSD",-159.65964935,0.00021973,2,"2025-07-16T12:31:05.429",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519952,1752669065439,"fUSD",-500.0,0.00021973,2,"2025-07-16T12:31:05.439",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519953,1752669065448,"fUSD",-500.0,0.00021973,2,"2025-07-16T12:31:05.448",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519954,1752669065458,"fUSD",-500.0,0.00021973,2,"2025-07-16T12:31:05.458",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519955,1752669065469,"fUSD",-500.0,0.00021973,2,"2025-07-16T12:31:05.469",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519956,1752669065479,"fUSD",-500.0,0.00021973,2,"2025-07-16T12:31:05.479",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519957,1752669065490,"fUSD",-500.0,0.00021973,2,"2025-07-16T12:31:05.490",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519958,1752669065500,"fUSD",-321.6562496,0.00021986,10,"2025-07-16T12:31:05.500",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519959,1752669065510,"fUSD",-164.47001437,0.00021986,10,"2025-07-16T12:31:05.510",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519960,1752669065520,"fUSD",-500.0,0.00021999,2,"2025-07-16T12:31:05.520",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519961,1752669065530,"fUSD",-522.89,0.00021999,2,"2025-07-16T12:31:05.530",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519962,1752669065541,"fUSD",-500.0,0.00021999,2,"2025-07-16T12:31:05.541",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519963,1752669065551,"fUSD",-500.0,0.00021999,2,"2025-07-16T12:31:05.551",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519964,1752669065560,"fUSD",-500.0,0.00021999,2,"2025-07-16T12:31:05.560",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519965,1752669065569,"fUSD",-500.0,0.00021999,2,"2025-07-16T12:31:05.569",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519966,1752669065579,"fUSD",-500.0,0.00021999,2,"2025-07-16T12:31:05.579",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519967,1752669065588,"fUSD",-846.88358948,0.00021999,2,"2025-07-16T12:31:05.588",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519968,1752669065599,"fUSD",-500.0,0.00021999,2,"2025-07-16T12:31:05.599",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519969,1752669065609,"fUSD",-586.5,0.00021999,2,"2025-07-16T12:31:05.609",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519970,1752669065619,"fUSD",-586.5,0.00021999,2,"2025-07-16T12:31:05.619",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519971,1752669065628,"fUSD",-586.5,0.00021999,2,"2025-07-16T12:31:05.628",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519972,1752669065638,"fUSD",-3000.0,0.00022,2,"2025-07-16T12:31:05.638",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519973,1752669065649,"fUSD",-2000.0,0.00022,2,"2025-07-16T12:31:05.649",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519974,1752669065659,"fUSD",-1397.9,0.00022,3,"2025-07-16T12:31:05.659",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519975,1752669065668,"fUSD",-570.23,0.00022,2,"2025-07-16T12:31:05.668",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519976,1752669065678,"fUSD",-500.0,0.00022,2,"2025-07-16T12:31:05.678",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519977,1752669065687,"fUSD",-500.0,0.00022,2,"2025-07-16T12:31:05.687",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519978,1752669065697,"fUSD",-500.0,0.00022,2,"2025-07-16T12:31:05.697",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519979,1752669065707,"fUSD",-500.0,0.00022,2,"2025-07-16T12:31:05.707",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519980,1752669065717,"fUSD",-500.0,0.00022,2,"2025-07-16T12:31:05.717",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519981,1752669065727,"fUSD",-500.0,0.00022,2,"2025-07-16T12:31:05.727",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519982,1752669065737,"fUSD",-500.0,0.00022,2,"2025-07-16T12:31:05.737",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519983,1752669065748,"fUSD",-500.0,0.00022,2,"2025-07-16T12:31:05.748",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519984,1752669065759,"fUSD",-600.0,0.00022,2,"2025-07-16T12:31:05.759",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519985,1752669065769,"fUSD",-3000.0,0.00022,2,"2025-07-16T12:31:05.769",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519986,1752669065779,"fUSD",-3000.0,0.00022,2,"2025-07-16T12:31:05.779",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519987,1752669065789,"fUSD",-3000.0,0.00022,2,"2025-07-16T12:31:05.789",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519988,1752669065799,"fUSD",-2508.25,0.00022,2,"2025-07-16T12:31:05.799",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519989,1752669065809,"fUSD",-11471.44,0.00022,7,"2025-07-16T12:31:05.809",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519990,1752669065818,"fUSD",-536368.0,0.00022,2,"2025-07-16T12:31:05.818",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519991,1752669065829,"fUSD",-5432.26648712,0.00022,4,"2025-07-16T12:31:05.829",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519992,1752669065839,"fUSD",-575.0,0.00022,2,"2025-07-16T12:31:05.839",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519993,1752669065848,"fUSD",-527.0,0.00022,2,"2025-07-16T12:31:05.848",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519994,1752669065859,"fUSD",-1310.15235594,0.00022,14,"2025-07-16T12:31:05.859",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519995,1752669065869,"fUSD",-3383.7776,0.00022,2,"2025-07-16T12:31:05.869",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519996,1752669065879,"fUSD",-31277.0,0.00022027,2,"2025-07-16T12:31:05.879",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519997,1752669065888,"fUSD",-846.88358948,0.0002203,2,"2025-07-16T12:31:05.888",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519998,1752669065898,"fUSD",-3165.25,0.0002203,2,"2025-07-16T12:31:05.898",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519999,1752669065908,"fUSD",-849.15,0.00022052,2,"2025-07-16T12:31:05.908",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520000,1752669065918,"fUSD",-150.0,0.00022052,2,"2025-07-16T12:31:05.918",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520001,1752669065928,"fUSD",-500.0,0.00022053,2,"2025-07-16T12:31:05.928",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520002,1752669065938,"fUSD",-500.0,0.00022053,2,"2025-07-16T12:31:05.938",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520003,1752669065947,"fUSD",-500.0,0.00022053,2,"2025-07-16T12:31:05.947",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520004,1752669065957,"fUSD",-500.0,0.00022053,2,"2025-07-16T12:31:05.957",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520005,1752669065969,"fUSD",-600.28,0.00022053,2,"2025-07-16T12:31:05.969",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520006,1752669065979,"fUSD",-600.28,0.00022053,2,"2025-07-16T12:31:05.979",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520007,1752669065989,"fUSD",-600.28,0.00022053,2,"2025-07-16T12:31:05.989",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520008,1752669065999,"fUSD",-600.28,0.00022053,2,"2025-07-16T12:31:05.999",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520009,1752669066010,"fUSD",-500.0,0.00022053,2,"2025-07-16T12:31:06.010",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520010,1752669066020,"fUSD",-361.84170685,0.00022053,2,"2025-07-16T12:31:06.020",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520011,1752669066030,"fUSD",-522.89,0.00022053,2,"2025-07-16T12:31:06.030",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520012,1752669066039,"fUSD",-522.89,0.00022053,2,"2025-07-16T12:31:06.039",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520013,1752669066048,"fUSD",-522.89,0.00022053,2,"2025-07-16T12:31:06.048",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520014,1752669066057,"fUSD",-522.89,0.00022053,2,"2025-07-16T12:31:06.057",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520015,1752669066067,"fUSD",-693.9,0.00022053,2,"2025-07-16T12:31:06.067",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520016,1752669066077,"fUSD",-693.9,0.00022053,2,"2025-07-16T12:31:06.077",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520017,1752669066089,"fUSD",-693.9,0.00022053,2,"2025-07-16T12:31:06.089",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520018,1752669066105,"fUSD",-693.9,0.00022053,2,"2025-07-16T12:31:06.105",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520019,1752669066118,"fUSD",-500.0,0.00022053,2,"2025-07-16T12:31:06.118",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520020,1752669066128,"fUSD",-514.19297647,0.00022053,2,"2025-07-16T12:31:06.128",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520021,1752669066137,"fUSD",-1345.9,0.00022053,2,"2025-07-16T12:31:06.137",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520022,1752669066147,"fUSD",-1345.9,0.00022053,2,"2025-07-16T12:31:06.147",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520023,1752669066156,"fUSD",-1345.9,0.00022053,2,"2025-07-16T12:31:06.156",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520024,1752669066166,"fUSD",-1345.9,0.00022053,2,"2025-07-16T12:31:06.166",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520025,1752669066175,"fUSD",-500.0,0.00022053,2,"2025-07-16T12:31:06.175",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520026,1752669066185,"fUSD",-500.0,0.00022053,2,"2025-07-16T12:31:06.185",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520027,1752669066195,"fUSD",-500.0,0.00022053,2,"2025-07-16T12:31:06.195",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520028,1752669066205,"fUSD",-500.0,0.00022053,2,"2025-07-16T12:31:06.205",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520029,1752669066217,"fUSD",-824.37,0.00022053,2,"2025-07-16T12:31:06.217",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520030,1752669066227,"fUSD",-824.37,0.00022053,2,"2025-07-16T12:31:06.227",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520031,1752669066236,"fUSD",-824.37,0.00022053,2,"2025-07-16T12:31:06.236",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520032,1752669066246,"fUSD",-824.37,0.00022053,2,"2025-07-16T12:31:06.246",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520033,1752669066256,"fUSD",-500.0,0.00022053,2,"2025-07-16T12:31:06.256",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520034,1752669066266,"fUSD",-500.0,0.00022053,2,"2025-07-16T12:31:06.266",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520035,1752669066275,"fUSD",-500.0,0.00022053,2,"2025-07-16T12:31:06.275",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520036,1752669066285,"fUSD",-500.0,0.00022053,2,"2025-07-16T12:31:06.285",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520037,1752669066294,"fUSD",-282.7349704,0.00022053,2,"2025-07-16T12:31:06.294",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520038,1752669066304,"fUSD",-500.0,0.00022053,2,"2025-07-16T12:31:06.304",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520039,1752669066314,"fUSD",-500.0,0.00022053,2,"2025-07-16T12:31:06.314",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520040,1752669066324,"fUSD",-500.0,0.00022053,2,"2025-07-16T12:31:06.324",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520041,1752669066334,"fUSD",-500.0,0.00022053,2,"2025-07-16T12:31:06.334",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520042,1752669066343,"fUSD",-500.0,0.00022053,2,"2025-07-16T12:31:06.343",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520043,1752669066353,"fUSD",-500.0,0.00022053,2,"2025-07-16T12:31:06.353",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520044,1752669066364,"fUSD",-500.0,0.00022053,2,"2025-07-16T12:31:06.364",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520045,1752669066374,"fUSD",-387.64704579,0.00022053,2,"2025-07-16T12:31:06.374",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520046,1752669066384,"fUSD",-1953.19,0.00022053,2,"2025-07-16T12:31:06.384",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520047,1752669066394,"fUSD",-1953.19,0.00022053,2,"2025-07-16T12:31:06.394",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520048,1752669066404,"fUSD",-1953.19,0.00022053,2,"2025-07-16T12:31:06.404",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520049,1752669066414,"fUSD",-1953.19,0.00022053,2,"2025-07-16T12:31:06.414",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520050,1752669066423,"fUSD",-1953.19,0.00022053,2,"2025-07-16T12:31:06.423",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520051,1752669066433,"fUSD",-849.15,0.00022053,2,"2025-07-16T12:31:06.433",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520052,1752669066443,"fUSD",-849.15,0.00022053,2,"2025-07-16T12:31:06.443",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520053,1752669066453,"fUSD",-849.15,0.00022053,2,"2025-07-16T12:31:06.453",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520054,1752669066462,"fUSD",-500.0,0.00022053,2,"2025-07-16T12:31:06.462",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520055,1752669066472,"fUSD",-150.0,0.00022053,2,"2025-07-16T12:31:06.472",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520056,1752669066482,"fUSD",-586.5,0.00022053,2,"2025-07-16T12:31:06.482",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520057,1752669066492,"fUSD",-586.5,0.00022053,2,"2025-07-16T12:31:06.492",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520058,1752669066502,"fUSD",-586.5,0.00022053,2,"2025-07-16T12:31:06.502",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520059,1752669066511,"fUSD",-586.5,0.00022053,2,"2025-07-16T12:31:06.511",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520060,1752669066521,"fUSD",-16465.78770742,0.00022053,2,"2025-07-16T12:31:06.521",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520061,1752669066532,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:06.532",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520062,1752669066541,"fUSD",-653.98,0.00022054,2,"2025-07-16T12:31:06.541",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520063,1752669066552,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:06.552",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520064,1752669066562,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:06.562",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520065,1752669066574,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:06.574",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520066,1752669066584,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:06.584",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520067,1752669066595,"fUSD",-447.690608,0.00022054,2,"2025-07-16T12:31:06.595",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520068,1752669066606,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:06.606",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520069,1752669066616,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:06.616",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520070,1752669066625,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:06.625",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520071,1752669066635,"fUSD",-1062.78,0.00022054,2,"2025-07-16T12:31:06.635",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520072,1752669066646,"fUSD",-1317.81043,0.00022054,2,"2025-07-16T12:31:06.646",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520073,1752669066656,"fUSD",-1549.659291,0.00022054,2,"2025-07-16T12:31:06.656",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520074,1752669066666,"fUSD",-1348.106181,0.00022054,2,"2025-07-16T12:31:06.666",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520075,1752669066676,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:06.676",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520076,1752669066686,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:06.686",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520077,1752669066695,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:06.695",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520078,1752669066706,"fUSD",-322.845686,0.00022054,2,"2025-07-16T12:31:06.706",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520079,1752669066717,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:06.717",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520080,1752669066727,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:06.727",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520081,1752669066736,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:06.736",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520082,1752669066747,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:06.747",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520083,1752669066757,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:06.757",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520084,1752669066768,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:06.768",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520085,1752669066779,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:06.779",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520086,1752669066789,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:06.789",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520087,1752669066800,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:06.800",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520088,1752669066810,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:06.810",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520089,1752669066820,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:06.820",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520090,1752669066829,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:06.829",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520091,1752669066839,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:06.839",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520092,1752669066848,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:06.848",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520093,1752669066858,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:06.858",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520094,1752669066867,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:06.867",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520095,1752669066877,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:06.877",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520096,1752669066886,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:06.886",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520097,1752669066897,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:06.897",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520098,1752669066906,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:06.906",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520099,1752669066915,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:06.915",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520100,1752669066926,"fUSD",-461.11225935,0.00022054,2,"2025-07-16T12:31:06.926",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520101,1752669066935,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:06.935",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520102,1752669066944,"fUSD",-535.71,0.00022054,2,"2025-07-16T12:31:06.944",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520103,1752669066953,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:06.953",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520104,1752669066964,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:06.964",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520105,1752669066973,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:06.973",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520106,1752669066983,"fUSD",-830.34,0.00022054,2,"2025-07-16T12:31:06.983",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520107,1752669066992,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:06.992",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520108,1752669067001,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.001",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520109,1752669067011,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.011",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520110,1752669067020,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.020",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520111,1752669067032,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.032",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520112,1752669067042,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.042",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520113,1752669067052,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.052",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520114,1752669067063,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.063",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520115,1752669067073,"fUSD",-158.10053359,0.00022054,2,"2025-07-16T12:31:07.073",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520116,1752669067082,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.082",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520117,1752669067093,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.093",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520118,1752669067102,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.102",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520119,1752669067112,"fUSD",-482.23,0.00022054,2,"2025-07-16T12:31:07.112",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520120,1752669067122,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.122",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520121,1752669067131,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.131",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520122,1752669067141,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.141",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520123,1752669067150,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.150",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520124,1752669067159,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.159",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520125,1752669067169,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.169",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520126,1752669067178,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.178",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520127,1752669067187,"fUSD",-335.47460463,0.00022054,2,"2025-07-16T12:31:07.187",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520128,1752669067197,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.197",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520129,1752669067208,"fUSD",-855.05,0.00022054,2,"2025-07-16T12:31:07.208",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520130,1752669067220,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.220",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520131,1752669067229,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.229",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520132,1752669067239,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.239",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520133,1752669067250,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.250",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520134,1752669067260,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.260",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520135,1752669067269,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.269",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520136,1752669067279,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.279",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520137,1752669067289,"fUSD",-851.31,0.00022054,2,"2025-07-16T12:31:07.289",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520138,1752669067299,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.299",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520139,1752669067309,"fUSD",-1300.55,0.00022054,2,"2025-07-16T12:31:07.309",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520140,1752669067319,"fUSD",-507.5,0.00022054,2,"2025-07-16T12:31:07.319",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520141,1752669067328,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.328",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520142,1752669067338,"fUSD",-461.76599591,0.00022054,2,"2025-07-16T12:31:07.338",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520143,1752669067347,"fUSD",-617.61,0.00022054,2,"2025-07-16T12:31:07.347",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520144,1752669067357,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.357",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520145,1752669067366,"fUSD",-347.07489792,0.00022054,2,"2025-07-16T12:31:07.366",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520146,1752669067376,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.376",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520147,1752669067386,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.386",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520148,1752669067395,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.395",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520149,1752669067405,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.405",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520150,1752669067414,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.414",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520151,1752669067424,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.424",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520152,1752669067434,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.434",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520153,1752669067443,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.443",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520154,1752669067454,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.454",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520155,1752669067471,"fUSD",-614.41,0.00022054,2,"2025-07-16T12:31:07.471",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520156,1752669067485,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.485",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520157,1752669067499,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.499",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520158,1752669067513,"fUSD",-500.0,0.00022054,2,"2025-07-16T12:31:07.513",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520159,1752669067525,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.525",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520160,1752669067537,"fUSD",-524.01,0.00022054,2,"2025-07-16T12:31:07.537",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520161,1752669067550,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.550",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520162,1752669067563,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.563",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520163,1752669067577,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.577",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520164,1752669067591,"fUSD",-535.17788233,0.00022054,2,"2025-07-16T12:31:07.591",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520165,1752669067605,"fUSD",-250.0,0.00022054,2,"2025-07-16T12:31:07.605",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520166,1752669067619,"fUSD",-1319.58,0.00022054,2,"2025-07-16T12:31:07.619",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520167,1752669067631,"fUSD",-460.52,0.00022054,2,"2025-07-16T12:31:07.631",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520168,1752669067643,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.643",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520169,1752669067654,"fUSD",-496.40444924,0.00022054,2,"2025-07-16T12:31:07.654",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520170,1752669067666,"fUSD",-576.32,0.00022054,2,"2025-07-16T12:31:07.666",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520171,1752669067681,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.681",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520172,1752669067693,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.693",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520173,1752669067707,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.707",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520174,1752669067723,"fUSD",-534.81,0.00022054,2,"2025-07-16T12:31:07.723",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520175,1752669067735,"fUSD",-1015.78,0.00022054,2,"2025-07-16T12:31:07.735",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520176,1752669067748,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.748",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520177,1752669067761,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.761",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520178,1752669067774,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.774",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520179,1752669067786,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.786",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520180,1752669067798,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.798",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520181,1752669067811,"fUSD",-160.0208551,0.00022054,2,"2025-07-16T12:31:07.811",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520182,1752669067825,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.825",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520183,1752669067836,"fUSD",-691.91,0.00022054,2,"2025-07-16T12:31:07.836",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520184,1752669067849,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.849",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520185,1752669067861,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.861",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520186,1752669067874,"fUSD",-1599.51,0.00022054,2,"2025-07-16T12:31:07.874",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520187,1752669067885,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.885",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520188,1752669067897,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.897",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520189,1752669067909,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.909",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520190,1752669067923,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.923",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520191,1752669067935,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.935",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520192,1752669067947,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.947",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520193,1752669067959,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.959",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520194,1752669067975,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.975",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520195,1752669067985,"fUSD",-479.68,0.00022054,2,"2025-07-16T12:31:07.985",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520196,1752669067996,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:07.996",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520197,1752669068007,"fUSD",-460.92,0.00022054,2,"2025-07-16T12:31:08.007",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520198,1752669068018,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.018",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520199,1752669068032,"fUSD",-610.06,0.00022054,2,"2025-07-16T12:31:08.032",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520200,1752669068046,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.046",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520201,1752669068057,"fUSD",-500.0,0.00022054,2,"2025-07-16T12:31:08.057",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520202,1752669068068,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.068",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520203,1752669068080,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.080",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520204,1752669068091,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.091",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520205,1752669068104,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.104",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520206,1752669068118,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.118",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520207,1752669068130,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.130",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520208,1752669068141,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.141",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520209,1752669068152,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.152",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520210,1752669068163,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.163",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520211,1752669068176,"fUSD",-698.0,0.00022054,2,"2025-07-16T12:31:08.176",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520212,1752669068187,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.187",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520213,1752669068199,"fUSD",-508.16,0.00022054,2,"2025-07-16T12:31:08.199",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520214,1752669068216,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.216",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520215,1752669068227,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.227",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520216,1752669068239,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.239",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520217,1752669068251,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.251",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520218,1752669068262,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.262",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520219,1752669068274,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.274",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520220,1752669068286,"fUSD",-621.25,0.00022054,2,"2025-07-16T12:31:08.286",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520221,1752669068298,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.298",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520222,1752669068309,"fUSD",-576.44,0.00022054,2,"2025-07-16T12:31:08.309",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520223,1752669068319,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.319",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520224,1752669068330,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.330",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520225,1752669068341,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.341",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520226,1752669068353,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.353",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520227,1752669068364,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.364",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520228,1752669068375,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.375",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520229,1752669068386,"fUSD",-489.95,0.00022054,2,"2025-07-16T12:31:08.386",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520230,1752669068398,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.398",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520231,1752669068410,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.410",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520232,1752669068421,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.421",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520233,1752669068432,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.432",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520234,1752669068444,"fUSD",-666.39,0.00022054,2,"2025-07-16T12:31:08.444",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520235,1752669068455,"fUSD",-407.24186104,0.00022054,2,"2025-07-16T12:31:08.455",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520236,1752669068471,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.471",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520237,1752669068483,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.483",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520238,1752669068494,"fUSD",-510.83,0.00022054,2,"2025-07-16T12:31:08.494",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520239,1752669068505,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.505",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520240,1752669068517,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.517",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520241,1752669068528,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.528",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520242,1752669068539,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.539",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520243,1752669068550,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.550",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520244,1752669068561,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.561",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520245,1752669068573,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.573",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520246,1752669068583,"fUSD",-802.92,0.00022054,2,"2025-07-16T12:31:08.583",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520247,1752669068595,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.595",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520248,1752669068606,"fUSD",-300.0,0.00022054,2,"2025-07-16T12:31:08.606",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520249,1752669068617,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.617",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520250,1752669068629,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.629",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520251,1752669068640,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.640",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520252,1752669068651,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.651",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520253,1752669068662,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.662",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520254,1752669068673,"fUSD",-506.98,0.00022054,2,"2025-07-16T12:31:08.673",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520255,1752669068684,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.684",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520256,1752669068695,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.695",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520257,1752669068706,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.706",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520258,1752669068720,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.720",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520259,1752669068731,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.731",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520260,1752669068742,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.742",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520261,1752669068753,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.753",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520262,1752669068764,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.764",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520263,1752669068775,"fUSD",-463.50336167,0.00022054,2,"2025-07-16T12:31:08.775",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520264,1752669068786,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.786",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520265,1752669068796,"fUSD",-532.28762557,0.00022054,2,"2025-07-16T12:31:08.796",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520266,1752669068807,"fUSD",-1027.59,0.00022054,2,"2025-07-16T12:31:08.807",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520267,1752669068819,"fUSD",-1011.44,0.00022054,2,"2025-07-16T12:31:08.819",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520268,1752669068830,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.830",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520269,1752669068842,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.842",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520270,1752669068852,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.852",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520271,1752669068863,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.863",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520272,1752669068875,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.875",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520273,1752669068885,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.885",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520274,1752669068896,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.896",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520275,1752669068908,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.908",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520276,1752669068919,"fUSD",-3030.09,0.00022054,2,"2025-07-16T12:31:08.919",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520277,1752669068930,"fUSD",-725.98,0.00022054,2,"2025-07-16T12:31:08.930",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520278,1752669068940,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.940",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520279,1752669068951,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.951",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520280,1752669068962,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.962",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520281,1752669068975,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.975",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520282,1752669068986,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:08.986",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520283,1752669068998,"fUSD",-532.85,0.00022054,2,"2025-07-16T12:31:08.998",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520284,1752669069009,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:09.009",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520285,1752669069020,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:09.020",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520286,1752669069031,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:09.031",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520287,1752669069042,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:09.042",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520288,1752669069053,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:09.053",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520289,1752669069063,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:09.063",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520290,1752669069074,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:09.074",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520291,1752669069086,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:09.086",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520292,1752669069098,"fUSD",-511.8241127,0.00022054,2,"2025-07-16T12:31:09.098",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520293,1752669069108,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:09.108",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520294,1752669069120,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:09.120",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520295,1752669069131,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:09.131",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520296,1752669069141,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:09.141",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520297,1752669069152,"fUSD",-873.7,0.00022054,2,"2025-07-16T12:31:09.152",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520298,1752669069163,"fUSD",-1431.28,0.00022054,2,"2025-07-16T12:31:09.163",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520299,1752669069173,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:09.173",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520300,1752669069184,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:09.184",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520301,1752669069195,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:09.195",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520302,1752669069206,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:09.206",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520303,1752669069221,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:09.221",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520304,1752669069234,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:09.234",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520305,1752669069246,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:09.246",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520306,1752669069257,"fUSD",-824.45,0.00022054,2,"2025-07-16T12:31:09.257",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520307,1752669069268,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:09.268",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520308,1752669069278,"fUSD",-636.98,0.00022054,2,"2025-07-16T12:31:09.278",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520309,1752669069290,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:09.290",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520310,1752669069301,"fUSD",-1097.99,0.00022054,2,"2025-07-16T12:31:09.301",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520311,1752669069312,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:09.312",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520312,1752669069322,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:09.322",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520313,1752669069333,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:09.333",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520314,1752669069344,"fUSD",-543.99,0.00022054,2,"2025-07-16T12:31:09.344",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520315,1752669069354,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:09.354",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520316,1752669069365,"fUSD",-561.11,0.00022054,2,"2025-07-16T12:31:09.365",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520317,1752669069375,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:09.375",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520318,1752669069387,"fUSD",-548.09939244,0.00022054,2,"2025-07-16T12:31:09.387",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520319,1752669069398,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:09.398",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520320,1752669069408,"fUSD",-1828.68,0.00022054,2,"2025-07-16T12:31:09.408",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520321,1752669069419,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:09.419",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520322,1752669069429,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:09.429",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520323,1752669069440,"fUSD",-694.6,0.00022054,2,"2025-07-16T12:31:09.440",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520324,1752669069451,"fUSD",-819.27,0.00022054,2,"2025-07-16T12:31:09.451",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520325,1752669069462,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:09.462",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520326,1752669069475,"fUSD",-473.45,0.00022054,2,"2025-07-16T12:31:09.475",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520327,1752669069486,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:09.486",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520328,1752669069497,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:09.497",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520329,1752669069508,"fUSD",-279.38321185,0.00022054,2,"2025-07-16T12:31:09.508",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520330,1752669069518,"fUSD",-462.76437137,0.00022054,2,"2025-07-16T12:31:09.518",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520331,1752669069529,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:09.529",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520332,1752669069540,"fUSD",-2741.45,0.00022054,2,"2025-07-16T12:31:09.540",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520333,1752669069550,"fUSD",-229.71455173,0.00022054,2,"2025-07-16T12:31:09.550",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520334,1752669069561,"fUSD",-683.31,0.00022054,2,"2025-07-16T12:31:09.561",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520335,1752669069571,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:09.571",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520336,1752669069582,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:09.582",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520337,1752669069592,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:09.592",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520338,1752669069603,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:09.603",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520339,1752669069613,"fUSD",-1176.36,0.00022054,2,"2025-07-16T12:31:09.613",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520340,1752669069625,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:09.625",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520341,1752669069635,"fUSD",-538.1,0.00022054,2,"2025-07-16T12:31:09.635",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520342,1752669069646,"fUSD",-495.12,0.00022054,2,"2025-07-16T12:31:09.646",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520343,1752669069657,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:09.657",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520344,1752669069668,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:09.668",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520345,1752669069681,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:09.681",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520346,1752669069692,"fUSD",-1416.47,0.00022054,2,"2025-07-16T12:31:09.692",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520347,1752669069703,"fUSD",-1163.47,0.00022054,2,"2025-07-16T12:31:09.703",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520348,1752669069713,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:09.713",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520349,1752669069727,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:09.727",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520350,1752669069737,"fUSD",-484.43,0.00022054,2,"2025-07-16T12:31:09.737",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520351,1752669069747,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:09.747",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520352,1752669069758,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:09.758",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520353,1752669069769,"fUSD",-590.3674046,0.00022054,2,"2025-07-16T12:31:09.769",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520354,1752669069779,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:09.779",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520355,1752669069790,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:09.790",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520356,1752669069801,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:09.801",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520357,1752669070708,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:10.708",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520358,1752669070831,"fUSD",-213.9639687,0.00022054,2,"2025-07-16T12:31:10.831",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520359,1752669070866,"fUSD",-500.0,0.00022054,2,"2025-07-16T12:31:10.866",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520360,1752669070902,"fUSD",-514.2,0.00022054,2,"2025-07-16T12:31:10.902",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520361,1752669070926,"fUSD",-701.68,0.00022054,2,"2025-07-16T12:31:10.926",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520362,1752669070936,"fUSD",-1212.73,0.00022054,2,"2025-07-16T12:31:10.936",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520363,1752669070947,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:10.947",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520364,1752669070956,"fUSD",-995.03,0.00022054,2,"2025-07-16T12:31:10.956",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520365,1752669070970,"fUSD",-1197.96,0.00022054,2,"2025-07-16T12:31:10.970",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520366,1752669070980,"fUSD",-500.0,0.00022054,5,"2025-07-16T12:31:10.980",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520367,1752669070990,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:10.990",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520368,1752669071000,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.000",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520369,1752669071010,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.010",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520370,1752669071019,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.019",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520371,1752669071031,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.031",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520372,1752669071041,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.041",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520373,1752669071051,"fUSD",-1163.19,0.00022054,2,"2025-07-16T12:31:11.051",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520374,1752669071061,"fUSD",-650.11,0.00022054,2,"2025-07-16T12:31:11.061",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520375,1752669071071,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.071",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520376,1752669071080,"fUSD",-593.87,0.00022054,2,"2025-07-16T12:31:11.080",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520377,1752669071090,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.090",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520378,1752669071100,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.100",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520379,1752669071110,"fUSD",-908.01,0.00022054,2,"2025-07-16T12:31:11.110",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520380,1752669071120,"fUSD",-578.62,0.00022054,2,"2025-07-16T12:31:11.120",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520381,1752669071130,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.130",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520382,1752669071139,"fUSD",-1135.45,0.00022054,2,"2025-07-16T12:31:11.139",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520383,1752669071149,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.149",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520384,1752669071159,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.159",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520385,1752669071169,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.169",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520386,1752669071178,"fUSD",-576.52495995,0.00022054,2,"2025-07-16T12:31:11.178",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520387,1752669071188,"fUSD",-1469.34,0.00022054,2,"2025-07-16T12:31:11.188",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520388,1752669071198,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.198",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520389,1752669071210,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.210",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520390,1752669071224,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.224",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520391,1752669071234,"fUSD",-403.01,0.00022054,2,"2025-07-16T12:31:11.234",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520392,1752669071244,"fUSD",-2710.69,0.00022054,2,"2025-07-16T12:31:11.244",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520393,1752669071255,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.255",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520394,1752669071265,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.265",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520395,1752669071275,"fUSD",-810.47,0.00022054,2,"2025-07-16T12:31:11.275",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520396,1752669071287,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.287",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520397,1752669071298,"fUSD",-812.29,0.00022054,2,"2025-07-16T12:31:11.298",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520398,1752669071308,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.308",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520399,1752669071318,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.318",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520400,1752669071328,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.328",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520401,1752669071338,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.338",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520402,1752669071347,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.347",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520403,1752669071357,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.357",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520404,1752669071367,"fUSD",-935.92,0.00022054,2,"2025-07-16T12:31:11.367",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520405,1752669071377,"fUSD",-1708.86,0.00022054,2,"2025-07-16T12:31:11.377",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520406,1752669071386,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.386",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520407,1752669071396,"fUSD",-978.25,0.00022054,2,"2025-07-16T12:31:11.396",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520408,1752669071406,"fUSD",-634.51,0.00022054,2,"2025-07-16T12:31:11.406",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520409,1752669071416,"fUSD",-497.88679973,0.00022054,2,"2025-07-16T12:31:11.416",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520410,1752669071425,"fUSD",-513.45,0.00022054,2,"2025-07-16T12:31:11.425",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520411,1752669071435,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.435",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520412,1752669071445,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.445",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520413,1752669071455,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.455",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520414,1752669071467,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.467",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520415,1752669071478,"fUSD",-832.92,0.00022054,2,"2025-07-16T12:31:11.478",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520416,1752669071487,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.487",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520417,1752669071497,"fUSD",-936.58,0.00022054,2,"2025-07-16T12:31:11.497",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520418,1752669071506,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.506",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520419,1752669071517,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.517",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520420,1752669071527,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.527",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520421,1752669071537,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.537",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520422,1752669071546,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.546",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520423,1752669071556,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.556",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520424,1752669071565,"fUSD",-591.29,0.00022054,2,"2025-07-16T12:31:11.565",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520425,1752669071575,"fUSD",-734.17,0.00022054,2,"2025-07-16T12:31:11.575",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520426,1752669071585,"fUSD",-1038.98,0.00022054,2,"2025-07-16T12:31:11.585",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520427,1752669071594,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.594",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520428,1752669071604,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.604",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520429,1752669071613,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.613",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520430,1752669071623,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.623",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520431,1752669071633,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.633",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520432,1752669071643,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.643",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520433,1752669071652,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.652",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520434,1752669071662,"fUSD",-490.67,0.00022054,2,"2025-07-16T12:31:11.662",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520435,1752669071672,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.672",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520436,1752669071682,"fUSD",-1227.48,0.00022054,2,"2025-07-16T12:31:11.682",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520437,1752669071692,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.692",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520438,1752669071702,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.702",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520439,1752669071712,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.712",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520440,1752669071728,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.728",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520441,1752669071739,"fUSD",-493.78,0.00022054,2,"2025-07-16T12:31:11.739",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520442,1752669071749,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.749",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520443,1752669071759,"fUSD",-1159.02,0.00022054,2,"2025-07-16T12:31:11.759",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520444,1752669071769,"fUSD",-1348.28,0.00022054,2,"2025-07-16T12:31:11.769",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520445,1752669071779,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.779",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520446,1752669071789,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.789",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520447,1752669071799,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.799",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520448,1752669071809,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.809",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520449,1752669071819,"fUSD",-920.57,0.00022054,2,"2025-07-16T12:31:11.819",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520450,1752669071828,"fUSD",-719.56,0.00022054,2,"2025-07-16T12:31:11.828",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520451,1752669071838,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.838",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520452,1752669071847,"fUSD",-533.03,0.00022054,2,"2025-07-16T12:31:11.847",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520453,1752669071857,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.857",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520454,1752669071868,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.868",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520455,1752669071877,"fUSD",-464.96,0.00022054,2,"2025-07-16T12:31:11.877",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520456,1752669071887,"fUSD",-708.05,0.00022054,2,"2025-07-16T12:31:11.887",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520457,1752669071897,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.897",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520458,1752669071907,"fUSD",-1406.23,0.00022054,2,"2025-07-16T12:31:11.907",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520459,1752669071917,"fUSD",-463.02209047,0.00022054,2,"2025-07-16T12:31:11.917",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520460,1752669071926,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.926",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520461,1752669071936,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.936",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520462,1752669071947,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.947",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520463,1752669071958,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.958",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520464,1752669071971,"fUSD",-1117.02,0.00022054,2,"2025-07-16T12:31:11.971",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520465,1752669071980,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.980",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520466,1752669071990,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:11.990",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520467,1752669072000,"fUSD",-542.35,0.00022054,2,"2025-07-16T12:31:12.000",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520468,1752669072010,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:12.010",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520469,1752669072020,"fUSD",-2152.87,0.00022054,2,"2025-07-16T12:31:12.020",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520470,1752669072030,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:12.030",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520471,1752669072040,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:12.040",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520472,1752669072050,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:12.050",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520473,1752669072060,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:12.060",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520474,1752669072070,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:12.070",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520475,1752669072080,"fUSD",-1598.37,0.00022054,2,"2025-07-16T12:31:12.080",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520476,1752669072090,"fUSD",-212.50236537,0.00022054,2,"2025-07-16T12:31:12.090",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520477,1752669072099,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:12.099",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520478,1752669072109,"fUSD",-533.600887,0.00022054,2,"2025-07-16T12:31:12.109",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520479,1752669072119,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:12.119",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520480,1752669072128,"fUSD",-969.92,0.00022054,2,"2025-07-16T12:31:12.128",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520481,1752669072138,"fUSD",-790.01,0.00022054,2,"2025-07-16T12:31:12.138",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520482,1752669072147,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:12.147",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520483,1752669072157,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:12.157",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520484,1752669072168,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:12.168",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520485,1752669072177,"fUSD",-3084.04,0.00022054,2,"2025-07-16T12:31:12.177",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520486,1752669072187,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:12.187",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520487,1752669072197,"fUSD",-1018.55,0.00022054,2,"2025-07-16T12:31:12.197",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520488,1752669072209,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:12.209",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520489,1752669072223,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:12.223",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520490,1752669072232,"fUSD",-606.56,0.00022054,2,"2025-07-16T12:31:12.232",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520491,1752669072243,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:12.243",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520492,1752669072253,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:12.253",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520493,1752669072263,"fUSD",-1286.86,0.00022054,2,"2025-07-16T12:31:12.263",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520494,1752669072273,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:12.273",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520495,1752669072284,"fUSD",-552.3,0.00022054,2,"2025-07-16T12:31:12.284",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520496,1752669072295,"fUSD",-1001.88,0.00022054,2,"2025-07-16T12:31:12.295",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520497,1752669072305,"fUSD",-1306.89,0.00022054,2,"2025-07-16T12:31:12.305",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520498,1752669072315,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:12.315",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520499,1752669072325,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:12.325",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520500,1752669072335,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:12.335",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520501,1752669072344,"fUSD",-500.0,0.00022054,2,"2025-07-16T12:31:12.344",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520502,1752669072354,"fUSD",-2815.65,0.00022054,2,"2025-07-16T12:31:12.354",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520503,1752669072364,"fUSD",-558.0,0.00022054,2,"2025-07-16T12:31:12.364",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520504,1752669072374,"fUSD",-604.31,0.00022054,2,"2025-07-16T12:31:12.374",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520505,1752669072383,"fUSD",-529.44,0.00022054,2,"2025-07-16T12:31:12.383",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520506,1752669072393,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:12.393",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520507,1752669072403,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:12.403",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520508,1752669072414,"fUSD",-610.04,0.00022054,2,"2025-07-16T12:31:12.414",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520509,1752669072424,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:12.424",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520510,1752669072435,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:12.435",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520511,1752669072446,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:12.446",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520512,1752669072456,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:12.456",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520513,1752669072468,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:12.468",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520514,1752669072477,"fUSD",-500.0,0.00022054,2,"2025-07-16T12:31:12.477",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520515,1752669072487,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:12.487",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520516,1752669072497,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:12.497",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520517,1752669072507,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:12.507",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520518,1752669072517,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:12.517",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520519,1752669072526,"fUSD",-574.67,0.00022054,2,"2025-07-16T12:31:12.526",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520520,1752669072536,"fUSD",-380.96012037,0.00022054,2,"2025-07-16T12:31:12.536",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520521,1752669072546,"fUSD",-1466.12,0.00022054,2,"2025-07-16T12:31:12.546",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520522,1752669072555,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:12.555",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520523,1752669072565,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:12.565",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520524,1752669072575,"fUSD",-599.62,0.00022054,2,"2025-07-16T12:31:12.575",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520525,1752669072584,"fUSD",-1457.82,0.00022054,2,"2025-07-16T12:31:12.584",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520526,1752669072595,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:12.595",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520527,1752669072604,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:12.604",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520528,1752669072614,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:12.614",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520529,1752669072625,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:12.625",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520530,1752669072634,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:12.634",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520531,1752669072644,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:12.644",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520532,1752669072654,"fUSD",-498.95,0.00022054,2,"2025-07-16T12:31:12.654",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520533,1752669072663,"fUSD",-259.26493611,0.00022054,2,"2025-07-16T12:31:12.663",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520534,1752669072672,"fUSD",-4349.71,0.00022054,2,"2025-07-16T12:31:12.672",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520535,1752669072681,"fUSD",-724.0,0.00022054,2,"2025-07-16T12:31:12.681",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520536,1752669072692,"fUSD",-512.66,0.00022054,2,"2025-07-16T12:31:12.692",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520537,1752669072702,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:12.702",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520538,1752669072712,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:12.712",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520539,1752669072725,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:12.725",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520540,1752669072735,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:12.735",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520541,1752669072745,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:12.745",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520542,1752669072754,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:12.754",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520543,1752669072764,"fUSD",-547.74,0.00022054,2,"2025-07-16T12:31:12.764",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520544,1752669072774,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:12.774",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520545,1752669072784,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:12.784",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520546,1752669072794,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:12.794",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520547,1752669072804,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:12.804",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520548,1752669072814,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:12.814",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520549,1752669072824,"fUSD",-974.71,0.00022054,2,"2025-07-16T12:31:12.824",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520550,1752669072834,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:12.834",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520551,1752669072844,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:12.844",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520552,1752669072854,"fUSD",-681.19,0.00022054,2,"2025-07-16T12:31:12.854",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520553,1752669072864,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:12.864",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520554,1752669072874,"fUSD",-526.09,0.00022054,2,"2025-07-16T12:31:12.874",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520555,1752669072884,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:12.884",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520556,1752669072894,"fUSD",-678.35,0.00022054,2,"2025-07-16T12:31:12.894",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520557,1752669072904,"fUSD",-1021.63,0.00022054,2,"2025-07-16T12:31:12.904",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520558,1752669072914,"fUSD",-1029.29,0.00022054,2,"2025-07-16T12:31:12.914",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520559,1752669072923,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:12.923",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520560,1752669072932,"fUSD",-1562.72,0.00022054,2,"2025-07-16T12:31:12.932",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520561,1752669072942,"fUSD",-463.01975291,0.00022054,2,"2025-07-16T12:31:12.942",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520562,1752669072952,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:12.952",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520563,1752669072962,"fUSD",-1020.33,0.00022054,2,"2025-07-16T12:31:12.962",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520564,1752669072974,"fUSD",-525.68,0.00022054,2,"2025-07-16T12:31:12.974",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520565,1752669072984,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:12.984",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520566,1752669072994,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:12.994",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520567,1752669073004,"fUSD",-974.9,0.00022054,2,"2025-07-16T12:31:13.004",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520568,1752669073013,"fUSD",-500.0,0.00022054,2,"2025-07-16T12:31:13.013",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520569,1752669073024,"fUSD",-1457.11,0.00022054,2,"2025-07-16T12:31:13.024",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520570,1752669073033,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:13.033",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520571,1752669073043,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:13.043",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520572,1752669073052,"fUSD",-721.39,0.00022054,2,"2025-07-16T12:31:13.052",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520573,1752669073062,"fUSD",-482.25,0.00022054,2,"2025-07-16T12:31:13.062",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520574,1752669073072,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:13.072",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520575,1752669073081,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:13.081",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520576,1752669073092,"fUSD",-488.24,0.00022054,2,"2025-07-16T12:31:13.092",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520577,1752669073103,"fUSD",-887.99,0.00022054,2,"2025-07-16T12:31:13.103",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520578,1752669073113,"fUSD",-471.22,0.00022054,2,"2025-07-16T12:31:13.113",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520579,1752669073123,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:13.123",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520580,1752669073133,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:13.133",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520581,1752669073143,"fUSD",-746.4,0.00022054,2,"2025-07-16T12:31:13.143",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520582,1752669073152,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:13.152",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520583,1752669073162,"fUSD",-950.17,0.00022054,2,"2025-07-16T12:31:13.162",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520584,1752669073172,"fUSD",-476.93,0.00022054,2,"2025-07-16T12:31:13.172",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520585,1752669073182,"fUSD",-578.14320143,0.00022054,2,"2025-07-16T12:31:13.182",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520586,1752669073192,"fUSD",-661.52,0.00022054,2,"2025-07-16T12:31:13.192",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520587,1752669073203,"fUSD",-976.89,0.00022054,2,"2025-07-16T12:31:13.203",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520588,1752669073219,"fUSD",-910.12,0.00022054,2,"2025-07-16T12:31:13.219",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520589,1752669073230,"fUSD",-765.43,0.00022054,2,"2025-07-16T12:31:13.230",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520590,1752669073240,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:13.240",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520591,1752669073251,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:13.251",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520592,1752669073392,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:13.392",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520593,1752669073404,"fUSD",-478.25,0.00022054,2,"2025-07-16T12:31:13.404",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520594,1752669073414,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:13.414",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520595,1752669073425,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:13.425",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520596,1752669073436,"fUSD",-1055.73,0.00022054,2,"2025-07-16T12:31:13.436",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520597,1752669073446,"fUSD",-559.57,0.00022054,2,"2025-07-16T12:31:13.446",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520598,1752669073456,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:13.456",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520599,1752669073468,"fUSD",-2568.31,0.00022054,2,"2025-07-16T12:31:13.468",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520600,1752669073478,"fUSD",-500.0,0.00022054,2,"2025-07-16T12:31:13.478",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520601,1752669073488,"fUSD",-589.89,0.00022054,2,"2025-07-16T12:31:13.488",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520602,1752669073498,"fUSD",-517.89303718,0.00022054,2,"2025-07-16T12:31:13.498",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520603,1752669073507,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:13.507",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520604,1752669073517,"fUSD",-544.46,0.00022054,2,"2025-07-16T12:31:13.517",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520605,1752669073526,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:13.526",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520606,1752669073535,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:13.535",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520607,1752669073545,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:13.545",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520608,1752669073554,"fUSD",-2312.45,0.00022054,2,"2025-07-16T12:31:13.554",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520609,1752669073564,"fUSD",-588.06,0.00022054,2,"2025-07-16T12:31:13.564",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520610,1752669073574,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:13.574",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520611,1752669073583,"fUSD",-935.74,0.00022054,2,"2025-07-16T12:31:13.583",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520612,1752669073593,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:13.593",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520613,1752669073603,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:13.603",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520614,1752669073613,"fUSD",-683.33,0.00022054,2,"2025-07-16T12:31:13.613",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520615,1752669073623,"fUSD",-705.58,0.00022054,2,"2025-07-16T12:31:13.623",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520616,1752669073633,"fUSD",-657.65,0.00022054,2,"2025-07-16T12:31:13.633",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520617,1752669073642,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:13.642",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520618,1752669073653,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:13.653",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520619,1752669073663,"fUSD",-2434.49,0.00022054,2,"2025-07-16T12:31:13.663",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520620,1752669073675,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:13.675",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520621,1752669073685,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:13.685",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520622,1752669073695,"fUSD",-400.4927758,0.00022054,2,"2025-07-16T12:31:13.695",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520623,1752669073705,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:13.705",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520624,1752669073714,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:13.714",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520625,1752669073725,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:13.725",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520626,1752669073740,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:13.740",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520627,1752669073751,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:13.751",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520628,1752669073763,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:13.763",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520629,1752669073774,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:13.774",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520630,1752669073784,"fUSD",-735.8,0.00022054,2,"2025-07-16T12:31:13.784",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520631,1752669073793,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:13.793",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520632,1752669073803,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:13.803",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520633,1752669073814,"fUSD",-500.0,0.00022054,2,"2025-07-16T12:31:13.814",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520634,1752669073824,"fUSD",-1781.87,0.00022054,2,"2025-07-16T12:31:13.824",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520635,1752669073834,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:13.834",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520636,1752669073844,"fUSD",-461.45,0.00022054,2,"2025-07-16T12:31:13.844",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520637,1752669073853,"fUSD",-541.93693452,0.00022054,2,"2025-07-16T12:31:13.853",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520638,1752669073863,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:13.863",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520639,1752669073874,"fUSD",-853.98,0.00022054,2,"2025-07-16T12:31:13.874",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520640,1752669073888,"fUSD",-778.28,0.00022054,2,"2025-07-16T12:31:13.888",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520641,1752669073906,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:13.906",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520642,1752669073916,"fUSD",-567.83507594,0.00022054,2,"2025-07-16T12:31:13.916",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520643,1752669073930,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:13.930",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520644,1752669073948,"fUSD",-11042.15,0.00022054,2,"2025-07-16T12:31:13.948",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520645,1752669073958,"fUSD",-948.12,0.00022054,2,"2025-07-16T12:31:13.958",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520646,1752669073969,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:13.969",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520647,1752669073979,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:13.979",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520648,1752669073989,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:13.989",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520649,1752669073998,"fUSD",-699.07,0.00022054,2,"2025-07-16T12:31:13.998",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520650,1752669074008,"fUSD",-2673.89,0.00022054,2,"2025-07-16T12:31:14.008",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520651,1752669074018,"fUSD",-730.66,0.00022054,2,"2025-07-16T12:31:14.018",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520652,1752669074028,"fUSD",-850.78,0.00022054,2,"2025-07-16T12:31:14.028",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520653,1752669074038,"fUSD",-508.69,0.00022054,2,"2025-07-16T12:31:14.038",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520654,1752669074047,"fUSD",-2461.48,0.00022054,2,"2025-07-16T12:31:14.047",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520655,1752669074058,"fUSD",-2134.92,0.00022054,2,"2025-07-16T12:31:14.058",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520656,1752669074068,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:14.068",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520657,1752669074078,"fUSD",-1401.13,0.00022054,2,"2025-07-16T12:31:14.078",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520658,1752669074088,"fUSD",-707.86,0.00022054,2,"2025-07-16T12:31:14.088",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520659,1752669074098,"fUSD",-513.5,0.00022054,2,"2025-07-16T12:31:14.098",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520660,1752669074107,"fUSD",-582.82,0.00022054,2,"2025-07-16T12:31:14.107",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520661,1752669074117,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:14.117",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520662,1752669074126,"fUSD",-2916.59,0.00022054,2,"2025-07-16T12:31:14.126",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520663,1752669074136,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:14.136",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520664,1752669074146,"fUSD",-649.78,0.00022054,2,"2025-07-16T12:31:14.146",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520665,1752669074156,"fUSD",-1829.24,0.00022054,2,"2025-07-16T12:31:14.156",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520666,1752669074165,"fUSD",-721.74,0.00022054,2,"2025-07-16T12:31:14.165",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520667,1752669074175,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:14.175",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520668,1752669074184,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:14.184",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520669,1752669074194,"fUSD",-551.45723043,0.00022054,2,"2025-07-16T12:31:14.194",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520670,1752669074206,"fUSD",-1463.77,0.00022054,2,"2025-07-16T12:31:14.206",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520671,1752669074222,"fUSD",-5352.93,0.00022054,2,"2025-07-16T12:31:14.222",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520672,1752669074232,"fUSD",-1437.23,0.00022054,2,"2025-07-16T12:31:14.232",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520673,1752669074243,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:14.243",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520674,1752669074253,"fUSD",-1413.51,0.00022054,2,"2025-07-16T12:31:14.253",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520675,1752669074263,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:14.263",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520676,1752669074272,"fUSD",-9157.14,0.00022054,2,"2025-07-16T12:31:14.272",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520677,1752669074283,"fUSD",-711.53,0.00022054,2,"2025-07-16T12:31:14.283",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520678,1752669074293,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:14.293",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520679,1752669074303,"fUSD",-4745.61,0.00022054,2,"2025-07-16T12:31:14.303",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520680,1752669074313,"fUSD",-546.85,0.00022054,2,"2025-07-16T12:31:14.313",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520681,1752669074323,"fUSD",-498.12,0.00022054,2,"2025-07-16T12:31:14.323",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520682,1752669074333,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:14.333",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520683,1752669074343,"fUSD",-488.38847333,0.00022054,2,"2025-07-16T12:31:14.343",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520684,1752669074353,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:14.353",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520685,1752669074363,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:14.363",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520686,1752669074374,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:14.374",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520687,1752669074384,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:14.384",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520688,1752669074394,"fUSD",-2617.53,0.00022054,2,"2025-07-16T12:31:14.394",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520689,1752669074404,"fUSD",-2662.58,0.00022054,2,"2025-07-16T12:31:14.404",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520690,1752669074413,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:14.413",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520691,1752669074423,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:14.423",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520692,1752669074433,"fUSD",-678.94,0.00022054,2,"2025-07-16T12:31:14.433",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520693,1752669074443,"fUSD",-5755.67,0.00022054,2,"2025-07-16T12:31:14.443",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520694,1752669074453,"fUSD",-582.15,0.00022054,2,"2025-07-16T12:31:14.453",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520695,1752669074463,"fUSD",-1926.02,0.00022054,2,"2025-07-16T12:31:14.463",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520696,1752669074476,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:14.476",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520697,1752669074486,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:14.486",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520698,1752669074496,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:14.496",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520699,1752669074507,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:14.507",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520700,1752669074519,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:14.519",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520701,1752669074529,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:14.529",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520702,1752669074539,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:14.539",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520703,1752669074549,"fUSD",-490.59903826,0.00022054,2,"2025-07-16T12:31:14.549",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520704,1752669074558,"fUSD",-1167.72,0.00022054,2,"2025-07-16T12:31:14.558",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520705,1752669074568,"fUSD",-732.22,0.00022054,2,"2025-07-16T12:31:14.568",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520706,1752669074578,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:14.578",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520707,1752669074588,"fUSD",-704.56,0.00022054,2,"2025-07-16T12:31:14.588",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520708,1752669074597,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:14.597",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520709,1752669074607,"fUSD",-1494.66,0.00022054,2,"2025-07-16T12:31:14.607",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520710,1752669074616,"fUSD",-929.27,0.00022054,2,"2025-07-16T12:31:14.616",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520711,1752669074626,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:14.626",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520712,1752669074635,"fUSD",-1183.1,0.00022054,2,"2025-07-16T12:31:14.635",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520713,1752669074645,"fUSD",-1525.61,0.00022054,2,"2025-07-16T12:31:14.645",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520714,1752669074659,"fUSD",-10221.79,0.00022054,2,"2025-07-16T12:31:14.659",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520715,1752669074671,"fUSD",-1026.83,0.00022054,2,"2025-07-16T12:31:14.671",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520716,1752669074681,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:14.681",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520717,1752669074691,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:14.691",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520718,1752669074701,"fUSD",-2774.58,0.00022054,2,"2025-07-16T12:31:14.701",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520719,1752669074711,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:14.711",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520720,1752669074723,"fUSD",-1029.05,0.00022054,2,"2025-07-16T12:31:14.723",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520721,1752669074733,"fUSD",-4578.26,0.00022054,2,"2025-07-16T12:31:14.733",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520722,1752669074743,"fUSD",-1034.96,0.00022054,2,"2025-07-16T12:31:14.743",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520723,1752669074753,"fUSD",-873.11,0.00022054,2,"2025-07-16T12:31:14.753",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520724,1752669074763,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:14.763",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520725,1752669074773,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:14.773",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520726,1752669074783,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:14.783",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520727,1752669074792,"fUSD",-684.26,0.00022054,2,"2025-07-16T12:31:14.792",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520728,1752669074802,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:14.802",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520729,1752669074813,"fUSD",-2986.99,0.00022054,2,"2025-07-16T12:31:14.813",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520730,1752669074822,"fUSD",-2573.02,0.00022054,2,"2025-07-16T12:31:14.822",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520731,1752669074833,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:14.833",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520733,1752669074843,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:14.843",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520734,1752669074853,"fUSD",-1824.18,0.00022054,2,"2025-07-16T12:31:14.853",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520735,1752669074863,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:14.863",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520736,1752669074873,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:14.873",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520737,1752669074883,"fUSD",-573.31,0.00022054,2,"2025-07-16T12:31:14.883",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520738,1752669074892,"fUSD",-1197.4,0.00022054,2,"2025-07-16T12:31:14.892",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520739,1752669074903,"fUSD",-595.88,0.00022054,2,"2025-07-16T12:31:14.903",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520740,1752669074913,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:14.913",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520741,1752669074923,"fUSD",-2561.48,0.00022054,2,"2025-07-16T12:31:14.923",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520742,1752669074932,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:14.932",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520743,1752669074942,"fUSD",-432.64213516,0.00022054,2,"2025-07-16T12:31:14.942",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520744,1752669074952,"fUSD",-6654.32,0.00022054,2,"2025-07-16T12:31:14.952",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520745,1752669074962,"fUSD",-4323.38,0.00022054,2,"2025-07-16T12:31:14.962",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520746,1752669074973,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:14.973",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520747,1752669074983,"fUSD",-500.0,0.00022054,2,"2025-07-16T12:31:14.983",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520748,1752669074992,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:14.992",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520749,1752669075003,"fUSD",-1827.79,0.00022054,2,"2025-07-16T12:31:15.003",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520750,1752669075013,"fUSD",-701.55,0.00022054,2,"2025-07-16T12:31:15.013",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520751,1752669075023,"fUSD",-3140.05,0.00022054,2,"2025-07-16T12:31:15.023",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520752,1752669075033,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:15.033",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520753,1752669075042,"fUSD",-623.79,0.00022054,2,"2025-07-16T12:31:15.042",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520754,1752669075052,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:15.052",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520755,1752669075062,"fUSD",-2320.72,0.00022054,2,"2025-07-16T12:31:15.062",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520756,1752669075072,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:15.072",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520757,1752669075082,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:15.082",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520758,1752669075093,"fUSD",-1221.52,0.00022054,2,"2025-07-16T12:31:15.093",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520759,1752669075103,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:15.103",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520760,1752669075113,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:15.113",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520761,1752669075123,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:15.123",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520762,1752669075133,"fUSD",-1719.48,0.00022054,2,"2025-07-16T12:31:15.133",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520763,1752669075143,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:15.143",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520764,1752669075152,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:15.152",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520765,1752669075162,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:15.162",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520766,1752669075171,"fUSD",-818.12,0.00022054,2,"2025-07-16T12:31:15.171",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520767,1752669075182,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:15.182",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520768,1752669075192,"fUSD",-19766.43,0.00022054,2,"2025-07-16T12:31:15.192",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520769,1752669075204,"fUSD",-1155.46,0.00022054,2,"2025-07-16T12:31:15.204",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520770,1752669075221,"fUSD",-1046.91,0.00022054,2,"2025-07-16T12:31:15.221",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520771,1752669075232,"fUSD",-3585.13,0.00022054,2,"2025-07-16T12:31:15.232",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520772,1752669075244,"fUSD",-700.68,0.00022054,2,"2025-07-16T12:31:15.244",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520773,1752669075254,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:15.254",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520774,1752669075264,"fUSD",-2220.28,0.00022054,2,"2025-07-16T12:31:15.264",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520775,1752669075276,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:15.276",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520776,1752669075289,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:15.289",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520777,1752669075300,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:15.300",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520778,1752669075310,"fUSD",-1140.9,0.00022054,2,"2025-07-16T12:31:15.310",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520779,1752669075321,"fUSD",-1520.58,0.00022054,2,"2025-07-16T12:31:15.321",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520780,1752669075331,"fUSD",-3702.03,0.00022054,2,"2025-07-16T12:31:15.331",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520781,1752669075341,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:15.341",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520782,1752669075351,"fUSD",-13045.73,0.00022054,2,"2025-07-16T12:31:15.351",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520783,1752669075361,"fUSD",-1070.81,0.00022054,2,"2025-07-16T12:31:15.361",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520784,1752669075371,"fUSD",-1569.38,0.00022054,2,"2025-07-16T12:31:15.371",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520785,1752669075381,"fUSD",-534.9524165,0.00022054,2,"2025-07-16T12:31:15.381",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520786,1752669075401,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:15.401",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520787,1752669075411,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:15.411",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520788,1752669075422,"fUSD",-747.54,0.00022054,2,"2025-07-16T12:31:15.422",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520789,1752669075432,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:15.432",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520790,1752669075442,"fUSD",-1706.59,0.00022054,2,"2025-07-16T12:31:15.442",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520791,1752669075452,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:15.452",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520792,1752669075462,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:15.462",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520793,1752669075475,"fUSD",-625.97,0.00022054,2,"2025-07-16T12:31:15.475",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520794,1752669075485,"fUSD",-1551.2,0.00022054,2,"2025-07-16T12:31:15.485",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520795,1752669075496,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:15.496",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520796,1752669075507,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:15.507",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520797,1752669075518,"fUSD",-876.1,0.00022054,2,"2025-07-16T12:31:15.518",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520798,1752669075529,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:15.529",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520799,1752669075539,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:15.539",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520800,1752669075549,"fUSD",-468.6,0.00022054,2,"2025-07-16T12:31:15.549",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520801,1752669075560,"fUSD",-5880.43,0.00022054,2,"2025-07-16T12:31:15.560",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520802,1752669075570,"fUSD",-2015.2,0.00022054,2,"2025-07-16T12:31:15.570",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520803,1752669075580,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:15.580",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520804,1752669075591,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:15.591",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520805,1752669075601,"fUSD",-793.54,0.00022054,2,"2025-07-16T12:31:15.601",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520806,1752669075611,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:15.611",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520807,1752669075621,"fUSD",-1535.35,0.00022054,2,"2025-07-16T12:31:15.621",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520808,1752669075632,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:15.632",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520809,1752669075642,"fUSD",-1371.09,0.00022054,2,"2025-07-16T12:31:15.642",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520810,1752669075652,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:15.652",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520811,1752669075662,"fUSD",-2675.37,0.00022054,2,"2025-07-16T12:31:15.662",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520812,1752669075672,"fUSD",-618.25,0.00022054,2,"2025-07-16T12:31:15.672",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520813,1752669075683,"fUSD",-1861.9,0.00022054,2,"2025-07-16T12:31:15.683",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520814,1752669075693,"fUSD",-4025.59,0.00022054,2,"2025-07-16T12:31:15.693",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520815,1752669075703,"fUSD",-1899.48,0.00022054,2,"2025-07-16T12:31:15.703",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520816,1752669075713,"fUSD",-2836.67,0.00022054,2,"2025-07-16T12:31:15.713",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520817,1752669075726,"fUSD",-2395.57,0.00022054,2,"2025-07-16T12:31:15.726",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520818,1752669075736,"fUSD",-1265.83,0.00022054,2,"2025-07-16T12:31:15.736",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520819,1752669075747,"fUSD",-1915.28,0.00022054,2,"2025-07-16T12:31:15.747",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520820,1752669075757,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:15.757",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520821,1752669075767,"fUSD",-1053.33,0.00022054,2,"2025-07-16T12:31:15.767",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520822,1752669075778,"fUSD",-483.73,0.00022054,2,"2025-07-16T12:31:15.778",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520823,1752669075788,"fUSD",-1317.98,0.00022054,2,"2025-07-16T12:31:15.788",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520824,1752669075798,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:15.798",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520825,1752669075808,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:15.808",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520826,1752669075818,"fUSD",-1384.37,0.00022054,2,"2025-07-16T12:31:15.818",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520827,1752669075828,"fUSD",-3053.21,0.00022054,2,"2025-07-16T12:31:15.828",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520828,1752669075842,"fUSD",-500.0,0.00022054,2,"2025-07-16T12:31:15.842",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520829,1752669075852,"fUSD",-2023.54,0.00022054,2,"2025-07-16T12:31:15.852",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520830,1752669075863,"fUSD",-814.63,0.00022054,2,"2025-07-16T12:31:15.863",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520831,1752669075874,"fUSD",-1078.32,0.00022054,2,"2025-07-16T12:31:15.874",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520832,1752669075884,"fUSD",-2463.62,0.00022054,2,"2025-07-16T12:31:15.884",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520833,1752669075895,"fUSD",-1613.46,0.00022054,2,"2025-07-16T12:31:15.895",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520834,1752669075905,"fUSD",-6577.49,0.00022054,2,"2025-07-16T12:31:15.905",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520835,1752669075915,"fUSD",-3184.25,0.00022054,2,"2025-07-16T12:31:15.915",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520836,1752669075926,"fUSD",-641.07,0.00022054,2,"2025-07-16T12:31:15.926",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520837,1752669075936,"fUSD",-1547.14,0.00022054,2,"2025-07-16T12:31:15.936",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520838,1752669075947,"fUSD",-595.78,0.00022054,2,"2025-07-16T12:31:15.947",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520839,1752669075957,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:15.957",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520840,1752669075968,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:15.968",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520841,1752669075980,"fUSD",-572.52,0.00022054,2,"2025-07-16T12:31:15.980",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520842,1752669075990,"fUSD",-3148.56,0.00022054,2,"2025-07-16T12:31:15.990",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520843,1752669076001,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:16.001",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520844,1752669076011,"fUSD",-1659.92,0.00022054,2,"2025-07-16T12:31:16.011",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520845,1752669076022,"fUSD",-1824.23,0.00022054,2,"2025-07-16T12:31:16.022",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520846,1752669076032,"fUSD",-1450.37,0.00022054,2,"2025-07-16T12:31:16.032",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520847,1752669076042,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:16.042",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520848,1752669076053,"fUSD",-621.02,0.00022054,2,"2025-07-16T12:31:16.053",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520849,1752669076063,"fUSD",-739.34,0.00022054,2,"2025-07-16T12:31:16.063",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520850,1752669076074,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:16.074",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520851,1752669076086,"fUSD",-9974.04,0.00022054,2,"2025-07-16T12:31:16.086",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520852,1752669076096,"fUSD",-792.81,0.00022054,2,"2025-07-16T12:31:16.096",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520853,1752669076106,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:16.106",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520854,1752669076117,"fUSD",-582.91,0.00022054,2,"2025-07-16T12:31:16.117",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520855,1752669076127,"fUSD",-882.84,0.00022054,2,"2025-07-16T12:31:16.127",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520856,1752669076139,"fUSD",-2241.11,0.00022054,2,"2025-07-16T12:31:16.139",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520857,1752669076154,"fUSD",-2538.05,0.00022054,2,"2025-07-16T12:31:16.154",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520858,1752669076167,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:16.167",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520859,1752669076186,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:16.186",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520860,1752669076207,"fUSD",-508.1,0.00022054,2,"2025-07-16T12:31:16.207",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520861,1752669076228,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:16.228",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520862,1752669076238,"fUSD",-2777.01,0.00022054,2,"2025-07-16T12:31:16.238",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520863,1752669076250,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:16.250",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520864,1752669076260,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:16.260",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520865,1752669076271,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:16.271",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520866,1752669076282,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:16.282",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520867,1752669076293,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:16.293",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520868,1752669076304,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:16.304",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520869,1752669076315,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:16.315",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520870,1752669076326,"fUSD",-2464.49,0.00022054,2,"2025-07-16T12:31:16.326",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520871,1752669076337,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:16.337",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520872,1752669076347,"fUSD",-877.21,0.00022054,2,"2025-07-16T12:31:16.347",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520873,1752669076357,"fUSD",-503.79170895,0.00022054,2,"2025-07-16T12:31:16.357",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520874,1752669076368,"fUSD",-1342.03,0.00022054,2,"2025-07-16T12:31:16.368",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520875,1752669076378,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:16.378",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520876,1752669076388,"fUSD",-2997.62,0.00022054,2,"2025-07-16T12:31:16.388",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520877,1752669076398,"fUSD",-3103.31,0.00022054,2,"2025-07-16T12:31:16.398",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520878,1752669076408,"fUSD",-1049.96,0.00022054,2,"2025-07-16T12:31:16.408",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520879,1752669076418,"fUSD",-750.09,0.00022054,2,"2025-07-16T12:31:16.418",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520880,1752669076429,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:16.429",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520881,1752669076439,"fUSD",-1950.53,0.00022054,2,"2025-07-16T12:31:16.439",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520882,1752669076449,"fUSD",-2684.67,0.00022054,2,"2025-07-16T12:31:16.449",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520883,1752669076459,"fUSD",-248.05186195,0.00022054,2,"2025-07-16T12:31:16.459",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520884,1752669076470,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:16.470",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520885,1752669076480,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:16.480",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520886,1752669076490,"fUSD",-520.0,0.00022054,2,"2025-07-16T12:31:16.490",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520887,1752669076500,"fUSD",-1112.76,0.00022054,2,"2025-07-16T12:31:16.500",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520888,1752669076510,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:16.510",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520889,1752669076520,"fUSD",-2928.66,0.00022054,2,"2025-07-16T12:31:16.520",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520890,1752669076530,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:16.530",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520891,1752669076540,"fUSD",-2786.66,0.00022054,2,"2025-07-16T12:31:16.540",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520892,1752669076551,"fUSD",-574.92988316,0.00022054,2,"2025-07-16T12:31:16.551",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520893,1752669076561,"fUSD",-153.189224,0.00022054,2,"2025-07-16T12:31:16.561",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520894,1752669076571,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:16.571",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520895,1752669076582,"fUSD",-2653.91,0.00022054,2,"2025-07-16T12:31:16.582",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520896,1752669076592,"fUSD",-539.09,0.00022054,2,"2025-07-16T12:31:16.592",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520897,1752669076603,"fUSD",-5150.31,0.00022054,2,"2025-07-16T12:31:16.603",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520898,1752669076614,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:16.614",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520899,1752669076624,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:16.624",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520900,1752669076635,"fUSD",-605.84,0.00022054,2,"2025-07-16T12:31:16.635",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520901,1752669076645,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:16.645",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520902,1752669076655,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:16.655",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520903,1752669076665,"fUSD",-1047.5,0.00022054,2,"2025-07-16T12:31:16.665",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520904,1752669076675,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:16.675",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520905,1752669076685,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:16.685",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520906,1752669076695,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:16.695",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520907,1752669076705,"fUSD",-976.04,0.00022054,2,"2025-07-16T12:31:16.705",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520908,1752669076715,"fUSD",-155.658052,0.00022054,2,"2025-07-16T12:31:16.715",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520909,1752669076727,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:16.727",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520910,1752669076737,"fUSD",-865.38,0.00022054,2,"2025-07-16T12:31:16.737",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520911,1752669076747,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:16.747",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520912,1752669076757,"fUSD",-3961.26,0.00022054,2,"2025-07-16T12:31:16.757",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520913,1752669076767,"fUSD",-2143.03,0.00022054,2,"2025-07-16T12:31:16.767",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520914,1752669076777,"fUSD",-538.94,0.00022054,2,"2025-07-16T12:31:16.777",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520915,1752669076787,"fUSD",-557.77,0.00022054,2,"2025-07-16T12:31:16.787",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520916,1752669076797,"fUSD",-1615.13,0.00022054,2,"2025-07-16T12:31:16.797",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520917,1752669076807,"fUSD",-530.82,0.00022054,2,"2025-07-16T12:31:16.807",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520918,1752669076817,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:16.817",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520919,1752669076827,"fUSD",-6965.9,0.00022054,2,"2025-07-16T12:31:16.827",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520920,1752669076837,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:16.837",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520921,1752669076846,"fUSD",-709.65,0.00022054,2,"2025-07-16T12:31:16.846",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520922,1752669076856,"fUSD",-2295.73,0.00022054,2,"2025-07-16T12:31:16.856",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520923,1752669076866,"fUSD",-429.98693188,0.00022054,2,"2025-07-16T12:31:16.866",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520924,1752669076876,"fUSD",-1153.2,0.00022054,2,"2025-07-16T12:31:16.876",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520925,1752669076886,"fUSD",-783.19,0.00022054,2,"2025-07-16T12:31:16.886",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520926,1752669076896,"fUSD",-3144.9,0.00022054,2,"2025-07-16T12:31:16.896",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520927,1752669076906,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:16.906",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520928,1752669076916,"fUSD",-2872.81,0.00022054,2,"2025-07-16T12:31:16.916",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520929,1752669076926,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:16.926",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520930,1752669076935,"fUSD",-3068.3,0.00022054,2,"2025-07-16T12:31:16.935",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520931,1752669076945,"fUSD",-4535.4,0.00022054,2,"2025-07-16T12:31:16.945",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520932,1752669076954,"fUSD",-700.24,0.00022054,2,"2025-07-16T12:31:16.954",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520933,1752669076964,"fUSD",-694.21,0.00022054,2,"2025-07-16T12:31:16.964",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520934,1752669076976,"fUSD",-9915.4,0.00022054,2,"2025-07-16T12:31:16.976",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520935,1752669076986,"fUSD",-540.38,0.00022054,2,"2025-07-16T12:31:16.986",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520936,1752669076996,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:16.996",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520937,1752669077006,"fUSD",-756.18,0.00022054,2,"2025-07-16T12:31:17.006",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520938,1752669077016,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:17.016",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520939,1752669077026,"fUSD",-758.42,0.00022054,2,"2025-07-16T12:31:17.026",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520940,1752669077035,"fUSD",-1962.85,0.00022054,2,"2025-07-16T12:31:17.035",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520941,1752669077044,"fUSD",-581.89,0.00022054,2,"2025-07-16T12:31:17.044",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520942,1752669077054,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:17.054",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520943,1752669077064,"fUSD",-914.49,0.00022054,2,"2025-07-16T12:31:17.064",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520944,1752669077073,"fUSD",-885.98,0.00022054,2,"2025-07-16T12:31:17.073",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520945,1752669077087,"fUSD",-49383.49,0.00022054,2,"2025-07-16T12:31:17.087",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520946,1752669077097,"fUSD",-2100.22,0.00022054,2,"2025-07-16T12:31:17.097",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520947,1752669077107,"fUSD",-3674.47,0.00022054,2,"2025-07-16T12:31:17.107",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520948,1752669077117,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:17.117",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520949,1752669077127,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:17.127",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520950,1752669077137,"fUSD",-1569.04,0.00022054,2,"2025-07-16T12:31:17.137",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520951,1752669077147,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:17.147",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520952,1752669077157,"fUSD",-576.99,0.00022054,2,"2025-07-16T12:31:17.157",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520953,1752669077166,"fUSD",-4865.0,0.00022054,2,"2025-07-16T12:31:17.166",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520954,1752669077176,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:17.176",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520955,1752669077185,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:17.185",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520956,1752669077195,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:17.195",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520957,1752669077206,"fUSD",-1312.79,0.00022054,2,"2025-07-16T12:31:17.206",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520958,1752669077219,"fUSD",-6543.89,0.00022054,2,"2025-07-16T12:31:17.219",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520959,1752669077229,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:17.229",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520960,1752669077239,"fUSD",-2016.88,0.00022054,2,"2025-07-16T12:31:17.239",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520961,1752669077250,"fUSD",-2561.27,0.00022054,2,"2025-07-16T12:31:17.250",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520962,1752669077260,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:17.260",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520963,1752669077270,"fUSD",-474.75,0.00022054,2,"2025-07-16T12:31:17.270",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520964,1752669077281,"fUSD",-1279.32,0.00022054,2,"2025-07-16T12:31:17.281",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520965,1752669077291,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:17.291",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520966,1752669077301,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:17.301",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520967,1752669077312,"fUSD",-4549.0,0.00022054,2,"2025-07-16T12:31:17.312",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520968,1752669077322,"fUSD",-8497.92,0.00022054,2,"2025-07-16T12:31:17.322",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520969,1752669077332,"fUSD",-1292.92,0.00022054,2,"2025-07-16T12:31:17.332",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520970,1752669077342,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:17.342",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520971,1752669077352,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:17.352",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520972,1752669077362,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:17.362",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520973,1752669077372,"fUSD",-2166.94,0.00022054,2,"2025-07-16T12:31:17.372",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520974,1752669077382,"fUSD",-1774.99,0.00022054,2,"2025-07-16T12:31:17.382",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520975,1752669077392,"fUSD",-2010.47,0.00022054,2,"2025-07-16T12:31:17.392",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520976,1752669077402,"fUSD",-513.92,0.00022054,2,"2025-07-16T12:31:17.402",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520977,1752669077412,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:17.412",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520978,1752669077423,"fUSD",-2419.68,0.00022054,2,"2025-07-16T12:31:17.423",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520979,1752669077433,"fUSD",-684.93,0.00022054,2,"2025-07-16T12:31:17.433",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520980,1752669077444,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:17.444",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520981,1752669077454,"fUSD",-1648.94,0.00022054,2,"2025-07-16T12:31:17.454",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520982,1752669077464,"fUSD",-683.0,0.00022054,2,"2025-07-16T12:31:17.464",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520983,1752669077477,"fUSD",-1327.86,0.00022054,2,"2025-07-16T12:31:17.477",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520984,1752669077487,"fUSD",-236.53831664,0.00022054,2,"2025-07-16T12:31:17.487",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520985,1752669077497,"fUSD",-637.1,0.00022054,2,"2025-07-16T12:31:17.497",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520986,1752669077507,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:17.507",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520987,1752669077515,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:17.515",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520988,1752669077525,"fUSD",-1193.78,0.00022054,2,"2025-07-16T12:31:17.525",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520989,1752669077534,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:17.534",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520990,1752669077544,"fUSD",-642.61,0.00022054,2,"2025-07-16T12:31:17.544",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520991,1752669077554,"fUSD",-2200.42,0.00022054,2,"2025-07-16T12:31:17.554",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520992,1752669077563,"fUSD",-2639.72,0.00022054,2,"2025-07-16T12:31:17.563",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520993,1752669077573,"fUSD",-963.25,0.00022054,2,"2025-07-16T12:31:17.573",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520994,1752669077583,"fUSD",-1059.01,0.00022054,2,"2025-07-16T12:31:17.583",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520995,1752669077592,"fUSD",-5103.13,0.00022054,2,"2025-07-16T12:31:17.592",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520996,1752669077602,"fUSD",-6356.71,0.00022054,2,"2025-07-16T12:31:17.602",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520997,1752669077613,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:17.613",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520998,1752669077623,"fUSD",-2273.1,0.00022054,2,"2025-07-16T12:31:17.623",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520999,1752669077634,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:17.634",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521000,1752669077645,"fUSD",-1301.29,0.00022054,2,"2025-07-16T12:31:17.645",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521001,1752669077655,"fUSD",-1823.42,0.00022054,2,"2025-07-16T12:31:17.655",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521002,1752669077666,"fUSD",-533.56711352,0.00022054,2,"2025-07-16T12:31:17.666",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521003,1752669077677,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:17.677",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521004,1752669077687,"fUSD",-507.84,0.00022054,2,"2025-07-16T12:31:17.687",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521005,1752669077697,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:17.697",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521006,1752669077708,"fUSD",-635.7,0.00022054,2,"2025-07-16T12:31:17.708",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521007,1752669077721,"fUSD",-3255.1,0.00022054,2,"2025-07-16T12:31:17.721",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521008,1752669077739,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:17.739",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521009,1752669077750,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:17.750",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521010,1752669077760,"fUSD",-5108.59,0.00022054,2,"2025-07-16T12:31:17.760",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521011,1752669077771,"fUSD",-783.36,0.00022054,2,"2025-07-16T12:31:17.771",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521012,1752669077781,"fUSD",-3478.56,0.00022054,2,"2025-07-16T12:31:17.781",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521013,1752669077791,"fUSD",-2766.28,0.00022054,2,"2025-07-16T12:31:17.791",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521014,1752669077801,"fUSD",-1752.6,0.00022054,2,"2025-07-16T12:31:17.801",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521015,1752669077811,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:17.811",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521016,1752669077821,"fUSD",-3652.15,0.00022054,2,"2025-07-16T12:31:17.821",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521017,1752669077830,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:17.830",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521018,1752669078041,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:18.041",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521019,1752669078065,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:18.065",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521020,1752669078075,"fUSD",-2983.25,0.00022054,2,"2025-07-16T12:31:18.075",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521021,1752669078085,"fUSD",-602.23,0.00022054,2,"2025-07-16T12:31:18.085",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521022,1752669078095,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:18.095",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521023,1752669078105,"fUSD",-1074.13,0.00022054,2,"2025-07-16T12:31:18.105",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521024,1752669078115,"fUSD",-306.8605452,0.00022054,2,"2025-07-16T12:31:18.115",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521025,1752669078125,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:18.125",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521026,1752669078135,"fUSD",-2365.91,0.00022054,2,"2025-07-16T12:31:18.135",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521027,1752669078146,"fUSD",-874.12,0.00022054,2,"2025-07-16T12:31:18.146",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521028,1752669078156,"fUSD",-599.2,0.00022054,2,"2025-07-16T12:31:18.156",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521029,1752669078166,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:18.166",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521030,1752669078176,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:18.176",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521031,1752669078185,"fUSD",-896.59,0.00022054,2,"2025-07-16T12:31:18.185",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521032,1752669078195,"fUSD",-790.82,0.00022054,2,"2025-07-16T12:31:18.195",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521033,1752669078208,"fUSD",-558.31414049,0.00022054,2,"2025-07-16T12:31:18.208",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521034,1752669078220,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:18.220",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521035,1752669078230,"fUSD",-975.03,0.00022054,2,"2025-07-16T12:31:18.230",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521036,1752669078240,"fUSD",-704.32,0.00022054,2,"2025-07-16T12:31:18.240",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521037,1752669078251,"fUSD",-1673.03,0.00022054,2,"2025-07-16T12:31:18.251",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521038,1752669078261,"fUSD",-500.0,0.00022054,2,"2025-07-16T12:31:18.261",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521039,1752669078271,"fUSD",-5451.9,0.00022054,2,"2025-07-16T12:31:18.271",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521040,1752669078282,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:18.282",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521041,1752669078292,"fUSD",-1742.86,0.00022054,2,"2025-07-16T12:31:18.292",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521042,1752669078302,"fUSD",-523.24,0.00022054,2,"2025-07-16T12:31:18.302",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521043,1752669078312,"fUSD",-523.28,0.00022054,2,"2025-07-16T12:31:18.312",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521044,1752669078322,"fUSD",-1364.56,0.00022054,2,"2025-07-16T12:31:18.322",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521045,1752669078332,"fUSD",-10817.76,0.00022054,2,"2025-07-16T12:31:18.332",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521046,1752669078342,"fUSD",-9877.71,0.00022054,2,"2025-07-16T12:31:18.342",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521047,1752669078352,"fUSD",-1045.87,0.00022054,2,"2025-07-16T12:31:18.352",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521048,1752669078362,"fUSD",-898.43,0.00022054,2,"2025-07-16T12:31:18.362",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521049,1752669078373,"fUSD",-3088.46,0.00022054,2,"2025-07-16T12:31:18.373",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521050,1752669078383,"fUSD",-600.43,0.00022054,2,"2025-07-16T12:31:18.383",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521051,1752669078393,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:18.393",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521052,1752669078403,"fUSD",-700.0,0.00022054,8,"2025-07-16T12:31:18.403",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521053,1752669078412,"fUSD",-700.0,0.00022054,8,"2025-07-16T12:31:18.412",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521054,1752669078422,"fUSD",-700.0,0.00022054,8,"2025-07-16T12:31:18.422",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521055,1752669078432,"fUSD",-700.0,0.00022054,8,"2025-07-16T12:31:18.432",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521056,1752669078442,"fUSD",-700.0,0.00022054,8,"2025-07-16T12:31:18.442",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521057,1752669078452,"fUSD",-741.90659589,0.00022054,8,"2025-07-16T12:31:18.452",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521058,1752669078462,"fUSD",-700.0,0.00022054,8,"2025-07-16T12:31:18.462",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521059,1752669078473,"fUSD",-700.0,0.00022054,8,"2025-07-16T12:31:18.473",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521060,1752669078484,"fUSD",-700.0,0.00022054,8,"2025-07-16T12:31:18.484",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521061,1752669078494,"fUSD",-700.0,0.00022054,8,"2025-07-16T12:31:18.494",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521062,1752669078503,"fUSD",-700.0,0.00022054,8,"2025-07-16T12:31:18.503",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521063,1752669078513,"fUSD",-700.0,0.00022054,8,"2025-07-16T12:31:18.513",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521064,1752669078523,"fUSD",-700.0,0.00022054,8,"2025-07-16T12:31:18.523",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521065,1752669078533,"fUSD",-700.0,0.00022054,8,"2025-07-16T12:31:18.533",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521066,1752669078544,"fUSD",-700.0,0.00022054,8,"2025-07-16T12:31:18.544",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521067,1752669078554,"fUSD",-700.0,0.00022054,8,"2025-07-16T12:31:18.554",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521068,1752669078564,"fUSD",-846.88358948,0.0002206,2,"2025-07-16T12:31:18.564",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521069,1752669078574,"fUSD",-500.0,0.00022073,2,"2025-07-16T12:31:18.574",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521070,1752669078584,"fUSD",-160.58599688,0.00022073,2,"2025-07-16T12:31:18.584",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521071,1752669078594,"fUSD",-500.0,0.00022073,2,"2025-07-16T12:31:18.594",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521072,1752669078603,"fUSD",-500.0,0.00022073,2,"2025-07-16T12:31:18.603",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521073,1752669078612,"fUSD",-500.0,0.00022073,2,"2025-07-16T12:31:18.612",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521074,1752669078622,"fUSD",-806.272,0.00022073,2,"2025-07-16T12:31:18.622",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521075,1752669078632,"fUSD",-575.594,0.00022073,2,"2025-07-16T12:31:18.632",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521076,1752669078642,"fUSD",-955.37,0.00022073,2,"2025-07-16T12:31:18.642",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521077,1752669078653,"fUSD",-3349.0,0.00022073,2,"2025-07-16T12:31:18.653",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521078,1752669078663,"fUSD",-153.0,0.00022073,2,"2025-07-16T12:31:18.663",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521079,1752669078673,"fUSD",-7405.04926435,0.0002208,2,"2025-07-16T12:31:18.673",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521080,1752669078683,"fUSD",-1784.6991829,0.00022091,2,"2025-07-16T12:31:18.683",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521081,1752669078693,"fUSD",-846.88358948,0.00022091,2,"2025-07-16T12:31:18.693",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521082,1752669078703,"fUSD",-1168.39817235,0.00022091,2,"2025-07-16T12:31:18.703",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521083,1752669078713,"fUSD",-1324.00257124,0.00022091,2,"2025-07-16T12:31:18.713",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521084,1752669078724,"fUSD",-166.75489778,0.00022091,4,"2025-07-16T12:31:18.724",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521085,1752669078734,"fUSD",-500.0,0.00022099,2,"2025-07-16T12:31:18.734",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521086,1752669078744,"fUSD",-500.0,0.00022099,2,"2025-07-16T12:31:18.744",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521087,1752669078755,"fUSD",-600.28,0.00022099,2,"2025-07-16T12:31:18.755",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521088,1752669078765,"fUSD",-600.28,0.00022099,2,"2025-07-16T12:31:18.765",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521089,1752669078774,"fUSD",-522.89,0.00022099,2,"2025-07-16T12:31:18.774",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521090,1752669078784,"fUSD",-522.89,0.00022099,2,"2025-07-16T12:31:18.784",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521091,1752669078794,"fUSD",-693.9,0.00022099,2,"2025-07-16T12:31:18.794",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521092,1752669078805,"fUSD",-693.9,0.00022099,2,"2025-07-16T12:31:18.805",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521093,1752669078814,"fUSD",-1345.9,0.00022099,2,"2025-07-16T12:31:18.814",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521094,1752669078824,"fUSD",-1345.9,0.00022099,2,"2025-07-16T12:31:18.824",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521095,1752669078834,"fUSD",-824.37,0.00022099,2,"2025-07-16T12:31:18.834",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521096,1752669078843,"fUSD",-824.37,0.00022099,2,"2025-07-16T12:31:18.843",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521097,1752669078853,"fUSD",-500.0,0.00022099,2,"2025-07-16T12:31:18.853",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521098,1752669078863,"fUSD",-500.0,0.00022099,2,"2025-07-16T12:31:18.863",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521099,1752669078873,"fUSD",-1953.19,0.00022099,2,"2025-07-16T12:31:18.873",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521100,1752669078883,"fUSD",-1953.19,0.00022099,2,"2025-07-16T12:31:18.883",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521101,1752669079100,"fUSD",-849.15,0.00022099,2,"2025-07-16T12:31:19.100",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521102,1752669079111,"fUSD",-849.15,0.00022099,2,"2025-07-16T12:31:19.111",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521103,1752669079121,"fUSD",-150.0,0.00022099,2,"2025-07-16T12:31:19.121",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521104,1752669079131,"fUSD",-586.5,0.00022099,2,"2025-07-16T12:31:19.131",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521105,1752669079141,"fUSD",-586.5,0.00022099,2,"2025-07-16T12:31:19.141",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521106,1752669079150,"fUSD",-428807.17920711,0.000221,7,"2025-07-16T12:31:19.150",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521107,1752669079919,"fUSD",-14939.07650012,0.000221,7,"2025-07-16T12:31:19.919",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521108,1752669081737,"fUSD",-185.62904498,0.00017815,2,"2025-07-16T12:31:21.737",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521109,1752669081919,"fUSD",-607.34180402,0.00017815,2,"2025-07-16T12:31:21.919",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521110,1752669081929,"fUSD",-595.99688599,0.00020689,2,"2025-07-16T12:31:21.929",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521111,1752669081939,"fUSD",-449.12672069,0.00020689,2,"2025-07-16T12:31:21.939",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521112,1752669081948,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:21.948",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521113,1752669081958,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:21.958",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521114,1752669081967,"fUSD",-306.96733569,0.00020689,2,"2025-07-16T12:31:21.967",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521115,1752669081979,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:21.979",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521116,1752669081989,"fUSD",-29.38636371,0.00020689,2,"2025-07-16T12:31:21.989",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521117,1752669082026,"fUSD",-564.14710778,0.00020689,2,"2025-07-16T12:31:22.026",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521118,1752669082036,"fUSD",-61.0887437,0.00020689,2,"2025-07-16T12:31:22.036",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521119,1752669082048,"fUSD",-532.44472779,0.00020689,2,"2025-07-16T12:31:22.048",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521120,1752669082058,"fUSD",-54.55527221,0.00020689,2,"2025-07-16T12:31:22.058",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521121,1752669082115,"fUSD",-538.97819928,0.00020689,2,"2025-07-16T12:31:22.115",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521122,1752669082125,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:22.125",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521123,1752669082134,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:22.134",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521124,1752669082144,"fUSD",-69.8847409,0.00020689,2,"2025-07-16T12:31:22.144",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521125,1752669082172,"fUSD",-523.64873059,0.00020689,2,"2025-07-16T12:31:22.172",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521126,1752669082183,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:22.183",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521127,1752669082194,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:22.194",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521128,1752669082205,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:22.205",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521129,1752669082218,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:22.218",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521130,1752669082230,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:22.230",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521131,1752669082239,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:22.239",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521132,1752669082249,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:22.249",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521133,1752669082260,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:22.260",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521134,1752669082271,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:22.271",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521135,1752669082282,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:22.282",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521136,1752669082294,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:22.294",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521137,1752669082305,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:22.305",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521138,1752669082315,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:22.315",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521139,1752669082325,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:22.325",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521140,1752669082335,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:22.335",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521141,1752669082345,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:22.345",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521142,1752669082355,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:22.355",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521143,1752669082365,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:22.365",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521144,1752669082375,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:22.375",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521145,1752669082385,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:22.385",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521146,1752669082395,"fUSD",-663.77,0.00021917,2,"2025-07-16T12:31:22.395",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521147,1752669082406,"fUSD",-434.33362683,0.00021917,2,"2025-07-16T12:31:22.406",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521148,1752669082414,"fUSD",-60.1730246,0.00022054,2,"2025-07-16T12:31:22.414",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521149,1752669082426,"fUSD",-399.8269754,0.00022054,2,"2025-07-16T12:31:22.426",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521150,1752669082436,"fUSD",-336.55,0.00022054,2,"2025-07-16T12:31:22.436",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521151,1752669082446,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:22.446",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521152,1752669082456,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:22.456",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521153,1752669082466,"fUSD",-663.77,0.00022054,2,"2025-07-16T12:31:22.466",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521154,1752669082477,"fUSD",-3845.79640194,0.000221,7,"2025-07-16T12:31:22.477",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521155,1752669082489,"fUSD",-4317.50643071,0.000221,7,"2025-07-16T12:31:22.489",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521156,1752669082502,"fUSD",-6303.3721291,0.000221,7,"2025-07-16T12:31:22.502",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521157,1752669082643,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:22.643",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521158,1752669082654,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:22.654",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521159,1752669082664,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:22.664",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521160,1752669082674,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:22.674",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521161,1752669082684,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:22.684",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521162,1752669082694,"fUSD",-5078.60902954,0.000221,7,"2025-07-16T12:31:22.694",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521163,1752669083864,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:23.864",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521164,1752669083874,"fUSD",-199.43737751,0.00020689,2,"2025-07-16T12:31:23.874",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521165,1752669083893,"fUSD",-394.09609398,0.00020689,2,"2025-07-16T12:31:23.893",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521166,1752669083903,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:23.903",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521167,1752669083912,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:23.912",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521168,1752669083922,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:23.922",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521169,1752669083932,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:23.932",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521170,1752669083941,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:23.941",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521171,1752669083951,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:23.951",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521172,1752669083961,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:23.961",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521173,1752669083972,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:23.972",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521174,1752669083982,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:23.982",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521175,1752669083991,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:23.991",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521176,1752669084001,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:24.001",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521177,1752669084010,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:24.010",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521178,1752669084020,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:24.020",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521179,1752669084029,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:24.029",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521180,1752669084039,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:24.039",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521181,1752669084048,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:24.048",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521182,1752669084060,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:24.060",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521183,1752669084070,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:24.070",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521184,1752669084079,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:24.079",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521185,1752669084089,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:24.089",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521186,1752669084098,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:24.098",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521187,1752669084106,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:24.106",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521188,1752669084115,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:24.115",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521189,1752669084124,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:24.124",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521190,1752669084134,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:24.134",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521191,1752669084143,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:24.143",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521192,1752669084152,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:24.152",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521193,1752669084162,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:24.162",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521194,1752669084171,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:24.171",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521195,1752669084182,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:24.182",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521196,1752669084193,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:24.193",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521197,1752669084203,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:24.203",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521198,1752669084217,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:24.217",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521199,1752669084228,"fUSD",-593.53347149,0.00020689,2,"2025-07-16T12:31:24.228",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521200,1752669084238,"fUSD",-151.0,0.00020889,2,"2025-07-16T12:31:24.238",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521201,1752669084247,"fUSD",-151.0,0.00021916,2,"2025-07-16T12:31:24.247",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521202,1752669084258,"fUSD",-151.0,0.00021916,2,"2025-07-16T12:31:24.258",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521203,1752669084268,"fUSD",-151.0,0.00021916,2,"2025-07-16T12:31:24.268",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521204,1752669084278,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:24.278",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521205,1752669084289,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:24.289",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521206,1752669084300,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:31:24.300",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521207,1752669084310,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:31:24.310",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521208,1752669084320,"fUSD",-246.78,0.00022054,2,"2025-07-16T12:31:24.320",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521209,1752669084330,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:31:24.330",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521210,1752669084340,"fUSD",-7691.18030148,0.000221,7,"2025-07-16T12:31:24.340",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521211,1752669084350,"fUSD",-476.61752775,0.000221,7,"2025-07-16T12:31:24.350",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521212,1752669084359,"fUSD",-281.43217003,0.0002216,2,"2025-07-16T12:31:24.359",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521213,1752669084370,"fUSD",-500.0,0.00022173,2,"2025-07-16T12:31:24.370",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521214,1752669084380,"fUSD",-500.0,0.00022173,2,"2025-07-16T12:31:24.380",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521215,1752669084390,"fUSD",-4337.2131235,0.00022176,2,"2025-07-16T12:31:24.390",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521216,1752669084400,"fUSD",-150.0,0.00022189,2,"2025-07-16T12:31:24.400",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521217,1752669084409,"fUSD",-849.15,0.00022189,2,"2025-07-16T12:31:24.409",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521218,1752669084420,"fUSD",-586.5,0.00022189,2,"2025-07-16T12:31:24.420",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521219,1752669084429,"fUSD",-500.0,0.0002219,2,"2025-07-16T12:31:24.429",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521220,1752669084439,"fUSD",-500.0,0.0002219,2,"2025-07-16T12:31:24.439",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521221,1752669084449,"fUSD",-500.0,0.0002219,2,"2025-07-16T12:31:24.449",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521222,1752669084459,"fUSD",-500.0,0.0002219,2,"2025-07-16T12:31:24.459",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521223,1752669084470,"fUSD",-600.28,0.0002219,2,"2025-07-16T12:31:24.470",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521224,1752669084482,"fUSD",-600.28,0.0002219,2,"2025-07-16T12:31:24.482",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521225,1752669084493,"fUSD",-600.28,0.0002219,2,"2025-07-16T12:31:24.493",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521226,1752669084502,"fUSD",-600.28,0.0002219,2,"2025-07-16T12:31:24.502",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521227,1752669084512,"fUSD",-522.89,0.0002219,2,"2025-07-16T12:31:24.512",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521228,1752669084522,"fUSD",-522.89,0.0002219,2,"2025-07-16T12:31:24.522",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521229,1752669084532,"fUSD",-522.89,0.0002219,2,"2025-07-16T12:31:24.532",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521230,1752669084541,"fUSD",-522.89,0.0002219,2,"2025-07-16T12:31:24.541",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521231,1752669084552,"fUSD",-693.9,0.0002219,2,"2025-07-16T12:31:24.552",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521232,1752669084561,"fUSD",-693.9,0.0002219,2,"2025-07-16T12:31:24.561",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521233,1752669084571,"fUSD",-693.9,0.0002219,2,"2025-07-16T12:31:24.571",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521234,1752669084580,"fUSD",-693.9,0.0002219,2,"2025-07-16T12:31:24.580",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521235,1752669084590,"fUSD",-1345.9,0.0002219,2,"2025-07-16T12:31:24.590",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521236,1752669084599,"fUSD",-1345.9,0.0002219,2,"2025-07-16T12:31:24.599",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521237,1752669084608,"fUSD",-1345.9,0.0002219,2,"2025-07-16T12:31:24.608",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521238,1752669084618,"fUSD",-1345.9,0.0002219,2,"2025-07-16T12:31:24.618",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521239,1752669084628,"fUSD",-500.0,0.0002219,2,"2025-07-16T12:31:24.628",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521240,1752669084638,"fUSD",-500.0,0.0002219,2,"2025-07-16T12:31:24.638",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521241,1752669084648,"fUSD",-824.37,0.0002219,2,"2025-07-16T12:31:24.648",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521242,1752669084657,"fUSD",-824.37,0.0002219,2,"2025-07-16T12:31:24.657",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521243,1752669084666,"fUSD",-824.37,0.0002219,2,"2025-07-16T12:31:24.666",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521244,1752669084676,"fUSD",-824.37,0.0002219,2,"2025-07-16T12:31:24.676",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521245,1752669084685,"fUSD",-500.0,0.0002219,2,"2025-07-16T12:31:24.685",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521246,1752669084695,"fUSD",-500.0,0.0002219,2,"2025-07-16T12:31:24.695",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521247,1752669084705,"fUSD",-500.0,0.0002219,2,"2025-07-16T12:31:24.705",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521248,1752669084715,"fUSD",-500.0,0.0002219,2,"2025-07-16T12:31:24.715",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521249,1752669084726,"fUSD",-1953.19,0.0002219,2,"2025-07-16T12:31:24.726",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521250,1752669084736,"fUSD",-1953.19,0.0002219,2,"2025-07-16T12:31:24.736",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521251,1752669084745,"fUSD",-1953.19,0.0002219,2,"2025-07-16T12:31:24.745",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521252,1752669084755,"fUSD",-1953.19,0.0002219,2,"2025-07-16T12:31:24.755",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521253,1752669084764,"fUSD",-849.15,0.0002219,2,"2025-07-16T12:31:24.764",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521254,1752669084773,"fUSD",-849.15,0.0002219,2,"2025-07-16T12:31:24.773",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521255,1752669084783,"fUSD",-849.15,0.0002219,2,"2025-07-16T12:31:24.783",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521256,1752669084793,"fUSD",-150.0,0.0002219,2,"2025-07-16T12:31:24.793",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521257,1752669084801,"fUSD",-150.0,0.0002219,2,"2025-07-16T12:31:24.801",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521258,1752669084811,"fUSD",-586.5,0.0002219,2,"2025-07-16T12:31:24.811",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521259,1752669084822,"fUSD",-586.5,0.0002219,2,"2025-07-16T12:31:24.822",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521260,1752669084831,"fUSD",-586.5,0.0002219,2,"2025-07-16T12:31:24.831",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521261,1752669084841,"fUSD",-586.5,0.0002219,2,"2025-07-16T12:31:24.841",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521262,1752669084851,"fUSD",-586.5,0.0002219,2,"2025-07-16T12:31:24.851",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521263,1752669084860,"fUSD",-586.72180759,0.0002219,2,"2025-07-16T12:31:24.860",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521264,1752669084869,"fUSD",-666.0,0.0002219,2,"2025-07-16T12:31:24.869",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521265,1752669084879,"fUSD",-666.0,0.0002219,2,"2025-07-16T12:31:24.879",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521266,1752669084888,"fUSD",-300.0,0.0002219,2,"2025-07-16T12:31:24.888",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521267,1752669084898,"fUSD",-500.0,0.00022191,2,"2025-07-16T12:31:24.898",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521268,1752669084906,"fUSD",-500.0,0.00022191,2,"2025-07-16T12:31:24.906",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521269,1752669084915,"fUSD",-250.0,0.00022191,2,"2025-07-16T12:31:24.915",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521270,1752669084925,"fUSD",-500.0,0.00022191,2,"2025-07-16T12:31:24.925",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521271,1752669084934,"fUSD",-500.0,0.00022191,2,"2025-07-16T12:31:24.934",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521272,1752669084943,"fUSD",-500.0,0.00022191,2,"2025-07-16T12:31:24.943",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521273,1752669084952,"fUSD",-500.0,0.00022191,2,"2025-07-16T12:31:24.952",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521274,1752669084962,"fUSD",-500.0,0.00022191,2,"2025-07-16T12:31:24.962",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521275,1752669084971,"fUSD",-1231.0,0.00022191,2,"2025-07-16T12:31:24.971",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521276,1752669084982,"fUSD",-500.0,0.00022191,2,"2025-07-16T12:31:24.982",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521277,1752669084992,"fUSD",-500.0,0.00022191,2,"2025-07-16T12:31:24.992",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521278,1752669085002,"fUSD",-3415.0,0.00022191,2,"2025-07-16T12:31:25.002",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521279,1752669085011,"fUSD",-500.0,0.00022191,2,"2025-07-16T12:31:25.011",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521280,1752669085021,"fUSD",-653.98,0.00022191,2,"2025-07-16T12:31:25.021",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521281,1752669085030,"fUSD",-460.0,0.00022191,2,"2025-07-16T12:31:25.030",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521282,1752669085040,"fUSD",-460.0,0.00022191,2,"2025-07-16T12:31:25.040",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521283,1752669085049,"fUSD",-460.0,0.00022191,2,"2025-07-16T12:31:25.049",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521284,1752669085059,"fUSD",-460.0,0.00022191,2,"2025-07-16T12:31:25.059",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521285,1752669085068,"fUSD",-460.0,0.00022191,2,"2025-07-16T12:31:25.068",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521286,1752669085078,"fUSD",-1062.78,0.00022191,2,"2025-07-16T12:31:25.078",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521287,1752669085087,"fUSD",-1317.81043,0.00022191,2,"2025-07-16T12:31:25.087",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521288,1752669085097,"fUSD",-1549.659291,0.00022191,2,"2025-07-16T12:31:25.097",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521289,1752669085106,"fUSD",-1348.106181,0.00022191,2,"2025-07-16T12:31:25.106",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521290,1752669085115,"fUSD",-460.0,0.00022191,2,"2025-07-16T12:31:25.115",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521291,1752669085125,"fUSD",-460.0,0.00022191,2,"2025-07-16T12:31:25.125",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521292,1752669085134,"fUSD",-322.845686,0.00022191,2,"2025-07-16T12:31:25.134",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521293,1752669085145,"fUSD",-460.0,0.00022191,2,"2025-07-16T12:31:25.145",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521294,1752669085153,"fUSD",-460.0,0.00022191,2,"2025-07-16T12:31:25.153",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521295,1752669085162,"fUSD",-460.0,0.00022191,2,"2025-07-16T12:31:25.162",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521296,1752669085172,"fUSD",-461.33818166,0.00022191,2,"2025-07-16T12:31:25.172",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521297,1752669085183,"fUSD",-460.0,0.00022191,2,"2025-07-16T12:31:25.183",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521298,1752669085193,"fUSD",-460.0,0.00022191,2,"2025-07-16T12:31:25.193",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521299,1752669085203,"fUSD",-460.0,0.00022191,2,"2025-07-16T12:31:25.203",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521300,1752669085216,"fUSD",-460.0,0.00022191,2,"2025-07-16T12:31:25.216",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521301,1752669085228,"fUSD",-296.53341431,0.00022191,2,"2025-07-16T12:31:25.228",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521302,1752669085238,"fUSD",-460.0,0.00022191,2,"2025-07-16T12:31:25.238",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521303,1752669085248,"fUSD",-460.0,0.00022191,2,"2025-07-16T12:31:25.248",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521304,1752669085258,"fUSD",-460.0,0.00022191,2,"2025-07-16T12:31:25.258",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521305,1752669085267,"fUSD",-453.77548305,0.00022191,2,"2025-07-16T12:31:25.267",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521306,1752669085277,"fUSD",-535.71,0.00022191,2,"2025-07-16T12:31:25.277",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521307,1752669085287,"fUSD",-460.0,0.00022191,2,"2025-07-16T12:31:25.287",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521308,1752669085298,"fUSD",-460.0,0.00022191,2,"2025-07-16T12:31:25.298",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521309,1752669085308,"fUSD",-460.0,0.00022191,2,"2025-07-16T12:31:25.308",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521310,1752669085318,"fUSD",-460.0,0.00022191,2,"2025-07-16T12:31:25.318",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521311,1752669085328,"fUSD",-830.34,0.00022191,2,"2025-07-16T12:31:25.328",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521312,1752669085339,"fUSD",-460.0,0.00022191,2,"2025-07-16T12:31:25.339",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521313,1752669085348,"fUSD",-460.0,0.00022191,2,"2025-07-16T12:31:25.348",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521314,1752669085358,"fUSD",-460.0,0.00022191,2,"2025-07-16T12:31:25.358",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521315,1752669085368,"fUSD",-460.0,0.00022191,2,"2025-07-16T12:31:25.368",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521316,1752669085378,"fUSD",-305.66198743,0.00022191,2,"2025-07-16T12:31:25.378",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521317,1752669085389,"fUSD",-460.0,0.00022191,2,"2025-07-16T12:31:25.389",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521318,1752669085400,"fUSD",-460.0,0.00022191,2,"2025-07-16T12:31:25.400",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521319,1752669085410,"fUSD",-460.0,0.00022191,2,"2025-07-16T12:31:25.410",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521320,1752669085421,"fUSD",-460.0,0.00022191,2,"2025-07-16T12:31:25.421",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521321,1752669085432,"fUSD",-482.23,0.00022191,2,"2025-07-16T12:31:25.432",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521322,1752669085442,"fUSD",-460.0,0.00022191,2,"2025-07-16T12:31:25.442",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521323,1752669085453,"fUSD",-460.0,0.00022191,2,"2025-07-16T12:31:25.453",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521324,1752669085464,"fUSD",-460.0,0.00022191,2,"2025-07-16T12:31:25.464",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521325,1752669085476,"fUSD",-460.0,0.00022191,2,"2025-07-16T12:31:25.476",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521326,1752669085486,"fUSD",-460.0,0.00022191,2,"2025-07-16T12:31:25.486",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521327,1752669085497,"fUSD",-460.0,0.00022191,2,"2025-07-16T12:31:25.497",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521328,1752669085507,"fUSD",-855.05,0.00022191,2,"2025-07-16T12:31:25.507",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521329,1752669085518,"fUSD",-460.0,0.00022191,2,"2025-07-16T12:31:25.518",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521330,1752669085529,"fUSD",-460.0,0.00022191,2,"2025-07-16T12:31:25.529",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521331,1752669085541,"fUSD",-460.0,0.00022191,2,"2025-07-16T12:31:25.541",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521332,1752669085551,"fUSD",-460.0,0.00022191,2,"2025-07-16T12:31:25.551",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521333,1752669085561,"fUSD",-460.0,0.00022191,2,"2025-07-16T12:31:25.561",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521334,1752669085571,"fUSD",-466.10657976,0.00022191,2,"2025-07-16T12:31:25.571",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521335,1752669155081,"fUSD",24073.72,0.0003013,120,"2025-07-16T12:32:35.081",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521337,1752669329559,"fUSD",3711.9,0.00030136,120,"2025-07-16T12:35:29.559",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521338,1752669351890,"fUSD",200.0,0.0002111,29,"2025-07-16T12:35:51.890",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521339,1752669363270,"fUSD",-1831.0,0.00019709,2,"2025-07-16T12:36:03.270",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521342,1752669635786,"fUSD",600.0,0.0003,120,"2025-07-16T12:40:35.786",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521344,1752669652077,"fUSD",200.0,0.000211,30,"2025-07-16T12:40:52.077",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521345,1752669653430,"fUSD",452.0,0.0003,120,"2025-07-16T12:40:53.430",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521346,1752669951564,"fUSD",200.0,0.000211,30,"2025-07-16T12:45:51.564",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521406,1752670232041,"fUSD",-679.59228694,0.00019597,2,"2025-07-16T12:50:32.041",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521407,1752670232054,"fUSD",-1496.53496989,0.00019597,2,"2025-07-16T12:50:32.054",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521408,1752670232064,"fUSD",-1791.26288689,0.00019697,2,"2025-07-16T12:50:32.064",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521409,1752670232075,"fUSD",-500.0,0.00019797,2,"2025-07-16T12:50:32.075",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521410,1752670232084,"fUSD",-500.0,0.00019797,2,"2025-07-16T12:50:32.084",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521411,1752670232094,"fUSD",-300.0,0.00019808,2,"2025-07-16T12:50:32.094",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521412,1752670232104,"fUSD",-5793.6,0.00019809,2,"2025-07-16T12:50:32.104",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521413,1752670232114,"fUSD",-1000.0,0.00020009,2,"2025-07-16T12:50:32.114",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521414,1752670232125,"fUSD",-500.0,0.00020159,2,"2025-07-16T12:50:32.125",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521415,1752670232134,"fUSD",-900.0,0.00020159,2,"2025-07-16T12:50:32.134",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521416,1752670232144,"fUSD",-1000.0,0.00020159,2,"2025-07-16T12:50:32.144",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521417,1752670232154,"fUSD",-2176.12725681,0.00020205,2,"2025-07-16T12:50:32.154",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521418,1752670232163,"fUSD",-257.82,0.00020376,2,"2025-07-16T12:50:32.163",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521419,1752670232174,"fUSD",-190.0,0.00020611,7,"2025-07-16T12:50:32.174",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521420,1752670232184,"fUSD",-516.0,0.00020705,2,"2025-07-16T12:50:32.184",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521421,1752670232195,"fUSD",-163.73,0.0002075,2,"2025-07-16T12:50:32.195",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521422,1752670232205,"fUSD",-344.98,0.00020799,2,"2025-07-16T12:50:32.205",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521423,1752670232215,"fUSD",-1390.79,0.00020799,2,"2025-07-16T12:50:32.215",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521424,1752670232225,"fUSD",-2176.12725681,0.00020814,2,"2025-07-16T12:50:32.225",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521425,1752670232237,"fUSD",-151.0,0.00020889,2,"2025-07-16T12:50:32.237",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521426,1752670232246,"fUSD",-151.0,0.00020889,2,"2025-07-16T12:50:32.246",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521427,1752670232257,"fUSD",-152.847074,0.0002089,2,"2025-07-16T12:50:32.257",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521428,1752670232267,"fUSD",-151.0,0.0002089,2,"2025-07-16T12:50:32.267",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521429,1752670232277,"fUSD",-293.51,0.00020894,2,"2025-07-16T12:50:32.277",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521430,1752670232287,"fUSD",-250.0,0.0002097,2,"2025-07-16T12:50:32.287",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521431,1752670232297,"fUSD",-543.0,0.00021,2,"2025-07-16T12:50:32.297",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521432,1752670232307,"fUSD",-197.72759101,0.00021084,2,"2025-07-16T12:50:32.307",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521433,1752670232316,"fUSD",-150.0,0.000211,30,"2025-07-16T12:50:32.316",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521434,1752670232327,"fUSD",-150.0,0.000211,30,"2025-07-16T12:50:32.327",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521435,1752670232336,"fUSD",-248.70955,0.000211,30,"2025-07-16T12:50:32.336",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521436,1752670232346,"fUSD",-151.0,0.0002111,2,"2025-07-16T12:50:32.346",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521437,1752670232356,"fUSD",-151.0,0.0002111,2,"2025-07-16T12:50:32.356",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521438,1752670232365,"fUSD",-64.23341459,0.00021147,2,"2025-07-16T12:50:32.365",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521440,1752670232410,"fUSD",-143.16658541,0.00021147,2,"2025-07-16T12:50:32.410",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521442,1752670232420,"fUSD",-225.84841742,0.000212,2,"2025-07-16T12:50:32.420",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521447,1752670232456,"fUSD",-4195.44158258,0.000212,2,"2025-07-16T12:50:32.456",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521449,1752670232466,"fUSD",-884.26,0.000212,2,"2025-07-16T12:50:32.466",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521451,1752670232476,"fUSD",-176.85,0.000212,2,"2025-07-16T12:50:32.476",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521453,1752670232487,"fUSD",-150.0,0.00021214,2,"2025-07-16T12:50:32.487",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521455,1752670232497,"fUSD",-1000.0,0.00021255,2,"2025-07-16T12:50:32.497",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521458,1752670232507,"fUSD",-401.19411409,0.00021255,2,"2025-07-16T12:50:32.507",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521461,1752670232518,"fUSD",-441.8653584,0.00021255,2,"2025-07-16T12:50:32.518",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521465,1752670232530,"fUSD",-56.94052751,0.00021255,2,"2025-07-16T12:50:32.530",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521468,1752670232540,"fUSD",-1134.63788249,0.000213,2,"2025-07-16T12:50:32.540",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521498,1752670237761,"fUSD",-3286.65211751,0.000213,2,"2025-07-16T12:50:37.761",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521499,1752670237771,"fUSD",-884.26,0.000213,2,"2025-07-16T12:50:37.771",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521500,1752670237781,"fUSD",-176.85,0.000213,2,"2025-07-16T12:50:37.781",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521501,1752670237792,"fUSD",-257.82,0.00021395,2,"2025-07-16T12:50:37.792",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521502,1752670237803,"fUSD",-255.0,0.0002141,2,"2025-07-16T12:50:37.803",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521503,1752670237812,"fUSD",-29.17054713,0.00021415,2,"2025-07-16T12:50:37.812",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521504,1752670237824,"fUSD",-177.19383188,0.00021415,2,"2025-07-16T12:50:37.824",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521505,1752670237834,"fUSD",-1610.36075846,0.00021422,2,"2025-07-16T12:50:37.834",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521506,1752670237856,"fUSD",-565.76649835,0.00021422,2,"2025-07-16T12:50:37.856",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521507,1752670237868,"fUSD",-4421.29,0.000215,2,"2025-07-16T12:50:37.868",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521508,1752670237880,"fUSD",-884.26,0.000215,2,"2025-07-16T12:50:37.880",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521509,1752670237891,"fUSD",-176.85,0.000215,2,"2025-07-16T12:50:37.891",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521510,1752670237902,"fUSD",-250.0,0.00021557,2,"2025-07-16T12:50:37.902",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521511,1752670237911,"fUSD",-1190.88487,0.00021596,30,"2025-07-16T12:50:37.911",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521512,1752670237922,"fUSD",-250.0,0.00021667,2,"2025-07-16T12:50:37.922",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521513,1752670237931,"fUSD",-1000.0,0.00021667,2,"2025-07-16T12:50:37.931",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521514,1752670237942,"fUSD",-570.123325,0.00021747,8,"2025-07-16T12:50:37.942",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521515,1752670237952,"fUSD",-4421.29,0.000218,2,"2025-07-16T12:50:37.952",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521516,1752670237963,"fUSD",-884.26,0.000218,2,"2025-07-16T12:50:37.963",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521517,1752670237972,"fUSD",-5000.0,0.00021817,2,"2025-07-16T12:50:37.972",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521518,1752670237982,"fUSD",-273.9373,0.00021817,2,"2025-07-16T12:50:37.982",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521519,1752670237993,"fUSD",-1681.9481,0.00021817,2,"2025-07-16T12:50:37.993",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521520,1752670238003,"fUSD",-169.37671795,0.00021817,2,"2025-07-16T12:50:38.003",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521521,1752670238012,"fUSD",-160.17105683,0.00021817,2,"2025-07-16T12:50:38.012",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521522,1752670238022,"fUSD",-169.37671789,0.00021882,2,"2025-07-16T12:50:38.022",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521523,1752670238032,"fUSD",-1862.23641955,0.00021891,2,"2025-07-16T12:50:38.032",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521524,1752670238041,"fUSD",-1148.65,0.000219,2,"2025-07-16T12:50:38.041",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521525,1752670238050,"fUSD",-151.0,0.000219,2,"2025-07-16T12:50:38.050",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521526,1752670238061,"fUSD",-2000.0,0.000219,2,"2025-07-16T12:50:38.061",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521527,1752670238071,"fUSD",-1465.16473439,0.00021907,2,"2025-07-16T12:50:38.071",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521528,1752670238080,"fUSD",-151.0,0.00021916,2,"2025-07-16T12:50:38.080",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521530,1752670238090,"fUSD",-500.0,0.00021916,2,"2025-07-16T12:50:38.090",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521532,1752670238099,"fUSD",-500.0,0.00021916,2,"2025-07-16T12:50:38.099",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521533,1752670238109,"fUSD",-500.0,0.00021916,2,"2025-07-16T12:50:38.109",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521534,1752670238118,"fUSD",-500.0,0.00021916,2,"2025-07-16T12:50:38.118",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521535,1752670238128,"fUSD",-500.0,0.00021916,2,"2025-07-16T12:50:38.128",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521536,1752670238138,"fUSD",-500.0,0.00021916,2,"2025-07-16T12:50:38.138",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521537,1752670238147,"fUSD",-500.0,0.00021916,2,"2025-07-16T12:50:38.147",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521538,1752670238157,"fUSD",-500.0,0.00021916,2,"2025-07-16T12:50:38.157",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521539,1752670238166,"fUSD",-500.0,0.00021916,2,"2025-07-16T12:50:38.166",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521540,1752670238176,"fUSD",-500.0,0.00021916,2,"2025-07-16T12:50:38.176",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521541,1752670238185,"fUSD",-500.0,0.00021916,2,"2025-07-16T12:50:38.185",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521543,1752670238195,"fUSD",-442.74301579,0.00021916,2,"2025-07-16T12:50:38.195",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521545,1752670238207,"fUSD",-57.25698421,0.00021916,2,"2025-07-16T12:50:38.207",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521546,1752670238216,"fUSD",-500.0,0.00021916,2,"2025-07-16T12:50:38.216",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521547,1752670238226,"fUSD",-500.0,0.00021916,2,"2025-07-16T12:50:38.226",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521548,1752670238236,"fUSD",-500.0,0.00021916,2,"2025-07-16T12:50:38.236",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521549,1752670238246,"fUSD",-500.0,0.00021916,2,"2025-07-16T12:50:38.246",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521550,1752670238255,"fUSD",-104.79518769,0.00021916,2,"2025-07-16T12:50:38.255",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521677,1752670239987,"fUSD",-395.20481231,0.00021916,2,"2025-07-16T12:50:39.987",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521679,1752670239997,"fUSD",-500.0,0.00021916,2,"2025-07-16T12:50:39.997",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521680,1752670240006,"fUSD",-500.0,0.00021916,2,"2025-07-16T12:50:40.006",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521682,1752670240016,"fUSD",-500.0,0.00021916,2,"2025-07-16T12:50:40.016",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521684,1752670240025,"fUSD",-500.0,0.00021916,2,"2025-07-16T12:50:40.025",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521686,1752670240035,"fUSD",-500.0,0.00021916,2,"2025-07-16T12:50:40.035",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521687,1752670240044,"fUSD",-500.0,0.00021916,2,"2025-07-16T12:50:40.044",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521689,1752670240053,"fUSD",-500.0,0.00021916,2,"2025-07-16T12:50:40.053",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521691,1752670240062,"fUSD",-500.0,0.00021916,2,"2025-07-16T12:50:40.062",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521692,1752670240071,"fUSD",-500.0,0.00021916,2,"2025-07-16T12:50:40.071",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521694,1752670240080,"fUSD",-500.0,0.00021916,2,"2025-07-16T12:50:40.080",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521696,1752670240089,"fUSD",-500.0,0.00021916,2,"2025-07-16T12:50:40.089",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521698,1752670240099,"fUSD",-500.0,0.00021916,2,"2025-07-16T12:50:40.099",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521716,1752670240316,"fUSD",-500.0,0.00021916,2,"2025-07-16T12:50:40.316",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521718,1752670240326,"fUSD",-500.0,0.00021916,2,"2025-07-16T12:50:40.326",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521720,1752670240335,"fUSD",-196.30435181,0.00021916,2,"2025-07-16T12:50:40.335",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521721,1752670240345,"fUSD",-500.0,0.00021916,2,"2025-07-16T12:50:40.345",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521723,1752670240355,"fUSD",-500.0,0.00021916,2,"2025-07-16T12:50:40.355",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521725,1752670240364,"fUSD",-500.0,0.00021916,2,"2025-07-16T12:50:40.364",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521727,1752670240373,"fUSD",-500.0,0.00021916,2,"2025-07-16T12:50:40.373",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521728,1752670240383,"fUSD",-500.0,0.00021916,2,"2025-07-16T12:50:40.383",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521730,1752670240392,"fUSD",-500.0,0.00021916,2,"2025-07-16T12:50:40.392",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521732,1752670240402,"fUSD",-272.33204898,0.00021916,2,"2025-07-16T12:50:40.402",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521734,1752670240411,"fUSD",-500.0,0.00021916,2,"2025-07-16T12:50:40.411",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521736,1752670240422,"fUSD",-216.9694636,0.00021916,2,"2025-07-16T12:50:40.422",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521738,1752670240431,"fUSD",-274.08304284,0.00021916,2,"2025-07-16T12:50:40.431",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521740,1752670240441,"fUSD",-186.65880941,0.00021916,2,"2025-07-16T12:50:40.441",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521741,1752670240450,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:40.450",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521743,1752670240460,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:40.460",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521745,1752670240470,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:50:40.470",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521747,1752670240479,"fUSD",-220.301521,0.00021917,2,"2025-07-16T12:50:40.479",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521749,1752670240490,"fUSD",-542.66064913,0.00021917,2,"2025-07-16T12:50:40.490",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521751,1752670240499,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:40.499",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521752,1752670240508,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:40.508",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521754,1752670240518,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:40.518",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521756,1752670240527,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:40.527",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521758,1752670240538,"fUSD",-514.01,0.00021917,2,"2025-07-16T12:50:40.538",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521760,1752670240549,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:40.549",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521762,1752670240559,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:40.559",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521764,1752670240569,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:40.569",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521766,1752670240579,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:40.579",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521767,1752670240590,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:40.590",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521769,1752670240600,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:40.600",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521771,1752670240609,"fUSD",-469.71168081,0.00021917,2,"2025-07-16T12:50:40.609",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521773,1752670240620,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:40.620",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521774,1752670240629,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:40.629",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521776,1752670240639,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:40.639",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521778,1752670240648,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:40.648",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521780,1752670240658,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:40.658",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521782,1752670240667,"fUSD",-159.25872685,0.00021917,2,"2025-07-16T12:50:40.667",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521784,1752670240677,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:40.677",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521785,1752670240687,"fUSD",-493.28762496,0.00021917,2,"2025-07-16T12:50:40.687",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521787,1752670240697,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:40.697",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521789,1752670240706,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:40.706",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521791,1752670240716,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:40.716",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521793,1752670240726,"fUSD",-669.38,0.00021917,2,"2025-07-16T12:50:40.726",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521795,1752670240737,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:40.737",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521796,1752670240747,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:40.747",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521798,1752670240756,"fUSD",-1280.741813,0.00021917,2,"2025-07-16T12:50:40.756",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521800,1752670240766,"fUSD",-153.228135,0.00021917,2,"2025-07-16T12:50:40.766",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521802,1752670240776,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:40.776",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521804,1752670240785,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:40.785",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521806,1752670240795,"fUSD",-1315.596169,0.00021917,2,"2025-07-16T12:50:40.795",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521808,1752670240804,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:40.804",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521809,1752670240814,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:40.814",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521811,1752670240823,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:40.823",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521813,1752670240833,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:40.833",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521815,1752670240842,"fUSD",-1322.279457,0.00021917,2,"2025-07-16T12:50:40.842",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521817,1752670240851,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:40.851",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521819,1752670240860,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:40.860",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521820,1752670240870,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:40.870",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521822,1752670240881,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:40.881",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521824,1752670240890,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:40.890",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521826,1752670240900,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:40.900",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521828,1752670240910,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:40.910",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521830,1752670240919,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:40.919",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521832,1752670240928,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:40.928",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521833,1752670240938,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:40.938",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521835,1752670240947,"fUSD",-799.69,0.00021917,2,"2025-07-16T12:50:40.947",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521837,1752670240955,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:40.955",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521839,1752670240965,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:40.965",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521840,1752670240974,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:40.974",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521842,1752670240983,"fUSD",-514.97047773,0.00021917,2,"2025-07-16T12:50:40.983",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521844,1752670240993,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:40.993",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521846,1752670241003,"fUSD",-462.36796185,0.00021917,2,"2025-07-16T12:50:41.003",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521848,1752670241012,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.012",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521850,1752670241022,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:41.022",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521852,1752670241032,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:41.032",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521854,1752670241041,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.041",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521856,1752670241050,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:41.050",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521858,1752670241060,"fUSD",-502.84470366,0.00021917,2,"2025-07-16T12:50:41.060",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521859,1752670241069,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.069",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521860,1752670241078,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.078",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521861,1752670241087,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.087",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521862,1752670241096,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.096",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521863,1752670241106,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.106",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521864,1752670241114,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.114",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521865,1752670241124,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.124",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521866,1752670241133,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.133",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521867,1752670241141,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.141",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521868,1752670241151,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.151",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521869,1752670241160,"fUSD",-742.93,0.00021917,2,"2025-07-16T12:50:41.160",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521870,1752670241169,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.169",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521871,1752670241178,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.178",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521872,1752670241186,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.186",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521873,1752670241196,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.196",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521875,1752670241205,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.205",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521877,1752670241215,"fUSD",-463.92664724,0.00021917,2,"2025-07-16T12:50:41.215",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521879,1752670241224,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.224",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521881,1752670241233,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.233",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521883,1752670241244,"fUSD",-891.29,0.00021917,2,"2025-07-16T12:50:41.244",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521885,1752670241254,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.254",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521887,1752670241263,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.263",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521889,1752670241273,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.273",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521891,1752670241282,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.282",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521893,1752670241291,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.291",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521895,1752670241300,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.300",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521896,1752670241309,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.309",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521899,1752670241319,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.319",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521901,1752670241328,"fUSD",-294.670015,0.00021917,2,"2025-07-16T12:50:41.328",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521903,1752670241338,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.338",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521904,1752670241348,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.348",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521906,1752670241357,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.357",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521926,1752670241540,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.540",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521928,1752670241550,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.550",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521930,1752670241560,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.560",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521932,1752670241569,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.569",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521934,1752670241581,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.581",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521937,1752670241591,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.591",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521939,1752670241600,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.600",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521940,1752670241610,"fUSD",-467.96446898,0.00021917,2,"2025-07-16T12:50:41.610",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521942,1752670241621,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.621",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521945,1752670241632,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.632",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521947,1752670241641,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.641",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521949,1752670241650,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.650",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521951,1752670241660,"fUSD",-485.32,0.00021917,2,"2025-07-16T12:50:41.660",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521953,1752670241670,"fUSD",-492.04,0.00021917,2,"2025-07-16T12:50:41.670",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521955,1752670241680,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.680",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521957,1752670241692,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.692",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521959,1752670241702,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.702",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521961,1752670241713,"fUSD",-492.22,0.00021917,2,"2025-07-16T12:50:41.713",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521963,1752670241722,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.722",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521965,1752670241733,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.733",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521967,1752670241744,"fUSD",-484.35,0.00021917,2,"2025-07-16T12:50:41.744",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521969,1752670241755,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:41.755",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521971,1752670241764,"fUSD",-541.18,0.00021917,2,"2025-07-16T12:50:41.764",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521973,1752670241774,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:41.774",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521975,1752670241784,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:41.784",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521977,1752670241794,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:41.794",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521979,1752670241803,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:41.803",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521981,1752670241813,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:41.813",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521983,1752670241822,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.822",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521985,1752670241832,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.832",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521987,1752670241842,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.842",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521990,1752670241852,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.852",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521992,1752670241862,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.862",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521994,1752670241872,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.872",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521996,1752670241882,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.882",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521997,1752670241891,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.891",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521999,1752670241902,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.902",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522002,1752670241911,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.911",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522004,1752670241921,"fUSD",-579.14441638,0.00021917,2,"2025-07-16T12:50:41.921",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522006,1752670241930,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.930",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522008,1752670241940,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.940",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522009,1752670241949,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.949",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522011,1752670241959,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.959",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522014,1752670241969,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:41.969",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522016,1752670241978,"fUSD",-501.42,0.00021917,2,"2025-07-16T12:50:41.978",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522018,1752670241989,"fUSD",-1062.43,0.00021917,2,"2025-07-16T12:50:41.989",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522019,1752670241998,"fUSD",-502.09,0.00021917,2,"2025-07-16T12:50:41.998",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522022,1752670242009,"fUSD",-477.86,0.00021917,2,"2025-07-16T12:50:42.009",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522023,1752670242018,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.018",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522026,1752670242028,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.028",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522027,1752670242037,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.037",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522029,1752670242047,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.047",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522031,1752670242056,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.056",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522034,1752670242066,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.066",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522035,1752670242076,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:42.076",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522038,1752670242085,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.085",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522040,1752670242095,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.095",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522042,1752670242104,"fUSD",-1432.49,0.00021917,2,"2025-07-16T12:50:42.104",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522044,1752670242114,"fUSD",-425.84487784,0.00021917,2,"2025-07-16T12:50:42.114",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522046,1752670242123,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.123",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522048,1752670242133,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.133",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522050,1752670242142,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.142",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522052,1752670242151,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.151",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522054,1752670242161,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.161",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522055,1752670242170,"fUSD",-1312.01,0.00021917,2,"2025-07-16T12:50:42.170",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522057,1752670242179,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.179",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522060,1752670242189,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.189",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522062,1752670242199,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.199",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522064,1752670242208,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.208",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522066,1752670242218,"fUSD",-755.75,0.00021917,2,"2025-07-16T12:50:42.218",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522067,1752670242228,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.228",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522070,1752670242238,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.238",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522072,1752670242248,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.248",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522074,1752670242258,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.258",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522076,1752670242267,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.267",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522078,1752670242276,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.276",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522080,1752670242286,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.286",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522081,1752670242296,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.296",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522084,1752670242306,"fUSD",-1676.29,0.00021917,2,"2025-07-16T12:50:42.306",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522085,1752670242316,"fUSD",-540.73,0.00021917,2,"2025-07-16T12:50:42.316",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522088,1752670242326,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.326",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522090,1752670242335,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.335",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522091,1752670242344,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.344",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522094,1752670242354,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.354",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522095,1752670242363,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.363",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522097,1752670242373,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.373",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522100,1752670242384,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.384",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522102,1752670242393,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.393",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522104,1752670242402,"fUSD",-693.17,0.00021917,2,"2025-07-16T12:50:42.402",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522106,1752670242412,"fUSD",-492.15,0.00021917,2,"2025-07-16T12:50:42.412",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522108,1752670242422,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.422",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522110,1752670242432,"fUSD",-2513.0,0.00021917,2,"2025-07-16T12:50:42.432",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522111,1752670242441,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.441",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522113,1752670242451,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.451",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522115,1752670242460,"fUSD",-162.97046195,0.00021917,2,"2025-07-16T12:50:42.460",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522117,1752670242470,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.470",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522120,1752670242480,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.480",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522122,1752670242493,"fUSD",-539.06,0.00021917,2,"2025-07-16T12:50:42.493",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522124,1752670242504,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.504",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522127,1752670242514,"fUSD",-1098.13,0.00021917,2,"2025-07-16T12:50:42.514",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522130,1752670242524,"fUSD",-1438.28,0.00021917,2,"2025-07-16T12:50:42.524",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522133,1752670242535,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.535",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522134,1752670242549,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.549",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522137,1752670242561,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.561",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522140,1752670242571,"fUSD",-1298.44,0.00021917,2,"2025-07-16T12:50:42.571",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522142,1752670242583,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.583",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522144,1752670242593,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.593",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522146,1752670242602,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.602",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522148,1752670242612,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.612",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522150,1752670242624,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.624",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522152,1752670242634,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:42.634",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522154,1752670242644,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:42.644",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522156,1752670242653,"fUSD",-1111.67,0.00021917,2,"2025-07-16T12:50:42.653",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522158,1752670242662,"fUSD",-1040.83,0.00021917,2,"2025-07-16T12:50:42.662",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522160,1752670242672,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.672",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522163,1752670242682,"fUSD",-471.09,0.00021917,2,"2025-07-16T12:50:42.682",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522165,1752670242691,"fUSD",-470.71,0.00021917,2,"2025-07-16T12:50:42.691",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522167,1752670242701,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.701",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522169,1752670242710,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.710",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522171,1752670242720,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.720",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522173,1752670242730,"fUSD",-599.73,0.00021917,2,"2025-07-16T12:50:42.730",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522176,1752670242744,"fUSD",-465.48,0.00021917,2,"2025-07-16T12:50:42.744",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522178,1752670242754,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.754",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522181,1752670242765,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.765",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522183,1752670242775,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.775",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522185,1752670242784,"fUSD",-2017.05,0.00021917,2,"2025-07-16T12:50:42.784",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522187,1752670242793,"fUSD",-652.27,0.00021917,2,"2025-07-16T12:50:42.793",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522189,1752670242803,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.803",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522191,1752670242813,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.813",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522193,1752670242822,"fUSD",-779.88,0.00021917,2,"2025-07-16T12:50:42.822",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522195,1752670242832,"fUSD",-1346.9,0.00021917,2,"2025-07-16T12:50:42.832",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522197,1752670242841,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.841",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522199,1752670242851,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.851",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522201,1752670242860,"fUSD",-609.21,0.00021917,2,"2025-07-16T12:50:42.860",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522203,1752670242870,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.870",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522205,1752670242880,"fUSD",-751.0,0.00021917,2,"2025-07-16T12:50:42.880",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522207,1752670242889,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.889",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522209,1752670242903,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:42.903",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522211,1752670242914,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:42.914",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522214,1752670242926,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.926",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522216,1752670242939,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.939",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522218,1752670242951,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.951",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522220,1752670242962,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.962",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522223,1752670242973,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.973",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522225,1752670242983,"fUSD",-648.88,0.00021917,2,"2025-07-16T12:50:42.983",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522227,1752670242996,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:42.996",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522229,1752670243007,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:43.007",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522231,1752670243019,"fUSD",-581.63,0.00021917,2,"2025-07-16T12:50:43.019",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522233,1752670243031,"fUSD",-1317.46,0.00021917,2,"2025-07-16T12:50:43.031",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522236,1752670243043,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:43.043",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522238,1752670243059,"fUSD",-1261.82,0.00021917,2,"2025-07-16T12:50:43.059",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522241,1752670243071,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:43.071",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522243,1752670243083,"fUSD",-645.85,0.00021917,2,"2025-07-16T12:50:43.083",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522245,1752670243094,"fUSD",-574.24,0.00021917,2,"2025-07-16T12:50:43.094",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522247,1752670243105,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:43.105",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522249,1752670243117,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:43.117",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522252,1752670243128,"fUSD",-544.38,0.00021917,2,"2025-07-16T12:50:43.128",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522254,1752670243139,"fUSD",-455.27337333,0.00021917,2,"2025-07-16T12:50:43.139",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522256,1752670243148,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:43.148",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522258,1752670243159,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:43.159",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522260,1752670243170,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:43.170",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522262,1752670243182,"fUSD",-1289.05,0.00021917,2,"2025-07-16T12:50:43.182",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522265,1752670243198,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:43.198",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522267,1752670243210,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:43.210",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522269,1752670243222,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:43.222",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522272,1752670243233,"fUSD",-1078.33,0.00021917,2,"2025-07-16T12:50:43.233",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522274,1752670243246,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:43.246",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522276,1752670243257,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:43.257",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522278,1752670243269,"fUSD",-861.0,0.00021917,2,"2025-07-16T12:50:43.269",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522280,1752670243281,"fUSD",-1818.36,0.00021917,2,"2025-07-16T12:50:43.281",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522283,1752670243292,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:43.292",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522285,1752670243305,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:43.305",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522287,1752670243316,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:43.316",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522290,1752670243328,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:43.328",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522292,1752670243341,"fUSD",-463.37739623,0.00021917,2,"2025-07-16T12:50:43.341",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522294,1752670243351,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:43.351",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522296,1752670243364,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:43.364",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522299,1752670243376,"fUSD",-624.25,0.00021917,2,"2025-07-16T12:50:43.376",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522301,1752670243386,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:43.386",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522303,1752670243398,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:43.398",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522305,1752670243410,"fUSD",-493.26,0.00021917,2,"2025-07-16T12:50:43.410",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522307,1752670243422,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:43.422",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522310,1752670243434,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:43.434",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522312,1752670243447,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:43.447",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522314,1752670243459,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:43.459",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522317,1752670243470,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:43.470",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522319,1752670243481,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:43.481",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522321,1752670243494,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:43.494",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522323,1752670243505,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:43.505",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522325,1752670243516,"fUSD",-2976.45,0.00021917,2,"2025-07-16T12:50:43.516",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522328,1752670243527,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:43.527",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522330,1752670243539,"fUSD",-832.34,0.00021917,2,"2025-07-16T12:50:43.539",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522332,1752670243551,"fUSD",-523.92,0.00021917,2,"2025-07-16T12:50:43.551",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522334,1752670243562,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:43.562",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522336,1752670243575,"fUSD",-896.73,0.00021917,2,"2025-07-16T12:50:43.575",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522339,1752670243589,"fUSD",-912.11,0.00021917,2,"2025-07-16T12:50:43.589",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522341,1752670243602,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:43.602",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522343,1752670243612,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:43.612",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522345,1752670243623,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:43.623",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522347,1752670243634,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:43.634",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522349,1752670243644,"fUSD",-1232.43,0.00021917,2,"2025-07-16T12:50:43.644",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522350,1752670243655,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:43.655",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522351,1752670243667,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:43.667",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522352,1752670243678,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:43.678",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522353,1752670243690,"fUSD",-777.88,0.00021917,2,"2025-07-16T12:50:43.690",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522354,1752670243704,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:43.704",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522355,1752670243718,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:43.718",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522356,1752670243730,"fUSD",-1849.48,0.00021917,2,"2025-07-16T12:50:43.730",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522357,1752670243743,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:43.743",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522358,1752670243755,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:43.755",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522359,1752670243766,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:43.766",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522360,1752670243778,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:43.778",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522361,1752670243789,"fUSD",-518.79,0.00021917,2,"2025-07-16T12:50:43.789",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522362,1752670243799,"fUSD",-470.66,0.00021917,2,"2025-07-16T12:50:43.799",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522363,1752670243810,"fUSD",-2581.01,0.00021917,2,"2025-07-16T12:50:43.810",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522364,1752670243822,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:43.822",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522365,1752670243833,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:43.833",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522366,1752670243844,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:43.844",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522367,1752670243854,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:43.854",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522368,1752670243866,"fUSD",-963.36,0.00021917,2,"2025-07-16T12:50:43.866",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522369,1752670243876,"fUSD",-283.5642726,0.00021917,2,"2025-07-16T12:50:43.876",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522370,1752670243888,"fUSD",-544.49,0.00021917,2,"2025-07-16T12:50:43.888",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522371,1752670243899,"fUSD",-2484.79,0.00021917,2,"2025-07-16T12:50:43.899",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522372,1752670243910,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:43.910",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522373,1752670243921,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:43.921",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522374,1752670243931,"fUSD",-462.95495067,0.00021917,2,"2025-07-16T12:50:43.931",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522376,1752670243942,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:43.942",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522378,1752670243953,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:43.953",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522380,1752670243964,"fUSD",-1179.62,0.00021917,2,"2025-07-16T12:50:43.964",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522382,1752670243974,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:43.974",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522384,1752670243985,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:43.985",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522386,1752670243998,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:43.998",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522388,1752670244009,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:44.009",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522390,1752670244019,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:44.019",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522392,1752670244029,"fUSD",-961.61,0.00021917,2,"2025-07-16T12:50:44.029",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522394,1752670244046,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:44.046",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522395,1752670244057,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:44.057",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522396,1752670244067,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:44.067",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522397,1752670244077,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:44.077",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522398,1752670244088,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:44.088",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522399,1752670244098,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:44.098",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522400,1752670244109,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:44.109",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522401,1752670244120,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:44.120",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522402,1752670244131,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:44.131",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522403,1752670244142,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:44.142",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522404,1752670244153,"fUSD",-476.59,0.00021917,2,"2025-07-16T12:50:44.153",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522405,1752670244164,"fUSD",-544.98123664,0.00021917,2,"2025-07-16T12:50:44.164",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522406,1752670244175,"fUSD",-744.6,0.00021917,2,"2025-07-16T12:50:44.175",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522407,1752670244186,"fUSD",-659.6,0.00021917,2,"2025-07-16T12:50:44.186",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522408,1752670244197,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:44.197",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522409,1752670244209,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:44.209",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522410,1752670244219,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:44.219",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522411,1752670244230,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:44.230",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522412,1752670244242,"fUSD",-542.01,0.00021917,2,"2025-07-16T12:50:44.242",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522413,1752670244252,"fUSD",-1566.45,0.00021917,2,"2025-07-16T12:50:44.252",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522414,1752670244263,"fUSD",-936.5,0.00021917,2,"2025-07-16T12:50:44.263",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522415,1752670244274,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:44.274",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522416,1752670244284,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:44.284",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522417,1752670244295,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:44.295",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522418,1752670244307,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:44.307",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522419,1752670244317,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:44.317",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522420,1752670244328,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:44.328",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522421,1752670244339,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:44.339",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522422,1752670244351,"fUSD",-524.81,0.00021917,2,"2025-07-16T12:50:44.351",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522423,1752670244361,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:44.361",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522424,1752670244372,"fUSD",-1235.92,0.00021917,2,"2025-07-16T12:50:44.372",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522425,1752670244382,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:44.382",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522426,1752670244393,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:44.393",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522427,1752670244403,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:44.403",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522428,1752670244415,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:44.415",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522429,1752670244426,"fUSD",-813.99,0.00021917,2,"2025-07-16T12:50:44.426",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522430,1752670244437,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:44.437",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522431,1752670244447,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:44.447",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522432,1752670244458,"fUSD",-649.04,0.00021917,2,"2025-07-16T12:50:44.458",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522433,1752670244469,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:44.469",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522434,1752670244480,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:44.480",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522435,1752670244491,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:44.491",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522436,1752670244502,"fUSD",-624.42,0.00021917,2,"2025-07-16T12:50:44.502",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522437,1752670244513,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:44.513",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522438,1752670244524,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:44.524",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522439,1752670244535,"fUSD",-673.27,0.00021917,2,"2025-07-16T12:50:44.535",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522440,1752670244549,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:44.549",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522441,1752670244560,"fUSD",-718.91,0.00021917,2,"2025-07-16T12:50:44.560",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522442,1752670244570,"fUSD",-1042.88,0.00021917,2,"2025-07-16T12:50:44.570",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522443,1752670244581,"fUSD",-497.16,0.00021917,2,"2025-07-16T12:50:44.581",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522444,1752670244592,"fUSD",-952.4,0.00021917,2,"2025-07-16T12:50:44.592",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522445,1752670244603,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:44.603",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522446,1752670244614,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:44.614",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522447,1752670244625,"fUSD",-465.76,0.00021917,2,"2025-07-16T12:50:44.625",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522448,1752670244636,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:44.636",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522449,1752670244647,"fUSD",-716.42,0.00021917,2,"2025-07-16T12:50:44.647",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522450,1752670244657,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:44.657",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522451,1752670244668,"fUSD",-967.75,0.00021917,2,"2025-07-16T12:50:44.668",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522452,1752670244678,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:44.678",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522453,1752670244689,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:44.689",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522454,1752670244700,"fUSD",-1020.03,0.00021917,2,"2025-07-16T12:50:44.700",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522455,1752670244711,"fUSD",-724.18,0.00021917,2,"2025-07-16T12:50:44.711",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522456,1752670244722,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:44.722",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522457,1752670244733,"fUSD",-650.51,0.00021917,2,"2025-07-16T12:50:44.733",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522458,1752670244744,"fUSD",-985.01,0.00021917,2,"2025-07-16T12:50:44.744",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522459,1752670244755,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:50:44.755",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522460,1752670244766,"fUSD",-511.5,0.00021917,2,"2025-07-16T12:50:44.766",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522461,1752670244777,"fUSD",-260.83416962,0.00021917,2,"2025-07-16T12:50:44.777",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522462,1752670244788,"fUSD",-499.09,0.00021917,2,"2025-07-16T12:50:44.788",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522463,1752670244798,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:44.798",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522464,1752670244809,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:44.809",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522465,1752670244820,"fUSD",-495.35,0.00021917,2,"2025-07-16T12:50:44.820",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522466,1752670244831,"fUSD",-726.61,0.00021917,2,"2025-07-16T12:50:44.831",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522467,1752670244841,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:44.841",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522468,1752670244851,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:44.851",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522469,1752670244862,"fUSD",-488.61,0.00021917,2,"2025-07-16T12:50:44.862",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522470,1752670244872,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:44.872",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522471,1752670244883,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:44.883",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522472,1752670244893,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:44.893",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522473,1752670244903,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:44.903",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522474,1752670244913,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:44.913",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522475,1752670244922,"fUSD",-646.78,0.00021917,2,"2025-07-16T12:50:44.922",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522476,1752670244932,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:44.932",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522477,1752670244942,"fUSD",-918.39,0.00021917,2,"2025-07-16T12:50:44.942",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522478,1752670244952,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:44.952",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522479,1752670244963,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:44.963",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522480,1752670244973,"fUSD",-2354.28,0.00021917,2,"2025-07-16T12:50:44.973",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522481,1752670244982,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:44.982",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522482,1752670244993,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:44.993",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522483,1752670245003,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:45.003",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522484,1752670245013,"fUSD",-1973.46,0.00021917,2,"2025-07-16T12:50:45.013",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522485,1752670245023,"fUSD",-760.3,0.00021917,2,"2025-07-16T12:50:45.023",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522486,1752670245032,"fUSD",-559.2,0.00021917,2,"2025-07-16T12:50:45.032",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522487,1752670245042,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:45.042",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522488,1752670245052,"fUSD",-559.97,0.00021917,2,"2025-07-16T12:50:45.052",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522489,1752670245062,"fUSD",-1106.55,0.00021917,2,"2025-07-16T12:50:45.062",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522490,1752670245072,"fUSD",-636.36,0.00021917,2,"2025-07-16T12:50:45.072",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522491,1752670245082,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:45.082",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522492,1752670245093,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:45.093",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522493,1752670245102,"fUSD",-460.87566142,0.00021917,2,"2025-07-16T12:50:45.102",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522494,1752670245112,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:45.112",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522495,1752670245122,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:45.122",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522496,1752670245131,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:45.131",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522497,1752670245142,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:45.142",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522498,1752670245151,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:45.151",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522499,1752670245161,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:45.161",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522500,1752670245171,"fUSD",-1336.34,0.00021917,2,"2025-07-16T12:50:45.171",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522501,1752670245180,"fUSD",-857.77,0.00021917,2,"2025-07-16T12:50:45.180",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522502,1752670245190,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:45.190",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522503,1752670245200,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:45.200",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522504,1752670245210,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:45.210",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522505,1752670245220,"fUSD",-234.54346617,0.00021917,2,"2025-07-16T12:50:45.220",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522506,1752670245229,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:45.229",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522507,1752670245239,"fUSD",-782.82,0.00021917,2,"2025-07-16T12:50:45.239",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522508,1752670245248,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:45.248",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522509,1752670245258,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:45.258",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522510,1752670245269,"fUSD",-551.89,0.00021917,2,"2025-07-16T12:50:45.269",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522511,1752670245278,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:45.278",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522512,1752670245288,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:45.288",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522513,1752670245298,"fUSD",-556.02,0.00021917,2,"2025-07-16T12:50:45.298",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522514,1752670245308,"fUSD",-1925.01,0.00021917,2,"2025-07-16T12:50:45.308",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522515,1752670245318,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:45.318",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522516,1752670245328,"fUSD",-466.3,0.00021917,2,"2025-07-16T12:50:45.328",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522517,1752670245338,"fUSD",-3987.23,0.00021917,2,"2025-07-16T12:50:45.338",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522518,1752670245347,"fUSD",-713.43,0.00021917,2,"2025-07-16T12:50:45.347",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522519,1752670245358,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:45.358",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522520,1752670245368,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:45.368",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522521,1752670245377,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:45.377",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522522,1752670245386,"fUSD",-1197.98,0.00021917,2,"2025-07-16T12:50:45.386",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522523,1752670245396,"fUSD",-934.41,0.00021917,2,"2025-07-16T12:50:45.396",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522524,1752670245406,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:45.406",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522525,1752670245415,"fUSD",-610.55,0.00021917,2,"2025-07-16T12:50:45.415",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522526,1752670245425,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:45.425",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522527,1752670245435,"fUSD",-733.63,0.00021917,2,"2025-07-16T12:50:45.435",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522528,1752670245445,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:45.445",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522529,1752670245455,"fUSD",-595.64,0.00021917,2,"2025-07-16T12:50:45.455",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522530,1752670245465,"fUSD",-893.66,0.00021917,2,"2025-07-16T12:50:45.465",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522531,1752670245475,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:45.475",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522532,1752670245486,"fUSD",-553.95,0.00021917,2,"2025-07-16T12:50:45.486",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522533,1752670245499,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:45.499",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522534,1752670245509,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:45.509",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522535,1752670245519,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:45.519",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522536,1752670245529,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:50:45.529",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522537,1752670245542,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:45.542",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522538,1752670245552,"fUSD",-669.77,0.00021917,2,"2025-07-16T12:50:45.552",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522539,1752670245562,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:45.562",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522540,1752670245572,"fUSD",-501.28,0.00021917,2,"2025-07-16T12:50:45.572",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522541,1752670245584,"fUSD",-577.14,0.00021917,2,"2025-07-16T12:50:45.584",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522542,1752670245594,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:45.594",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522543,1752670245605,"fUSD",-526.78,0.00021917,2,"2025-07-16T12:50:45.605",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522545,1752670245615,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:45.615",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522581,1752670246558,"fUSD",-893.48,0.00021917,2,"2025-07-16T12:50:46.558",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522582,1752670246582,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:46.582",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522583,1752670246600,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:46.600",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522584,1752670246623,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:46.623",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522585,1752670246640,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:46.640",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522586,1752670246670,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:46.670",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522587,1752670246686,"fUSD",-494.00736175,0.00021917,2,"2025-07-16T12:50:46.686",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522588,1752670246695,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:46.695",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522589,1752670246705,"fUSD",-188.97341918,0.00021917,2,"2025-07-16T12:50:46.705",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522590,1752670246715,"fUSD",-621.82,0.00021917,2,"2025-07-16T12:50:46.715",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522591,1752670246725,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:46.725",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522592,1752670246734,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:46.734",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522593,1752670246745,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:46.745",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522594,1752670246754,"fUSD",-501.48,0.00021917,2,"2025-07-16T12:50:46.754",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522595,1752670246764,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:46.764",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522596,1752670246773,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:46.773",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522597,1752670246782,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:46.782",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522598,1752670246792,"fUSD",-501.44,0.00021917,2,"2025-07-16T12:50:46.792",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522599,1752670246802,"fUSD",-701.34,0.00021917,2,"2025-07-16T12:50:46.802",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522600,1752670246811,"fUSD",-663.67,0.00021917,2,"2025-07-16T12:50:46.811",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522601,1752670246821,"fUSD",-481.87,0.00021917,2,"2025-07-16T12:50:46.821",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522602,1752670246830,"fUSD",-1084.51,0.00021917,2,"2025-07-16T12:50:46.830",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522603,1752670246840,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:46.840",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522604,1752670246849,"fUSD",-743.82,0.00021917,2,"2025-07-16T12:50:46.849",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522605,1752670246859,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:46.859",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522606,1752670246869,"fUSD",-378.35814924,0.00021917,2,"2025-07-16T12:50:46.869",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522607,1752670246878,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:46.878",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522608,1752670246887,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:46.887",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522609,1752670246897,"fUSD",-753.37,0.00021917,2,"2025-07-16T12:50:46.897",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522610,1752670246907,"fUSD",-819.52,0.00021917,2,"2025-07-16T12:50:46.907",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522611,1752670246916,"fUSD",-582.23648838,0.00021917,2,"2025-07-16T12:50:46.916",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522612,1752670246926,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:46.926",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522613,1752670246936,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:46.936",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522614,1752670246946,"fUSD",-726.55,0.00021917,2,"2025-07-16T12:50:46.946",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522615,1752670246956,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:46.956",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522616,1752670246965,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:46.965",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522617,1752670246975,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:46.975",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522618,1752670246984,"fUSD",-626.39,0.00021917,2,"2025-07-16T12:50:46.984",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522619,1752670246994,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:50:46.994",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522620,1752670247004,"fUSD",-477.07059589,0.00021917,2,"2025-07-16T12:50:47.004",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522621,1752670247013,"fUSD",-1002.3,0.00021917,2,"2025-07-16T12:50:47.013",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522622,1752670247023,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:47.023",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522623,1752670247033,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:47.033",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522624,1752670247042,"fUSD",-173.0,0.00021917,2,"2025-07-16T12:50:47.042",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522625,1752670247052,"fUSD",-712.31,0.00021917,2,"2025-07-16T12:50:47.052",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522626,1752670247062,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:47.062",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522627,1752670247071,"fUSD",-895.48,0.00021917,2,"2025-07-16T12:50:47.071",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522628,1752670247081,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:47.081",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522629,1752670247098,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:47.098",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522630,1752670247107,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:47.107",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522631,1752670247117,"fUSD",-558.31414049,0.00021917,2,"2025-07-16T12:50:47.117",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522632,1752670247127,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:47.127",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522633,1752670247136,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:47.136",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522634,1752670247146,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:47.146",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522635,1752670247156,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:47.156",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522636,1752670247166,"fUSD",-3011.86,0.00021917,2,"2025-07-16T12:50:47.166",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522637,1752670247176,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:47.176",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522638,1752670247185,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:47.185",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522639,1752670247195,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:47.195",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522640,1752670247205,"fUSD",-943.52,0.00021917,2,"2025-07-16T12:50:47.205",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522641,1752670247215,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:47.215",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522642,1752670247225,"fUSD",-522.46,0.00021917,2,"2025-07-16T12:50:47.225",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522643,1752670247234,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:50:47.234",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522644,1752670247245,"fUSD",-1691.33,0.00021917,2,"2025-07-16T12:50:47.245",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522645,1752670247254,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:47.254",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522646,1752670247264,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:47.264",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522647,1752670247273,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:47.273",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522648,1752670247283,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:47.283",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522649,1752670247292,"fUSD",-748.17,0.00021917,2,"2025-07-16T12:50:47.292",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522650,1752670247302,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:47.302",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522651,1752670247311,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:47.311",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522652,1752670247321,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:47.321",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522653,1752670247330,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:47.330",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522654,1752670247340,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:47.340",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522655,1752670247350,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:47.350",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522656,1752670247360,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:47.360",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522657,1752670247371,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:47.371",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522658,1752670247382,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:47.382",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522659,1752670247392,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:47.392",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522660,1752670247402,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:47.402",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522661,1752670247412,"fUSD",-265.4330037,0.00021917,2,"2025-07-16T12:50:47.412",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522662,1752670247421,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:47.421",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522663,1752670247431,"fUSD",-661.27,0.00021917,2,"2025-07-16T12:50:47.431",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522664,1752670247441,"fUSD",-1926.7,0.00021917,2,"2025-07-16T12:50:47.441",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522665,1752670247451,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:47.451",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522666,1752670247460,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:47.460",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522667,1752670247469,"fUSD",-2066.84,0.00021917,2,"2025-07-16T12:50:47.469",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522668,1752670247479,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:47.479",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522669,1752670247489,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:47.489",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522670,1752670247500,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:47.500",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522671,1752670247510,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:47.510",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522672,1752670247521,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:47.521",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522673,1752670247532,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:47.532",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522674,1752670247548,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:47.548",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522675,1752670247558,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:47.558",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522676,1752670247567,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:47.567",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522677,1752670247577,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:47.577",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522678,1752670247589,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:47.589",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522679,1752670247603,"fUSD",-981.58,0.00021917,2,"2025-07-16T12:50:47.603",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522680,1752670247613,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:47.613",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522681,1752670247623,"fUSD",-465.21,0.00021917,2,"2025-07-16T12:50:47.623",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522682,1752670247632,"fUSD",-1247.07,0.00021917,2,"2025-07-16T12:50:47.632",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522683,1752670247642,"fUSD",-803.09,0.00021917,2,"2025-07-16T12:50:47.642",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522684,1752670247652,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:47.652",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522685,1752670247661,"fUSD",-9369.97,0.00021917,2,"2025-07-16T12:50:47.661",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522686,1752670247672,"fUSD",-691.47,0.00021917,2,"2025-07-16T12:50:47.672",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522687,1752670247682,"fUSD",-465.52313508,0.00021917,2,"2025-07-16T12:50:47.682",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522688,1752670247692,"fUSD",-1858.4,0.00021917,2,"2025-07-16T12:50:47.692",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522689,1752670247703,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:47.703",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522690,1752670247713,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:47.713",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522691,1752670247723,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:47.723",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522692,1752670247734,"fUSD",-1192.17,0.00021917,2,"2025-07-16T12:50:47.734",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522693,1752670247745,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:47.745",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522694,1752670247755,"fUSD",-2452.43,0.00021917,2,"2025-07-16T12:50:47.755",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522695,1752670247765,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:47.765",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522696,1752670247775,"fUSD",-628.49,0.00021917,2,"2025-07-16T12:50:47.775",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522697,1752670247784,"fUSD",-2738.08,0.00021917,2,"2025-07-16T12:50:47.784",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522698,1752670247794,"fUSD",-250.0,0.00021917,2,"2025-07-16T12:50:47.794",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522699,1752670247804,"fUSD",-1284.37,0.00021917,2,"2025-07-16T12:50:47.804",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522700,1752670247814,"fUSD",-1071.13,0.00021917,2,"2025-07-16T12:50:47.814",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522701,1752670247823,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:47.823",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522702,1752670247833,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:47.833",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522703,1752670247842,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:47.842",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522704,1752670247852,"fUSD",-477.15,0.00021917,2,"2025-07-16T12:50:47.852",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522705,1752670247861,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:47.861",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522706,1752670247871,"fUSD",-1321.34,0.00021917,2,"2025-07-16T12:50:47.871",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522707,1752670247880,"fUSD",-935.46,0.00021917,2,"2025-07-16T12:50:47.880",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522708,1752670247889,"fUSD",-760.95,0.00021917,2,"2025-07-16T12:50:47.889",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522709,1752670247900,"fUSD",-163.26232966,0.00021917,2,"2025-07-16T12:50:47.900",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522710,1752670247909,"fUSD",-661.6,0.00021917,2,"2025-07-16T12:50:47.909",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522711,1752670247918,"fUSD",-575.09,0.00021917,2,"2025-07-16T12:50:47.918",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522712,1752670247928,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:47.928",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522713,1752670247938,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:47.938",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522714,1752670247947,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:47.947",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522715,1752670247957,"fUSD",-479.4,0.00021917,2,"2025-07-16T12:50:47.957",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522716,1752670247966,"fUSD",-749.94,0.00021917,2,"2025-07-16T12:50:47.966",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522717,1752670247976,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:47.976",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522718,1752670247986,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:47.986",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522719,1752670247998,"fUSD",-3690.12,0.00021917,2,"2025-07-16T12:50:47.998",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522720,1752670248008,"fUSD",-490.24,0.00021917,2,"2025-07-16T12:50:48.008",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522721,1752670248018,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:48.018",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522722,1752670248027,"fUSD",-461.48885521,0.00021917,2,"2025-07-16T12:50:48.027",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522723,1752670248037,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:48.037",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522724,1752670248046,"fUSD",-664.57,0.00021917,2,"2025-07-16T12:50:48.046",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522725,1752670248056,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:48.056",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522726,1752670248065,"fUSD",-522.91,0.00021917,2,"2025-07-16T12:50:48.065",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522727,1752670248075,"fUSD",-753.89,0.00021917,2,"2025-07-16T12:50:48.075",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522728,1752670248084,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:48.084",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522729,1752670248094,"fUSD",-563.21,0.00021917,2,"2025-07-16T12:50:48.094",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522730,1752670248104,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:48.104",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522731,1752670248115,"fUSD",-1393.87,0.00021917,2,"2025-07-16T12:50:48.115",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522732,1752670248124,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:48.124",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522733,1752670248133,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:48.133",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522734,1752670248143,"fUSD",-6029.37,0.00021917,2,"2025-07-16T12:50:48.143",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522735,1752670248152,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:50:48.152",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522736,1752670248162,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:48.162",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522737,1752670248172,"fUSD",-988.46,0.00021917,2,"2025-07-16T12:50:48.172",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522738,1752670248181,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:48.181",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522739,1752670248193,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:48.193",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522740,1752670248205,"fUSD",-634.25,0.00021917,2,"2025-07-16T12:50:48.205",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522741,1752670248214,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:48.214",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522742,1752670248224,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:48.224",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522743,1752670248233,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:48.233",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522744,1752670248244,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:48.244",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522745,1752670248254,"fUSD",-761.45,0.00021917,2,"2025-07-16T12:50:48.254",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522746,1752670248264,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:48.264",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522747,1752670248274,"fUSD",-1675.47,0.00021917,2,"2025-07-16T12:50:48.274",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522748,1752670248284,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:48.284",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522749,1752670248294,"fUSD",-533.64,0.00021917,2,"2025-07-16T12:50:48.294",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522750,1752670248304,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:48.304",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522751,1752670248313,"fUSD",-1317.77,0.00021917,2,"2025-07-16T12:50:48.313",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522752,1752670248322,"fUSD",-2326.55,0.00021917,2,"2025-07-16T12:50:48.322",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522753,1752670248331,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:48.331",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522754,1752670248341,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:48.341",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522755,1752670248351,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:48.351",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522756,1752670248360,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:48.360",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522757,1752670248370,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:50:48.370",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522758,1752670248380,"fUSD",-1521.59,0.00021917,2,"2025-07-16T12:50:48.380",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522759,1752670248390,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:48.390",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522760,1752670248399,"fUSD",-837.69,0.00021917,2,"2025-07-16T12:50:48.399",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522761,1752670248409,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:48.409",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522762,1752670248419,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:48.419",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522763,1752670248429,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:50:48.429",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522764,1752670248439,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:48.439",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522765,1752670248449,"fUSD",-1407.41,0.00021917,2,"2025-07-16T12:50:48.449",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522766,1752670248459,"fUSD",-602.85,0.00021917,2,"2025-07-16T12:50:48.459",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522767,1752670248470,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:48.470",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522768,1752670248480,"fUSD",-941.26,0.00021917,2,"2025-07-16T12:50:48.480",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522769,1752670248491,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:48.491",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522770,1752670248502,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:50:48.502",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522771,1752670248512,"fUSD",-2256.36,0.00021917,2,"2025-07-16T12:50:48.512",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522772,1752670248522,"fUSD",-252.348904,0.00021917,2,"2025-07-16T12:50:48.522",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522773,1752670248532,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:48.532",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522774,1752670248545,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:48.545",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522775,1752670248555,"fUSD",-480.35,0.00021917,2,"2025-07-16T12:50:48.555",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522776,1752670248566,"fUSD",-2259.11,0.00021917,2,"2025-07-16T12:50:48.566",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522777,1752670248575,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:48.575",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522778,1752670248586,"fUSD",-1059.18,0.00021917,2,"2025-07-16T12:50:48.586",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522779,1752670248596,"fUSD",-1765.51,0.00021917,2,"2025-07-16T12:50:48.596",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522780,1752670248606,"fUSD",-1847.26,0.00021917,2,"2025-07-16T12:50:48.606",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522781,1752670248617,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:48.617",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522782,1752670248627,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:48.627",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522783,1752670248636,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:48.636",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522784,1752670248646,"fUSD",-9466.14,0.00021917,2,"2025-07-16T12:50:48.646",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522785,1752670248656,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:48.656",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522786,1752670248665,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:50:48.665",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522787,1752670248675,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:48.675",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522788,1752670248685,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:48.685",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522789,1752670248694,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:48.694",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522790,1752670248704,"fUSD",-2536.7,0.00021917,2,"2025-07-16T12:50:48.704",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522791,1752670248714,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:48.714",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522792,1752670248725,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:48.725",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522793,1752670248735,"fUSD",-528.29,0.00021917,2,"2025-07-16T12:50:48.735",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522794,1752670248745,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:48.745",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522795,1752670248755,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:48.755",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522796,1752670248765,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:48.765",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522797,1752670248775,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:48.775",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522798,1752670248784,"fUSD",-1452.46,0.00021917,2,"2025-07-16T12:50:48.784",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522799,1752670248794,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:48.794",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522800,1752670248804,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:48.804",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522801,1752670248814,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:48.814",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522802,1752670248824,"fUSD",-1741.19,0.00021917,2,"2025-07-16T12:50:48.824",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522803,1752670248834,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:48.834",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522804,1752670248843,"fUSD",-1564.37,0.00021917,2,"2025-07-16T12:50:48.843",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522805,1752670248853,"fUSD",-601.67020295,0.00021917,2,"2025-07-16T12:50:48.853",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522806,1752670248863,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:48.863",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522807,1752670248872,"fUSD",-525.53,0.00021917,2,"2025-07-16T12:50:48.872",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522808,1752670248883,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:48.883",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522809,1752670248893,"fUSD",-1209.62,0.00021917,2,"2025-07-16T12:50:48.893",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522810,1752670248903,"fUSD",-674.49,0.00021917,2,"2025-07-16T12:50:48.903",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522811,1752670248913,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:48.913",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522812,1752670248922,"fUSD",-2065.64,0.00021917,2,"2025-07-16T12:50:48.922",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522813,1752670248932,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:48.932",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522814,1752670248942,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:48.942",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522815,1752670248951,"fUSD",-1341.81,0.00021917,2,"2025-07-16T12:50:48.951",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522816,1752670248961,"fUSD",-2797.26,0.00021917,2,"2025-07-16T12:50:48.961",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522817,1752670248971,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:48.971",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522818,1752670248981,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:48.981",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522819,1752670248991,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:48.991",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522820,1752670249002,"fUSD",-1074.57,0.00021917,2,"2025-07-16T12:50:49.002",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522821,1752670249012,"fUSD",-1067.8,0.00021917,2,"2025-07-16T12:50:49.012",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522822,1752670249121,"fUSD",-462.46350476,0.00021917,2,"2025-07-16T12:50:49.121",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522823,1752670249131,"fUSD",-2713.9224704,0.00021917,2,"2025-07-16T12:50:49.131",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522824,1752670249758,"fUSD",-684.03151752,0.00021917,2,"2025-07-16T12:50:49.758",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522825,1752670249845,"fUSD",-798.77601208,0.00021917,2,"2025-07-16T12:50:49.845",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522826,1752670249855,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:49.855",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522827,1752670249865,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:49.865",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522828,1752670249874,"fUSD",-360.59188353,0.00021917,2,"2025-07-16T12:50:49.874",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522829,1752670249884,"fUSD",-931.13,0.00021917,2,"2025-07-16T12:50:49.884",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522830,1752670249894,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:49.894",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522831,1752670249903,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:49.903",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522832,1752670249912,"fUSD",-511.29,0.00021917,2,"2025-07-16T12:50:49.912",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522833,1752670249922,"fUSD",-461.41048171,0.00021917,2,"2025-07-16T12:50:49.922",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522834,1752670249931,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:49.931",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522835,1752670249940,"fUSD",-1653.46,0.00021917,2,"2025-07-16T12:50:49.940",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522836,1752670249950,"fUSD",-484.5,0.00021917,2,"2025-07-16T12:50:49.950",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522837,1752670249959,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:49.959",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522838,1752670249968,"fUSD",-943.3,0.00021917,2,"2025-07-16T12:50:49.968",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522839,1752670249977,"fUSD",-869.11,0.00021917,2,"2025-07-16T12:50:49.977",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522840,1752670249986,"fUSD",-1119.73,0.00021917,2,"2025-07-16T12:50:49.986",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522841,1752670249996,"fUSD",-154.197404,0.00021917,2,"2025-07-16T12:50:49.996",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522842,1752670250006,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:50.006",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522843,1752670250015,"fUSD",-571.45,0.00021917,2,"2025-07-16T12:50:50.015",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522844,1752670250025,"fUSD",-825.18,0.00021917,2,"2025-07-16T12:50:50.025",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522845,1752670250034,"fUSD",-825.18,0.00021917,2,"2025-07-16T12:50:50.034",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522846,1752670250044,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:50.044",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522847,1752670250053,"fUSD",-811.19,0.00021917,2,"2025-07-16T12:50:50.053",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522848,1752670250063,"fUSD",-825.18,0.00021917,2,"2025-07-16T12:50:50.063",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522849,1752670250072,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:50.072",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522850,1752670250081,"fUSD",-2127.33,0.00021917,2,"2025-07-16T12:50:50.081",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522851,1752670250090,"fUSD",-9515.96,0.00021917,2,"2025-07-16T12:50:50.090",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522852,1752670250099,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:50.099",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522853,1752670250109,"fUSD",-177.79674599,0.00021917,2,"2025-07-16T12:50:50.109",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522854,1752670250124,"fUSD",-1288.41325401,0.00021917,2,"2025-07-16T12:50:50.124",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522855,1752670250133,"fUSD",-639.83,0.00021917,2,"2025-07-16T12:50:50.133",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522856,1752670250143,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:50.143",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522857,1752670250153,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:50.153",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522858,1752670250163,"fUSD",-8394.05,0.00021917,2,"2025-07-16T12:50:50.163",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522859,1752670250173,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:50.173",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522860,1752670250182,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:50.182",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522861,1752670250193,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:50.193",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522862,1752670250202,"fUSD",-1849.72,0.00021917,2,"2025-07-16T12:50:50.202",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522863,1752670250212,"fUSD",-1097.61,0.00021917,2,"2025-07-16T12:50:50.212",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522864,1752670250221,"fUSD",-557.64,0.00021917,2,"2025-07-16T12:50:50.221",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522865,1752670250231,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:50.231",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522866,1752670250243,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:50.243",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522867,1752670250253,"fUSD",-643.09,0.00021917,2,"2025-07-16T12:50:50.253",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522868,1752670250262,"fUSD",-2673.54,0.00021917,2,"2025-07-16T12:50:50.262",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522869,1752670250272,"fUSD",-1787.99,0.00021917,2,"2025-07-16T12:50:50.272",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522870,1752670250281,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:50.281",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522871,1752670250290,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:50.290",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522872,1752670250300,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:50.300",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522873,1752670250309,"fUSD",-500.99480526,0.00021917,2,"2025-07-16T12:50:50.309",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522874,1752670250318,"fUSD",-1963.6681598,0.00021917,2,"2025-07-16T12:50:50.318",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522875,1752670250343,"fUSD",-5816.53104844,0.00021917,2,"2025-07-16T12:50:50.343",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522876,1752670250355,"fUSD",-262.51464864,0.00021917,2,"2025-07-16T12:50:50.355",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522877,1752670250874,"fUSD",-1115.51,0.00021854,2,"2025-07-16T12:50:50.874",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522878,1752670250886,"fUSD",-1063.85,0.00021854,2,"2025-07-16T12:50:50.886",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522879,1752670250914,"fUSD",-316.22,0.00021854,2,"2025-07-16T12:50:50.914",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522880,1752670251084,"fUSD",-1092.09997489,0.00021854,2,"2025-07-16T12:50:51.084",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522881,1752670251094,"fUSD",-10944.05412512,0.00021917,2,"2025-07-16T12:50:51.094",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522882,1752670251970,"fUSD",-747.0378,0.00021917,2,"2025-07-16T12:50:51.970",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522883,1752670251982,"fUSD",-2300.3687984,0.00021917,2,"2025-07-16T12:50:51.982",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522884,1752670252079,"fUSD",-6714.665815,0.00021917,2,"2025-07-16T12:50:52.079",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522885,1752670252090,"fUSD",-6695.93682961,0.00021917,2,"2025-07-16T12:50:52.090",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522886,1752670252243,"fUSD",-18029.97277499,0.00021917,2,"2025-07-16T12:50:52.243",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522887,1752670252255,"fUSD",-2348.03,0.00021917,2,"2025-07-16T12:50:52.255",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522888,1752670252265,"fUSD",-156.834846,0.00021917,2,"2025-07-16T12:50:52.265",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522889,1752670252275,"fUSD",-9329.06847901,0.00021917,2,"2025-07-16T12:50:52.275",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522890,1752670252291,"fUSD",-1025.49152099,0.00021917,2,"2025-07-16T12:50:52.291",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522891,1752670252300,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:52.300",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522892,1752670252310,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:52.310",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522893,1752670252320,"fUSD",-1031.31,0.00021917,2,"2025-07-16T12:50:52.320",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522894,1752670252330,"fUSD",-193.69847903,0.00021917,2,"2025-07-16T12:50:52.330",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522895,1752670252345,"fUSD",-306.30152097,0.00021917,2,"2025-07-16T12:50:52.345",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522896,1752670252355,"fUSD",-2323.28,0.00021917,2,"2025-07-16T12:50:52.355",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522897,1752670252364,"fUSD",-345.26847903,0.00021917,2,"2025-07-16T12:50:52.364",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522898,1752670256708,"fUSD",-154.73152097,0.00021917,2,"2025-07-16T12:50:56.708",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522899,1752670256721,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:56.721",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522900,1752670256731,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:56.731",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522901,1752670256741,"fUSD",-552.95,0.00021917,2,"2025-07-16T12:50:56.741",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522902,1752670256751,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:56.751",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522903,1752670256761,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:56.761",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522904,1752670256771,"fUSD",-424.637825,0.00021917,2,"2025-07-16T12:50:56.771",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522905,1752670256781,"fUSD",-500.33,0.00021917,2,"2025-07-16T12:50:56.781",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522906,1752670256791,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:56.791",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522907,1752670256800,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:56.800",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522908,1752670256811,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:56.811",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522909,1752670256820,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:56.820",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522910,1752670256830,"fUSD",-1295.72,0.00021917,2,"2025-07-16T12:50:56.830",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522911,1752670256840,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:56.840",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522912,1752670256851,"fUSD",-424.637825,0.00021917,2,"2025-07-16T12:50:56.851",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522913,1752670256860,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:56.860",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522914,1752670256870,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:56.870",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522915,1752670256880,"fUSD",-1438.6,0.00021917,2,"2025-07-16T12:50:56.880",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522916,1752670256890,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:50:56.890",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522917,1752670256900,"fUSD",-569.48,0.00021917,2,"2025-07-16T12:50:56.900",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522918,1752670256910,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:56.910",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522919,1752670256920,"fUSD",-1070.41,0.00021917,2,"2025-07-16T12:50:56.920",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522920,1752670256931,"fUSD",-1650.96,0.00021917,2,"2025-07-16T12:50:56.931",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522921,1752670256940,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:56.940",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522922,1752670256950,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:56.950",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522923,1752670256960,"fUSD",-5028.38,0.00021917,2,"2025-07-16T12:50:56.960",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522924,1752670256970,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:56.970",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522925,1752670256980,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:56.980",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522926,1752670256990,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:56.990",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522927,1752670257000,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:57.000",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522928,1752670257011,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:57.011",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522929,1752670257020,"fUSD",-2440.7,0.00021917,2,"2025-07-16T12:50:57.020",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522930,1752670257030,"fUSD",-642.29,0.00021917,2,"2025-07-16T12:50:57.030",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522931,1752670257040,"fUSD",-1787.7,0.00021917,2,"2025-07-16T12:50:57.040",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522932,1752670257050,"fUSD",-727.41,0.00021917,2,"2025-07-16T12:50:57.050",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522933,1752670257060,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:57.060",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522934,1752670257069,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:57.069",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522935,1752670257079,"fUSD",-3631.16,0.00021917,2,"2025-07-16T12:50:57.079",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522936,1752670257089,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:57.089",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522937,1752670257099,"fUSD",-462.69461154,0.00021917,2,"2025-07-16T12:50:57.099",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522938,1752670257110,"fUSD",-4359.46,0.00021917,2,"2025-07-16T12:50:57.110",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522939,1752670257119,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:57.119",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522940,1752670257129,"fUSD",-607.69,0.00021917,2,"2025-07-16T12:50:57.129",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522941,1752670257139,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:57.139",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522942,1752670257149,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:57.149",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522943,1752670257158,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:50:57.158",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522944,1752670257167,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:57.167",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522945,1752670257176,"fUSD",-2289.32,0.00021917,2,"2025-07-16T12:50:57.176",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522946,1752670257186,"fUSD",-654.55,0.00021917,2,"2025-07-16T12:50:57.186",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522947,1752670257195,"fUSD",-1881.06,0.00021917,2,"2025-07-16T12:50:57.195",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522948,1752670257204,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:57.204",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522949,1752670257213,"fUSD",-1045.83,0.00021917,2,"2025-07-16T12:50:57.213",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522950,1752670257222,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:57.222",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522951,1752670257232,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:57.232",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522952,1752670257242,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:57.242",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522953,1752670257252,"fUSD",-1370.11,0.00021917,2,"2025-07-16T12:50:57.252",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522954,1752670257261,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:57.261",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522955,1752670257271,"fUSD",-1398.48,0.00021917,2,"2025-07-16T12:50:57.271",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522956,1752670257281,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:57.281",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522957,1752670257290,"fUSD",-2882.83,0.00021917,2,"2025-07-16T12:50:57.290",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522958,1752670257300,"fUSD",-1378.86,0.00021917,2,"2025-07-16T12:50:57.300",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522959,1752670257310,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:57.310",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522960,1752670257320,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:57.320",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522961,1752670257330,"fUSD",-746.74,0.00021917,2,"2025-07-16T12:50:57.330",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522962,1752670257340,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:57.340",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522963,1752670257350,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:57.350",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522964,1752670257360,"fUSD",-2844.71,0.00021917,2,"2025-07-16T12:50:57.360",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522965,1752670257370,"fUSD",-1014.88,0.00021917,2,"2025-07-16T12:50:57.370",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522966,1752670257379,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:57.379",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522967,1752670257389,"fUSD",-1754.18,0.00021917,2,"2025-07-16T12:50:57.389",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522968,1752670257398,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:57.398",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522969,1752670257408,"fUSD",-627.24,0.00021917,2,"2025-07-16T12:50:57.408",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522970,1752670257419,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:57.419",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522971,1752670257429,"fUSD",-9360.72,0.00021917,2,"2025-07-16T12:50:57.429",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522972,1752670257439,"fUSD",-2844.65,0.00021917,2,"2025-07-16T12:50:57.439",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522973,1752670257448,"fUSD",-2358.6,0.00021917,2,"2025-07-16T12:50:57.448",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522974,1752670257458,"fUSD",-1479.0,0.00021917,2,"2025-07-16T12:50:57.458",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522975,1752670257468,"fUSD",-236.53831664,0.00021917,2,"2025-07-16T12:50:57.468",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522976,1752670257478,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:57.478",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522977,1752670257488,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:57.488",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522978,1752670257499,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:57.499",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522979,1752670257510,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:57.510",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522980,1752670257520,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:57.520",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522981,1752670257528,"fUSD",-5350.25,0.00021917,2,"2025-07-16T12:50:57.528",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522982,1752670257538,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:57.538",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522983,1752670257550,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:57.550",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522984,1752670257559,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:57.559",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522985,1752670257568,"fUSD",-2600.28,0.00021917,2,"2025-07-16T12:50:57.568",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522986,1752670257577,"fUSD",-1381.23,0.00021917,2,"2025-07-16T12:50:57.577",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522987,1752670257589,"fUSD",-750.72,0.00021917,2,"2025-07-16T12:50:57.589",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522988,1752670257600,"fUSD",-545.22,0.00021917,2,"2025-07-16T12:50:57.600",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522989,1752670257609,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:57.609",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522990,1752670257620,"fUSD",-684.2,0.00021917,2,"2025-07-16T12:50:57.620",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522991,1752670257630,"fUSD",-533.56711352,0.00021917,2,"2025-07-16T12:50:57.630",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522992,1752670257639,"fUSD",-484.36,0.00021917,2,"2025-07-16T12:50:57.639",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522993,1752670257648,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:57.648",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522994,1752670257658,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:57.658",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522995,1752670257667,"fUSD",-486.68,0.00021917,2,"2025-07-16T12:50:57.667",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522996,1752670257677,"fUSD",-2227.84,0.00021917,2,"2025-07-16T12:50:57.677",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522997,1752670257686,"fUSD",-2662.81,0.00021917,2,"2025-07-16T12:50:57.686",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522998,1752670257695,"fUSD",-2267.33,0.00021917,2,"2025-07-16T12:50:57.695",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522999,1752670257704,"fUSD",-954.72,0.00021917,2,"2025-07-16T12:50:57.704",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523000,1752670257715,"fUSD",-2823.45,0.00021917,2,"2025-07-16T12:50:57.715",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523001,1752670257724,"fUSD",-809.27,0.00021917,2,"2025-07-16T12:50:57.724",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523002,1752670257733,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:57.733",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523003,1752670257742,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:57.742",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523004,1752670257752,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:57.752",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523005,1752670257761,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:57.761",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523006,1752670257771,"fUSD",-2350.58,0.00021917,2,"2025-07-16T12:50:57.771",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523007,1752670257780,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:57.780",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523008,1752670257789,"fUSD",-565.3,0.00021917,2,"2025-07-16T12:50:57.789",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523009,1752670257798,"fUSD",-5946.42,0.00021917,2,"2025-07-16T12:50:57.798",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523010,1752670257807,"fUSD",-254.833529,0.00021917,2,"2025-07-16T12:50:57.807",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523011,1752670257816,"fUSD",-2557.78,0.00021917,2,"2025-07-16T12:50:57.816",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523012,1752670257826,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:57.826",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523013,1752670257835,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:57.835",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523014,1752670257844,"fUSD",-1029.38,0.00021917,2,"2025-07-16T12:50:57.844",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523015,1752670257853,"fUSD",-2065.68,0.00021917,2,"2025-07-16T12:50:57.853",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523016,1752670257863,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:57.863",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523017,1752670257872,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:57.872",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523018,1752670257881,"fUSD",-604.29,0.00021917,2,"2025-07-16T12:50:57.881",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523019,1752670257890,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:57.890",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523020,1752670257899,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:57.899",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523021,1752670257909,"fUSD",-1307.7,0.00021917,2,"2025-07-16T12:50:57.909",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523022,1752670257918,"fUSD",-687.59,0.00021917,2,"2025-07-16T12:50:57.918",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523023,1752670257927,"fUSD",-2248.75,0.00021917,2,"2025-07-16T12:50:57.927",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523024,1752670257937,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:57.937",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523025,1752670257946,"fUSD",-254.833529,0.00021917,2,"2025-07-16T12:50:57.946",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523026,1752670257955,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:57.955",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523027,1752670257964,"fUSD",-468.78419582,0.00021917,2,"2025-07-16T12:50:57.964",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523028,1752670257974,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:57.974",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523029,1752670257983,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:57.983",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523030,1752670257992,"fUSD",-569.27,0.00021917,2,"2025-07-16T12:50:57.992",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523031,1752670258003,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:50:58.003",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523032,1752670258013,"fUSD",-3882.16,0.00021917,2,"2025-07-16T12:50:58.013",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523033,1752670258023,"fUSD",-788.48,0.00021917,2,"2025-07-16T12:50:58.023",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523034,1752670258035,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:58.035",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523035,1752670258055,"fUSD",-2669.83,0.00021917,2,"2025-07-16T12:50:58.055",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523036,1752670258065,"fUSD",-573.8,0.00021917,2,"2025-07-16T12:50:58.065",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523037,1752670258074,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:58.074",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523038,1752670258084,"fUSD",-1964.44,0.00021917,2,"2025-07-16T12:50:58.084",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523039,1752670258094,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:58.094",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523040,1752670258104,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:58.104",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523041,1752670258113,"fUSD",-551.31,0.00021917,2,"2025-07-16T12:50:58.113",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523042,1752670258123,"fUSD",-511.29,0.00021917,2,"2025-07-16T12:50:58.123",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523043,1752670258132,"fUSD",-674.98,0.00021917,2,"2025-07-16T12:50:58.132",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523044,1752670258141,"fUSD",-13431.35,0.00021917,2,"2025-07-16T12:50:58.141",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523045,1752670258151,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:58.151",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523046,1752670258160,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:58.160",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523047,1752670258170,"fUSD",-1002.23,0.00021917,2,"2025-07-16T12:50:58.170",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523048,1752670258179,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:58.179",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523049,1752670258188,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:58.188",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523050,1752670258198,"fUSD",-1226.02,0.00021917,2,"2025-07-16T12:50:58.198",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523051,1752670258207,"fUSD",-2809.55,0.00021917,2,"2025-07-16T12:50:58.207",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523052,1752670258219,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:58.219",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523053,1752670258231,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:58.231",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523054,1752670258334,"fUSD",-500.46965151,0.00021917,2,"2025-07-16T12:50:58.334",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523055,1752670258344,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:58.344",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523056,1752670258354,"fUSD",-468.26,0.00021917,2,"2025-07-16T12:50:58.354",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523057,1752670258363,"fUSD",-874.59,0.00021917,2,"2025-07-16T12:50:58.363",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523058,1752670258372,"fUSD",-1208.15,0.00021917,2,"2025-07-16T12:50:58.372",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523059,1752670258381,"fUSD",-2938.27,0.00021917,2,"2025-07-16T12:50:58.381",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523060,1752670258390,"fUSD",-958.33,0.00021917,2,"2025-07-16T12:50:58.390",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523061,1752670258399,"fUSD",-610.86,0.00021917,2,"2025-07-16T12:50:58.399",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523062,1752670258409,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:58.409",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523063,1752670258418,"fUSD",-804.11,0.00021917,2,"2025-07-16T12:50:58.418",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523064,1752670258427,"fUSD",-465.81,0.00021917,2,"2025-07-16T12:50:58.427",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523065,1752670258436,"fUSD",-25913.08,0.00021917,2,"2025-07-16T12:50:58.436",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523066,1752670258445,"fUSD",-2687.97,0.00021917,2,"2025-07-16T12:50:58.445",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523067,1752670258455,"fUSD",-4346.43,0.00021917,2,"2025-07-16T12:50:58.455",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523068,1752670258464,"fUSD",-486.58,0.00021917,2,"2025-07-16T12:50:58.464",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523069,1752670258473,"fUSD",-4906.85,0.00021917,2,"2025-07-16T12:50:58.473",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523070,1752670258482,"fUSD",-9161.09,0.00021917,2,"2025-07-16T12:50:58.482",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523071,1752670258492,"fUSD",-2808.67,0.00021917,2,"2025-07-16T12:50:58.492",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523072,1752670258502,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:58.502",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523073,1752670258511,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:58.511",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523074,1752670258521,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:58.521",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523075,1752670258531,"fUSD",-1252.94,0.00021917,2,"2025-07-16T12:50:58.531",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523076,1752670258542,"fUSD",-735.57,0.00021917,2,"2025-07-16T12:50:58.542",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523077,1752670258554,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:58.554",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523078,1752670258563,"fUSD",-1493.67,0.00021917,2,"2025-07-16T12:50:58.563",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523079,1752670258572,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:58.572",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523080,1752670258583,"fUSD",-1679.57,0.00021917,2,"2025-07-16T12:50:58.583",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523081,1752670258592,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:58.592",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523082,1752670258601,"fUSD",-494.17,0.00021917,2,"2025-07-16T12:50:58.601",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523083,1752670258610,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:58.610",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523084,1752670258619,"fUSD",-793.27,0.00021917,2,"2025-07-16T12:50:58.619",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523085,1752670258629,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:58.629",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523086,1752670258640,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:58.640",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523087,1752670258649,"fUSD",-488.44,0.00021917,2,"2025-07-16T12:50:58.649",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523088,1752670258659,"fUSD",-1805.83,0.00021917,2,"2025-07-16T12:50:58.659",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523089,1752670258668,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:58.668",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523090,1752670258676,"fUSD",-1507.28,0.00021917,2,"2025-07-16T12:50:58.676",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523091,1752670258686,"fUSD",-2399.4,0.00021917,2,"2025-07-16T12:50:58.686",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523092,1752670258695,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:58.695",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523093,1752670258705,"fUSD",-941.96,0.00021917,2,"2025-07-16T12:50:58.705",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523094,1752670258714,"fUSD",-1329.5,0.00021917,2,"2025-07-16T12:50:58.714",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523095,1752670258723,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:58.723",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523096,1752670258733,"fUSD",-2454.55,0.00021917,2,"2025-07-16T12:50:58.733",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523097,1752670258742,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:58.742",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523098,1752670258753,"fUSD",-736.01,0.00021917,2,"2025-07-16T12:50:58.753",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523099,1752670258762,"fUSD",-3423.49,0.00021917,2,"2025-07-16T12:50:58.762",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523100,1752670258771,"fUSD",-1932.84,0.00021917,2,"2025-07-16T12:50:58.771",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523101,1752670258780,"fUSD",-2940.45,0.00021917,2,"2025-07-16T12:50:58.780",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523102,1752670258789,"fUSD",-717.92,0.00021917,2,"2025-07-16T12:50:58.789",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523103,1752670258798,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:58.798",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523104,1752670258807,"fUSD",-1068.88,0.00021917,2,"2025-07-16T12:50:58.807",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523105,1752670258816,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:58.816",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523106,1752670258825,"fUSD",-2989.96,0.00021917,2,"2025-07-16T12:50:58.825",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523107,1752670258834,"fUSD",-184.021288,0.00021917,2,"2025-07-16T12:50:58.834",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523108,1752670258843,"fUSD",-1006.49,0.00021917,2,"2025-07-16T12:50:58.843",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523109,1752670258852,"fUSD",-1670.24,0.00021917,2,"2025-07-16T12:50:58.852",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523110,1752670258861,"fUSD",-1580.23,0.00021917,2,"2025-07-16T12:50:58.861",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523111,1752670258870,"fUSD",-597.67,0.00021917,2,"2025-07-16T12:50:58.870",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523112,1752670258880,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:58.880",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523113,1752670258888,"fUSD",-747.59,0.00021917,2,"2025-07-16T12:50:58.888",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523114,1752670258897,"fUSD",-462.03131094,0.00021917,2,"2025-07-16T12:50:58.897",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523115,1752670258906,"fUSD",-184.021288,0.00021917,2,"2025-07-16T12:50:58.906",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523116,1752670258915,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:58.915",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523117,1752670258924,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:58.924",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523118,1752670258934,"fUSD",-2012.71,0.00021917,2,"2025-07-16T12:50:58.934",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523119,1752670258943,"fUSD",-6099.79,0.00021917,2,"2025-07-16T12:50:58.943",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523120,1752670258952,"fUSD",-849.06,0.00021917,2,"2025-07-16T12:50:58.952",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523121,1752670258962,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:58.962",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523122,1752670258971,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:58.971",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523123,1752670258980,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:58.980",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523124,1752670258989,"fUSD",-823.35,0.00021917,2,"2025-07-16T12:50:58.989",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523125,1752670258998,"fUSD",-636.72,0.00021917,2,"2025-07-16T12:50:58.998",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523126,1752670259008,"fUSD",-1019.94,0.00021917,2,"2025-07-16T12:50:59.008",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523127,1752670259017,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:59.017",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523128,1752670259026,"fUSD",-1701.04,0.00021917,2,"2025-07-16T12:50:59.026",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523129,1752670259035,"fUSD",-2543.36,0.00021917,2,"2025-07-16T12:50:59.035",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523130,1752670259044,"fUSD",-6091.85,0.00021917,2,"2025-07-16T12:50:59.044",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523131,1752670259052,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:59.052",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523132,1752670259061,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:59.061",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523133,1752670259070,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:59.070",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523134,1752670259080,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:59.080",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523135,1752670259090,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:59.090",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523136,1752670259098,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:59.098",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523137,1752670259108,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:59.108",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523138,1752670259117,"fUSD",-18119.23,0.00021917,2,"2025-07-16T12:50:59.117",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523139,1752670259126,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:59.126",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523140,1752670259135,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:59.135",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523141,1752670259144,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:50:59.144",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523142,1752670259153,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:59.153",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523143,1752670259162,"fUSD",-1239.05,0.00021917,2,"2025-07-16T12:50:59.162",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523144,1752670259171,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:59.171",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523145,1752670259180,"fUSD",-626.36,0.00021917,2,"2025-07-16T12:50:59.180",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523146,1752670259189,"fUSD",-514.35,0.00021917,2,"2025-07-16T12:50:59.189",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523147,1752670259199,"fUSD",-476.67,0.00021917,2,"2025-07-16T12:50:59.199",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523148,1752670259208,"fUSD",-4890.5,0.00021917,2,"2025-07-16T12:50:59.208",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523149,1752670259218,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:59.218",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523150,1752670259228,"fUSD",-2119.74,0.00021917,2,"2025-07-16T12:50:59.228",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523151,1752670259238,"fUSD",-1258.09,0.00021917,2,"2025-07-16T12:50:59.238",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523152,1752670259247,"fUSD",-498.66,0.00021917,2,"2025-07-16T12:50:59.247",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523153,1752670259257,"fUSD",-500.0,0.00021917,5,"2025-07-16T12:50:59.257",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523154,1752670259267,"fUSD",-2959.77,0.00021917,2,"2025-07-16T12:50:59.267",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523155,1752670259277,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:59.277",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523156,1752670259286,"fUSD",-2552.75,0.00021917,2,"2025-07-16T12:50:59.286",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523157,1752670259296,"fUSD",-3393.52,0.00021917,2,"2025-07-16T12:50:59.296",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523158,1752670259305,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:59.305",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523159,1752670259314,"fUSD",-1066.51,0.00021917,2,"2025-07-16T12:50:59.314",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523160,1752670259324,"fUSD",-723.22,0.00021917,2,"2025-07-16T12:50:59.324",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523161,1752670259334,"fUSD",-3499.98,0.00021917,2,"2025-07-16T12:50:59.334",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523162,1752670259344,"fUSD",-3119.47,0.00021917,2,"2025-07-16T12:50:59.344",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523163,1752670259354,"fUSD",-615.83,0.00021917,2,"2025-07-16T12:50:59.354",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523164,1752670259363,"fUSD",-300.0,0.00021917,2,"2025-07-16T12:50:59.363",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523165,1752670259373,"fUSD",-757.87,0.00021917,2,"2025-07-16T12:50:59.373",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523166,1752670259383,"fUSD",-3963.09,0.00021917,2,"2025-07-16T12:50:59.383",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523167,1752670259393,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:59.393",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523168,1752670259406,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:59.406",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523169,1752670259416,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:59.416",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523170,1752670259426,"fUSD",-859.23,0.00021917,2,"2025-07-16T12:50:59.426",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523171,1752670259436,"fUSD",-2451.07,0.00021917,2,"2025-07-16T12:50:59.436",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523172,1752670259446,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:59.446",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523173,1752670259456,"fUSD",-155.461104,0.00021917,2,"2025-07-16T12:50:59.456",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523174,1752670259465,"fUSD",-568.86543709,0.00021917,2,"2025-07-16T12:50:59.465",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523175,1752670259475,"fUSD",-2231.61,0.00021917,2,"2025-07-16T12:50:59.475",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523176,1752670259484,"fUSD",-4721.12,0.00021917,2,"2025-07-16T12:50:59.484",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523177,1752670259494,"fUSD",-464.73,0.00021917,2,"2025-07-16T12:50:59.494",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523178,1752670259505,"fUSD",-722.3,0.00021917,2,"2025-07-16T12:50:59.505",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523179,1752670259515,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:59.515",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523180,1752670259525,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:59.525",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523181,1752670259534,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:59.534",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523182,1752670259547,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:59.547",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523183,1752670259556,"fUSD",-500.0,0.00021917,2,"2025-07-16T12:50:59.556",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523184,1752670259566,"fUSD",-583.8,0.00021917,2,"2025-07-16T12:50:59.566",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523185,1752670259576,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:59.576",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523186,1752670259586,"fUSD",-722.3,0.00021917,2,"2025-07-16T12:50:59.586",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523187,1752670259596,"fUSD",-722.3,0.00021917,2,"2025-07-16T12:50:59.596",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523188,1752670259606,"fUSD",-722.3,0.00021917,2,"2025-07-16T12:50:59.606",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523189,1752670259615,"fUSD",-722.3,0.00021917,2,"2025-07-16T12:50:59.615",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523190,1752670259627,"fUSD",-722.3,0.00021917,2,"2025-07-16T12:50:59.627",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523191,1752670259637,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:59.637",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523192,1752670259647,"fUSD",-722.3,0.00021917,2,"2025-07-16T12:50:59.647",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523193,1752670259657,"fUSD",-2178.39,0.00021917,2,"2025-07-16T12:50:59.657",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523194,1752670259666,"fUSD",-722.3,0.00021917,2,"2025-07-16T12:50:59.666",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523195,1752670259676,"fUSD",-463.88389084,0.00021917,2,"2025-07-16T12:50:59.676",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523196,1752670259691,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:59.691",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523197,1752670259701,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:59.701",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523198,1752670259711,"fUSD",-10367.02,0.00021917,2,"2025-07-16T12:50:59.711",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523199,1752670259720,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:59.720",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523200,1752670259729,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:59.729",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523201,1752670259738,"fUSD",-1747.45,0.00021917,2,"2025-07-16T12:50:59.738",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523202,1752670259747,"fUSD",-6127.92,0.00021917,2,"2025-07-16T12:50:59.747",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523203,1752670259759,"fUSD",-3286.37,0.00021917,2,"2025-07-16T12:50:59.759",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523204,1752670259769,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:59.769",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523205,1752670259779,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:59.779",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523206,1752670259792,"fUSD",-6385.41,0.00021917,2,"2025-07-16T12:50:59.792",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523207,1752670259803,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:59.803",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523208,1752670259813,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:59.813",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523209,1752670259822,"fUSD",-5224.74,0.00021917,2,"2025-07-16T12:50:59.822",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523210,1752670259832,"fUSD",-151.0,0.00021917,2,"2025-07-16T12:50:59.832",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523211,1752670259842,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:59.842",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523212,1752670259851,"fUSD",-1341.79,0.00021917,2,"2025-07-16T12:50:59.851",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523213,1752670259861,"fUSD",-650.97,0.00021917,2,"2025-07-16T12:50:59.861",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523214,1752670259870,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:59.870",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523215,1752670259880,"fUSD",-2651.02,0.00021917,2,"2025-07-16T12:50:59.880",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523216,1752670259889,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:59.889",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523217,1752670259899,"fUSD",-6747.98,0.00021917,2,"2025-07-16T12:50:59.899",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523218,1752670259909,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:59.909",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523219,1752670259918,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:59.918",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523220,1752670259928,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:59.928",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523221,1752670259937,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:59.937",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523222,1752670259947,"fUSD",-306.8605452,0.00021917,2,"2025-07-16T12:50:59.947",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523223,1752670259957,"fUSD",-1105.15,0.00021917,2,"2025-07-16T12:50:59.957",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523224,1752670259966,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:59.966",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523225,1752670259975,"fUSD",-530.4,0.00021917,2,"2025-07-16T12:50:59.975",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523226,1752670259985,"fUSD",-965.56,0.00021917,2,"2025-07-16T12:50:59.985",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523227,1752670259997,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:50:59.997",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523228,1752670260007,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:51:00.007",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523229,1752670260017,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:51:00.017",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523230,1752670260027,"fUSD",-575.41,0.00021917,2,"2025-07-16T12:51:00.027",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523231,1752670260037,"fUSD",-4350.14,0.00021917,2,"2025-07-16T12:51:00.037",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523232,1752670260047,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:51:00.047",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523233,1752670260057,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:51:00.057",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523234,1752670260067,"fUSD",-1460.29,0.00021917,2,"2025-07-16T12:51:00.067",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523235,1752670260077,"fUSD",-460.0,0.00021917,2,"2025-07-16T12:51:00.077",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523236,1752670260087,"fUSD",-671.06,0.00021917,2,"2025-07-16T12:51:00.087",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523237,1752670260098,"fUSD",-5000.0,0.00021918,2,"2025-07-16T12:51:00.098",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523238,1752670260108,"fUSD",-150.0,0.00021918,2,"2025-07-16T12:51:00.108",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523239,1752670260117,"fUSD",-150.0,0.00021918,2,"2025-07-16T12:51:00.117",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523240,1752670260127,"fUSD",-205.29637726,0.00021918,2,"2025-07-16T12:51:00.127",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523241,1752670260137,"fUSD",-151.0,0.00021918,7,"2025-07-16T12:51:00.137",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523242,1752670260147,"fUSD",-152.266028,0.00021918,7,"2025-07-16T12:51:00.147",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523243,1752670260158,"fUSD",-151.0,0.00021918,7,"2025-07-16T12:51:00.158",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523244,1752670260167,"fUSD",-151.0,0.00021918,7,"2025-07-16T12:51:00.167",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523245,1752670260176,"fUSD",-151.0,0.00021918,7,"2025-07-16T12:51:00.176",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523246,1752670260187,"fUSD",-169.37671789,0.00021947,2,"2025-07-16T12:51:00.187",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523247,1752670260197,"fUSD",-201.02297861,0.00021954,2,"2025-07-16T12:51:00.197",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523248,1752670260206,"fUSD",-264.75007039,0.0002197,2,"2025-07-16T12:51:00.206",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523249,1752670260216,"fUSD",-500.0,0.00021973,2,"2025-07-16T12:51:00.216",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523250,1752670260226,"fUSD",-500.0,0.00021973,2,"2025-07-16T12:51:00.226",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523251,1752670260235,"fUSD",-505.39292686,0.00021973,2,"2025-07-16T12:51:00.235",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523252,1752670260245,"fUSD",-299.5497,0.00021973,2,"2025-07-16T12:51:00.245",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523253,1752670260258,"fUSD",-500.0,0.00021973,2,"2025-07-16T12:51:00.258",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523254,1752670260268,"fUSD",-393.27015566,0.00021973,2,"2025-07-16T12:51:00.268",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523255,1752670260278,"fUSD",-500.0,0.00021973,2,"2025-07-16T12:51:00.278",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523256,1752670260289,"fUSD",-500.0,0.00021973,2,"2025-07-16T12:51:00.289",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523257,1752670260300,"fUSD",-500.0,0.00021973,2,"2025-07-16T12:51:00.300",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523258,1752670260310,"fUSD",-500.0,0.00021973,2,"2025-07-16T12:51:00.310",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523259,1752670260319,"fUSD",-500.0,0.00021973,2,"2025-07-16T12:51:00.319",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523260,1752670260329,"fUSD",-500.0,0.00021973,2,"2025-07-16T12:51:00.329",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523261,1752670260339,"fUSD",-500.0,0.00021973,2,"2025-07-16T12:51:00.339",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523262,1752670260348,"fUSD",-500.0,0.00021999,2,"2025-07-16T12:51:00.348",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523263,1752670260358,"fUSD",-500.0,0.00021999,2,"2025-07-16T12:51:00.358",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523264,1752670260369,"fUSD",-500.0,0.00021999,2,"2025-07-16T12:51:00.369",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523265,1752670260379,"fUSD",-500.0,0.00021999,2,"2025-07-16T12:51:00.379",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523266,1752670260389,"fUSD",-500.0,0.00021999,2,"2025-07-16T12:51:00.389",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523267,1752670260400,"fUSD",-500.0,0.00021999,2,"2025-07-16T12:51:00.400",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523268,1752670260410,"fUSD",-500.0,0.00021999,2,"2025-07-16T12:51:00.410",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523269,1752670260419,"fUSD",-500.0,0.00021999,2,"2025-07-16T12:51:00.419",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523270,1752670260430,"fUSD",-500.0,0.00021999,2,"2025-07-16T12:51:00.430",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523271,1752670260440,"fUSD",-500.0,0.00021999,2,"2025-07-16T12:51:00.440",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523272,1752670260449,"fUSD",-722.3,0.00021999,2,"2025-07-16T12:51:00.449",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523273,1752670260459,"fUSD",-722.3,0.00021999,2,"2025-07-16T12:51:00.459",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523274,1752670260469,"fUSD",-722.3,0.00021999,2,"2025-07-16T12:51:00.469",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523275,1752670260479,"fUSD",-462.0,0.00022,2,"2025-07-16T12:51:00.479",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523276,1752670260489,"fUSD",-546.0,0.00022,2,"2025-07-16T12:51:00.489",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523277,1752670260499,"fUSD",-169.37671789,0.00022011,2,"2025-07-16T12:51:00.499",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523278,1752670260510,"fUSD",-200.0,0.00022014,2,"2025-07-16T12:51:00.510",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523279,1752670260520,"fUSD",-992.89931,0.0002203,2,"2025-07-16T12:51:00.520",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523280,1752670260530,"fUSD",-2176.12725681,0.00022031,2,"2025-07-16T12:51:00.530",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523281,1752670260546,"fUSD",-463.54386585,0.00022053,2,"2025-07-16T12:51:00.546",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523282,1752670260562,"fUSD",-929.93,0.00022053,2,"2025-07-16T12:51:00.562",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523283,1752670260572,"fUSD",-460.0,0.00022053,2,"2025-07-16T12:51:00.572",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523284,1752670260582,"fUSD",-460.0,0.00022053,2,"2025-07-16T12:51:00.582",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523285,1752670260592,"fUSD",-460.0,0.00022053,2,"2025-07-16T12:51:00.592",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523286,1752670260602,"fUSD",-465.79117401,0.00022053,2,"2025-07-16T12:51:00.602",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523287,1752670260613,"fUSD",-460.0,0.00022053,2,"2025-07-16T12:51:00.613",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523288,1752670260623,"fUSD",-500.0,0.00022053,2,"2025-07-16T12:51:00.623",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523289,1752670260634,"fUSD",-500.0,0.00022053,2,"2025-07-16T12:51:00.634",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523290,1752670260644,"fUSD",-500.0,0.00022053,2,"2025-07-16T12:51:00.644",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523291,1752670260654,"fUSD",-500.0,0.00022053,2,"2025-07-16T12:51:00.654",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523292,1752670260664,"fUSD",-151.0,0.00022053,7,"2025-07-16T12:51:00.664",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523293,1752670260674,"fUSD",-500.0,0.00022053,2,"2025-07-16T12:51:00.674",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523294,1752670260683,"fUSD",-500.0,0.00022053,2,"2025-07-16T12:51:00.683",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523295,1752670260693,"fUSD",-500.0,0.00022053,2,"2025-07-16T12:51:00.693",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523296,1752670260703,"fUSD",-500.0,0.00022053,2,"2025-07-16T12:51:00.703",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523297,1752670260712,"fUSD",-825.18,0.00022053,2,"2025-07-16T12:51:00.712",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523298,1752670260722,"fUSD",-825.18,0.00022053,2,"2025-07-16T12:51:00.722",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523299,1752670260732,"fUSD",-825.18,0.00022053,2,"2025-07-16T12:51:00.732",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523300,1752670260741,"fUSD",-500.0,0.00022053,2,"2025-07-16T12:51:00.741",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523301,1752670260752,"fUSD",-502.9885131,0.00022053,2,"2025-07-16T12:51:00.752",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523302,1752670260762,"fUSD",-150.0,0.00022053,2,"2025-07-16T12:51:00.762",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523303,1752670260771,"fUSD",-500.0,0.00022053,2,"2025-07-16T12:51:00.771",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523304,1752670260781,"fUSD",-500.0,0.00022053,2,"2025-07-16T12:51:00.781",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523305,1752670260790,"fUSD",-500.0,0.00022053,2,"2025-07-16T12:51:00.790",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523306,1752670260800,"fUSD",-172.82053995,0.00022053,2,"2025-07-16T12:51:00.800",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523307,1752670260810,"fUSD",-500.0,0.00022053,2,"2025-07-16T12:51:00.810",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523308,1752670260820,"fUSD",-500.0,0.00022053,2,"2025-07-16T12:51:00.820",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523309,1752670260830,"fUSD",-500.0,0.00022053,2,"2025-07-16T12:51:00.830",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523310,1752670260839,"fUSD",-500.0,0.00022053,2,"2025-07-16T12:51:00.839",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523311,1752670260848,"fUSD",-6753.03,0.00022053,2,"2025-07-16T12:51:00.848",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523312,1752670260858,"fUSD",-722.3,0.00022053,2,"2025-07-16T12:51:00.858",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523313,1752670260867,"fUSD",-722.3,0.00022053,2,"2025-07-16T12:51:00.867",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523314,1752670260877,"fUSD",-722.3,0.00022053,2,"2025-07-16T12:51:00.877",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523315,1752670260887,"fUSD",-722.3,0.00022053,2,"2025-07-16T12:51:00.887",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523316,1752670260897,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:00.897",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523317,1752670260907,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:00.907",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523318,1752670260916,"fUSD",-514.01,0.00022054,2,"2025-07-16T12:51:00.916",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523319,1752670260925,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:00.925",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523320,1752670260935,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:00.935",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523321,1752670260945,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:00.945",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523322,1752670260955,"fUSD",-151.0,0.00022054,7,"2025-07-16T12:51:00.955",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523323,1752670260965,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:00.965",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523324,1752670260975,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:00.975",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523325,1752670260986,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:00.986",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523326,1752670260996,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:00.996",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523327,1752670261006,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.006",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523328,1752670261016,"fUSD",-669.38,0.00022054,2,"2025-07-16T12:51:01.016",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523329,1752670261026,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.026",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523330,1752670261036,"fUSD",-1280.741813,0.00022054,2,"2025-07-16T12:51:01.036",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523331,1752670261045,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.045",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523332,1752670261055,"fUSD",-1315.596169,0.00022054,2,"2025-07-16T12:51:01.055",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523333,1752670261066,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.066",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523334,1752670261076,"fUSD",-1322.279457,0.00022054,2,"2025-07-16T12:51:01.076",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523335,1752670261085,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.085",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523336,1752670261095,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.095",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523337,1752670261105,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.105",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523338,1752670261115,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.115",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523339,1752670261124,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.124",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523340,1752670261134,"fUSD",-799.69,0.00022054,2,"2025-07-16T12:51:01.134",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523341,1752670261144,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.144",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523342,1752670261154,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.154",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523343,1752670261164,"fUSD",-223.16785,0.00022054,7,"2025-07-16T12:51:01.164",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523344,1752670261180,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.180",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523345,1752670261198,"fUSD",-151.0,0.00022054,7,"2025-07-16T12:51:01.198",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523346,1752670261208,"fUSD",-257.22585,0.00022054,7,"2025-07-16T12:51:01.208",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523347,1752670261218,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.218",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523348,1752670261227,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.227",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523349,1752670261239,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.239",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523350,1752670261255,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.255",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523351,1752670261265,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.265",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523352,1752670261274,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.274",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523353,1752670261283,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.283",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523354,1752670261293,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.293",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523355,1752670261303,"fUSD",-742.93,0.00022054,2,"2025-07-16T12:51:01.303",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523356,1752670261312,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.312",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523357,1752670261322,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.322",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523358,1752670261332,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.332",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523359,1752670261341,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.341",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523360,1752670261351,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.351",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523361,1752670261361,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.361",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523362,1752670261371,"fUSD",-151.0,0.00022054,7,"2025-07-16T12:51:01.371",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523363,1752670261380,"fUSD",-154.787806,0.00022054,7,"2025-07-16T12:51:01.380",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523364,1752670261390,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.390",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523365,1752670261399,"fUSD",-891.29,0.00022054,2,"2025-07-16T12:51:01.399",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523366,1752670261409,"fUSD",-151.0,0.00022054,7,"2025-07-16T12:51:01.409",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523367,1752670261418,"fUSD",-151.0,0.00022054,7,"2025-07-16T12:51:01.418",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523368,1752670261428,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.428",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523369,1752670261438,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.438",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523370,1752670261448,"fUSD",-458.43455839,0.00022054,2,"2025-07-16T12:51:01.448",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523371,1752670261457,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.457",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523372,1752670261467,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.467",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523373,1752670261477,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.477",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523374,1752670261487,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.487",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523375,1752670261497,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.497",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523376,1752670261508,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.508",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523377,1752670261518,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.518",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523378,1752670261529,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.529",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523379,1752670261540,"fUSD",-151.0,0.00022054,7,"2025-07-16T12:51:01.540",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523380,1752670261553,"fUSD",-151.0,0.00022054,7,"2025-07-16T12:51:01.553",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523381,1752670261563,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.563",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523382,1752670261573,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.573",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523383,1752670261583,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.583",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523384,1752670261593,"fUSD",-192.57393598,0.00022054,2,"2025-07-16T12:51:01.593",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523385,1752670261603,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.603",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523386,1752670261612,"fUSD",-500.0,0.00022054,2,"2025-07-16T12:51:01.612",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523387,1752670261624,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.624",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523388,1752670261634,"fUSD",-485.32,0.00022054,2,"2025-07-16T12:51:01.634",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523389,1752670261643,"fUSD",-492.04,0.00022054,2,"2025-07-16T12:51:01.643",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523390,1752670261653,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.653",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523391,1752670261663,"fUSD",-176.641156,0.00022054,7,"2025-07-16T12:51:01.663",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523392,1752670261672,"fUSD",-176.641156,0.00022054,7,"2025-07-16T12:51:01.672",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523393,1752670261682,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.682",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523394,1752670261692,"fUSD",-492.22,0.00022054,2,"2025-07-16T12:51:01.692",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523395,1752670261701,"fUSD",-176.641156,0.00022054,7,"2025-07-16T12:51:01.701",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523396,1752670261711,"fUSD",-176.641156,0.00022054,7,"2025-07-16T12:51:01.711",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523397,1752670261720,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.720",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523398,1752670261730,"fUSD",-484.35,0.00022054,2,"2025-07-16T12:51:01.730",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523399,1752670261740,"fUSD",-541.18,0.00022054,2,"2025-07-16T12:51:01.740",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523400,1752670261750,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.750",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523401,1752670261762,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.762",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523402,1752670261772,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.772",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523403,1752670261782,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.782",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523404,1752670261792,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.792",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523405,1752670261801,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.801",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523406,1752670261811,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.811",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523407,1752670261820,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.820",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523408,1752670261830,"fUSD",-491.04111944,0.00022054,2,"2025-07-16T12:51:01.830",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523409,1752670261839,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.839",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523410,1752670261850,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.850",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523411,1752670261859,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.859",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523412,1752670261868,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.868",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523413,1752670261879,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.879",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523414,1752670261888,"fUSD",-501.42,0.00022054,2,"2025-07-16T12:51:01.888",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523415,1752670261897,"fUSD",-1062.43,0.00022054,2,"2025-07-16T12:51:01.897",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523416,1752670261906,"fUSD",-502.09,0.00022054,2,"2025-07-16T12:51:01.906",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523417,1752670261916,"fUSD",-477.86,0.00022054,2,"2025-07-16T12:51:01.916",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523418,1752670261926,"fUSD",-151.0,0.00022054,7,"2025-07-16T12:51:01.926",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523419,1752670261937,"fUSD",-151.379501,0.00022054,2,"2025-07-16T12:51:01.937",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523420,1752670261948,"fUSD",-151.0,0.00022054,7,"2025-07-16T12:51:01.948",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523421,1752670261958,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.958",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523422,1752670261968,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.968",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523423,1752670261978,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:01.978",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523424,1752670261987,"fUSD",-151.0,0.00022054,2,"2025-07-16T12:51:01.987",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523425,1752670261997,"fUSD",-151.0,0.00022054,2,"2025-07-16T12:51:01.997",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523426,1752670262007,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:02.007",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523427,1752670262016,"fUSD",-1432.49,0.00022054,2,"2025-07-16T12:51:02.016",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523428,1752670262026,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:02.026",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523429,1752670262035,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:02.035",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523430,1752670262044,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:02.044",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523431,1752670262054,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:02.054",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523432,1752670262063,"fUSD",-152.202464,0.00022054,7,"2025-07-16T12:51:02.063",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523433,1752670262072,"fUSD",-1312.01,0.00022054,2,"2025-07-16T12:51:02.072",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523434,1752670262082,"fUSD",-151.0,0.00022054,7,"2025-07-16T12:51:02.082",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523435,1752670262091,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:02.091",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523436,1752670262100,"fUSD",-151.0,0.00022054,7,"2025-07-16T12:51:02.100",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523437,1752670262109,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:02.109",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523438,1752670262118,"fUSD",-755.75,0.00022054,2,"2025-07-16T12:51:02.118",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523439,1752670262128,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:02.128",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523440,1752670262137,"fUSD",-452.64125367,0.00022054,2,"2025-07-16T12:51:02.137",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523441,1752670262146,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:02.146",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523442,1752670262155,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:02.155",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523443,1752670262165,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:02.165",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523444,1752670262174,"fUSD",-1676.29,0.00022054,2,"2025-07-16T12:51:02.174",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523445,1752670262184,"fUSD",-540.73,0.00022054,2,"2025-07-16T12:51:02.184",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523446,1752670262193,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:02.193",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523447,1752670262203,"fUSD",-151.0,0.00022054,7,"2025-07-16T12:51:02.203",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523448,1752670262212,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:02.212",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523449,1752670262222,"fUSD",-151.0,0.00022054,7,"2025-07-16T12:51:02.222",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523450,1752670262231,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:02.231",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523451,1752670262241,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:02.241",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523452,1752670262251,"fUSD",-151.0,0.00022054,7,"2025-07-16T12:51:02.251",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523453,1752670262262,"fUSD",-151.0,0.00022054,7,"2025-07-16T12:51:02.262",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523454,1752670262271,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:02.271",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523455,1752670262280,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:02.280",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523456,1752670262290,"fUSD",-153.083708,0.00022054,7,"2025-07-16T12:51:02.290",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523457,1752670262299,"fUSD",-220.7008941,0.00022054,2,"2025-07-16T12:51:02.299",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523458,1752670262310,"fUSD",-151.0,0.00022054,7,"2025-07-16T12:51:02.310",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523459,1752670262322,"fUSD",-693.17,0.00022054,2,"2025-07-16T12:51:02.322",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523460,1752670262332,"fUSD",-492.15,0.00022054,2,"2025-07-16T12:51:02.332",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523461,1752670262342,"fUSD",-2513.0,0.00022054,2,"2025-07-16T12:51:02.342",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523462,1752670262352,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:02.352",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523463,1752670262362,"fUSD",-227.70943795,0.00022054,2,"2025-07-16T12:51:02.362",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523464,1752670262372,"fUSD",-151.0,0.00022054,7,"2025-07-16T12:51:02.372",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523465,1752670262382,"fUSD",-151.0,0.00022054,7,"2025-07-16T12:51:02.382",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523466,1752670262391,"fUSD",-539.06,0.00022054,2,"2025-07-16T12:51:02.391",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523467,1752670262400,"fUSD",-1098.13,0.00022054,2,"2025-07-16T12:51:02.400",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523468,1752670262410,"fUSD",-1438.28,0.00022054,2,"2025-07-16T12:51:02.410",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523469,1752670262421,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:02.421",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523470,1752670262431,"fUSD",-1298.44,0.00022054,2,"2025-07-16T12:51:02.431",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523471,1752670262441,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:02.441",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523472,1752670262452,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:02.452",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523473,1752670262462,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:02.462",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523474,1752670262472,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:02.472",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523475,1752670262481,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:02.481",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523476,1752670262492,"fUSD",-1111.67,0.00022054,2,"2025-07-16T12:51:02.492",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523477,1752670262502,"fUSD",-1040.83,0.00022054,2,"2025-07-16T12:51:02.502",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523478,1752670262512,"fUSD",-471.09,0.00022054,2,"2025-07-16T12:51:02.512",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523479,1752670262521,"fUSD",-470.71,0.00022054,2,"2025-07-16T12:51:02.521",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523480,1752670262659,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:02.659",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523481,1752670262669,"fUSD",-599.73,0.00022054,2,"2025-07-16T12:51:02.669",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523482,1752670262679,"fUSD",-380.56514292,0.00022054,2,"2025-07-16T12:51:02.679",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523483,1752670262689,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:02.689",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523484,1752670262699,"fUSD",-2017.05,0.00022054,2,"2025-07-16T12:51:02.699",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523485,1752670262709,"fUSD",-652.27,0.00022054,2,"2025-07-16T12:51:02.709",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523486,1752670262719,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:02.719",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523487,1752670262729,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:02.729",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523488,1752670262739,"fUSD",-151.0,0.00022054,7,"2025-07-16T12:51:02.739",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523489,1752670262749,"fUSD",-779.88,0.00022054,2,"2025-07-16T12:51:02.749",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523490,1752670262761,"fUSD",-1346.9,0.00022054,2,"2025-07-16T12:51:02.761",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523491,1752670262771,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:02.771",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523492,1752670262783,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:02.783",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523493,1752670262793,"fUSD",-609.21,0.00022054,2,"2025-07-16T12:51:02.793",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523494,1752670262803,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:02.803",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523495,1752670262812,"fUSD",-151.0,0.00022054,7,"2025-07-16T12:51:02.812",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523496,1752670262822,"fUSD",-151.0,0.00022054,7,"2025-07-16T12:51:02.822",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523497,1752670262831,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:02.831",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523498,1752670262840,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:02.840",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523499,1752670262851,"fUSD",-648.88,0.00022054,2,"2025-07-16T12:51:02.851",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523500,1752670262861,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:02.861",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523501,1752670262871,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:02.871",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523502,1752670262881,"fUSD",-581.63,0.00022054,2,"2025-07-16T12:51:02.881",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523503,1752670262891,"fUSD",-1317.46,0.00022054,2,"2025-07-16T12:51:02.891",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523504,1752670262901,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:02.901",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523505,1752670262910,"fUSD",-1261.82,0.00022054,2,"2025-07-16T12:51:02.910",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523506,1752670262922,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:02.922",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523507,1752670262933,"fUSD",-645.85,0.00022054,2,"2025-07-16T12:51:02.933",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523508,1752670262942,"fUSD",-574.24,0.00022054,2,"2025-07-16T12:51:02.942",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523509,1752670262953,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:02.953",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523510,1752670262962,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:02.962",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523511,1752670262972,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:02.972",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523512,1752670262982,"fUSD",-1289.05,0.00022054,2,"2025-07-16T12:51:02.982",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523513,1752670262992,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:02.992",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523514,1752670263002,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:03.002",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523515,1752670263016,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:03.016",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523516,1752670263026,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:03.026",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523517,1752670263037,"fUSD",-861.0,0.00022054,2,"2025-07-16T12:51:03.037",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523518,1752670263047,"fUSD",-1818.36,0.00022054,2,"2025-07-16T12:51:03.047",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523519,1752670263057,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:03.057",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523520,1752670263068,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:03.068",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523521,1752670263079,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:03.079",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523522,1752670263089,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:03.089",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523523,1752670263099,"fUSD",-1078.33,0.00022054,2,"2025-07-16T12:51:03.099",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523524,1752670263109,"fUSD",-624.25,0.00022054,2,"2025-07-16T12:51:03.109",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523525,1752670263119,"fUSD",-493.26,0.00022054,2,"2025-07-16T12:51:03.119",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523526,1752670263129,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:03.129",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523527,1752670263139,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:03.139",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523528,1752670263149,"fUSD",-197.496763,0.00022054,7,"2025-07-16T12:51:03.149",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523529,1752670263159,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:03.159",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523530,1752670263169,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:03.169",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523531,1752670263179,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:03.179",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523532,1752670263189,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:03.189",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523533,1752670263199,"fUSD",-2976.45,0.00022054,2,"2025-07-16T12:51:03.199",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523534,1752670263209,"fUSD",-832.34,0.00022054,2,"2025-07-16T12:51:03.209",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523535,1752670263220,"fUSD",-896.73,0.00022054,2,"2025-07-16T12:51:03.220",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523536,1752670263229,"fUSD",-912.11,0.00022054,2,"2025-07-16T12:51:03.229",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523537,1752670263239,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:03.239",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523538,1752670263249,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:03.249",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523539,1752670263260,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:03.260",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523540,1752670263271,"fUSD",-1232.43,0.00022054,2,"2025-07-16T12:51:03.271",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523541,1752670263281,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:03.281",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523542,1752670263291,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:03.291",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523543,1752670263301,"fUSD",-777.88,0.00022054,2,"2025-07-16T12:51:03.301",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523544,1752670263311,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:03.311",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523545,1752670263321,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:03.321",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523546,1752670263331,"fUSD",-1849.48,0.00022054,2,"2025-07-16T12:51:03.331",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523547,1752670263341,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:03.341",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523548,1752670263350,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:03.350",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523549,1752670263360,"fUSD",-470.66,0.00022054,2,"2025-07-16T12:51:03.360",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523550,1752670263370,"fUSD",-518.79,0.00022054,2,"2025-07-16T12:51:03.370",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523551,1752670263380,"fUSD",-2581.01,0.00022054,2,"2025-07-16T12:51:03.380",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523552,1752670263390,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:03.390",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523553,1752670263400,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:03.400",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523554,1752670263410,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:03.410",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523555,1752670263420,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:03.420",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523556,1752670263429,"fUSD",-963.36,0.00022054,2,"2025-07-16T12:51:03.429",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523557,1752670263439,"fUSD",-544.49,0.00022054,2,"2025-07-16T12:51:03.439",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523558,1752670263449,"fUSD",-2484.79,0.00022054,2,"2025-07-16T12:51:03.449",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523559,1752670263459,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:03.459",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523560,1752670263469,"fUSD",-540.0,0.00022054,2,"2025-07-16T12:51:03.469",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523561,1752670263479,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:03.479",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523562,1752670263489,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:03.489",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523563,1752670263499,"fUSD",-1179.62,0.00022054,2,"2025-07-16T12:51:03.499",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523564,1752670263510,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:03.510",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523565,1752670263520,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:03.520",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523566,1752670263530,"fUSD",-961.61,0.00022054,2,"2025-07-16T12:51:03.530",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523567,1752670263540,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:03.540",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523568,1752670263554,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:03.554",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523569,1752670263565,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:03.565",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523570,1752670263576,"fUSD",-155.886565,0.00022054,7,"2025-07-16T12:51:03.576",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523571,1752670263586,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:03.586",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523572,1752670263597,"fUSD",-155.886565,0.00022054,7,"2025-07-16T12:51:03.597",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523573,1752670263607,"fUSD",-155.886565,0.00022054,7,"2025-07-16T12:51:03.607",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523574,1752670263617,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:03.617",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523575,1752670263628,"fUSD",-302.54774229,0.00022054,2,"2025-07-16T12:51:03.628",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523576,1752670263638,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:03.638",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523577,1752670263648,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:03.648",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523578,1752670263658,"fUSD",-476.59,0.00022054,2,"2025-07-16T12:51:03.658",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523579,1752670263668,"fUSD",-744.6,0.00022054,2,"2025-07-16T12:51:03.668",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523580,1752670263678,"fUSD",-659.6,0.00022054,2,"2025-07-16T12:51:03.678",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523581,1752670263687,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:03.687",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523582,1752670263697,"fUSD",-527.58012957,0.00022054,2,"2025-07-16T12:51:03.697",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523583,1752670263707,"fUSD",-542.01,0.00022054,2,"2025-07-16T12:51:03.707",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523584,1752670263717,"fUSD",-1566.45,0.00022054,2,"2025-07-16T12:51:03.717",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523585,1752670263727,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:03.727",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523586,1752670263737,"fUSD",-936.5,0.00022054,2,"2025-07-16T12:51:03.737",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523587,1752670263747,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:03.747",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523588,1752670263758,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:03.758",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523589,1752670263769,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:03.769",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523590,1752670263779,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:03.779",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523591,1752670263789,"fUSD",-524.81,0.00022054,2,"2025-07-16T12:51:03.789",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523592,1752670263800,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:03.800",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523593,1752670263811,"fUSD",-1235.92,0.00022054,2,"2025-07-16T12:51:03.811",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523594,1752670263822,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:03.822",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523595,1752670263832,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:03.832",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523596,1752670263842,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:03.842",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523597,1752670263852,"fUSD",-813.99,0.00022054,2,"2025-07-16T12:51:03.852",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523598,1752670263861,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:03.861",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523599,1752670263871,"fUSD",-151.0,0.00022054,7,"2025-07-16T12:51:03.871",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523600,1752670263881,"fUSD",-168.401286,0.00022054,7,"2025-07-16T12:51:03.881",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523601,1752670263890,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:03.890",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523602,1752670263900,"fUSD",-649.04,0.00022054,2,"2025-07-16T12:51:03.900",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523603,1752670263909,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:03.909",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523604,1752670263919,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:03.919",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523605,1752670263929,"fUSD",-624.42,0.00022054,2,"2025-07-16T12:51:03.929",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523606,1752670263939,"fUSD",-673.27,0.00022054,2,"2025-07-16T12:51:03.939",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523607,1752670263949,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:03.949",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523608,1752670263959,"fUSD",-718.91,0.00022054,2,"2025-07-16T12:51:03.959",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523609,1752670263969,"fUSD",-222.846193,0.00022054,2,"2025-07-16T12:51:03.969",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523610,1752670263978,"fUSD",-1042.88,0.00022054,2,"2025-07-16T12:51:03.978",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523611,1752670263988,"fUSD",-497.16,0.00022054,2,"2025-07-16T12:51:03.988",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523612,1752670263998,"fUSD",-952.4,0.00022054,2,"2025-07-16T12:51:03.998",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523613,1752670264009,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:04.009",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523614,1752670264019,"fUSD",-465.76,0.00022054,2,"2025-07-16T12:51:04.019",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523615,1752670264029,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:04.029",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523616,1752670264039,"fUSD",-716.42,0.00022054,2,"2025-07-16T12:51:04.039",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523617,1752670264049,"fUSD",-967.75,0.00022054,2,"2025-07-16T12:51:04.049",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523618,1752670264059,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:04.059",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523619,1752670264069,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:04.069",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523620,1752670264079,"fUSD",-1020.03,0.00022054,2,"2025-07-16T12:51:04.079",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523621,1752670264091,"fUSD",-724.18,0.00022054,2,"2025-07-16T12:51:04.091",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523622,1752670264101,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:04.101",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523623,1752670264110,"fUSD",-650.51,0.00022054,2,"2025-07-16T12:51:04.110",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523624,1752670264120,"fUSD",-985.01,0.00022054,2,"2025-07-16T12:51:04.120",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523625,1752670264130,"fUSD",-511.5,0.00022054,2,"2025-07-16T12:51:04.130",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523626,1752670264140,"fUSD",-499.09,0.00022054,2,"2025-07-16T12:51:04.140",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523627,1752670264150,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:04.150",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523628,1752670264160,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:04.160",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523629,1752670264170,"fUSD",-495.35,0.00022054,2,"2025-07-16T12:51:04.170",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523630,1752670264180,"fUSD",-726.61,0.00022054,2,"2025-07-16T12:51:04.180",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523631,1752670264190,"fUSD",-488.61,0.00022054,2,"2025-07-16T12:51:04.190",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523632,1752670264200,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:04.200",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523633,1752670264211,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:04.211",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523634,1752670264221,"fUSD",-646.78,0.00022054,2,"2025-07-16T12:51:04.221",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523635,1752670264230,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:04.230",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523636,1752670264240,"fUSD",-918.39,0.00022054,2,"2025-07-16T12:51:04.240",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523637,1752670264250,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:04.250",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523638,1752670264261,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:04.261",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523639,1752670264272,"fUSD",-2354.28,0.00022054,2,"2025-07-16T12:51:04.272",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523640,1752670264282,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:04.282",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523641,1752670264292,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:04.292",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523642,1752670264301,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:04.301",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523643,1752670264312,"fUSD",-1973.46,0.00022054,2,"2025-07-16T12:51:04.312",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523644,1752670264321,"fUSD",-760.3,0.00022054,2,"2025-07-16T12:51:04.321",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523645,1752670264331,"fUSD",-559.2,0.00022054,2,"2025-07-16T12:51:04.331",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523646,1752670264341,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:04.341",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523647,1752670264351,"fUSD",-636.36,0.00022054,2,"2025-07-16T12:51:04.351",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523648,1752670264361,"fUSD",-1106.55,0.00022054,2,"2025-07-16T12:51:04.361",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523649,1752670264370,"fUSD",-559.97,0.00022054,2,"2025-07-16T12:51:04.370",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523650,1752670264380,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:04.380",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523651,1752670264390,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:04.390",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523652,1752670264399,"fUSD",-151.0,0.00022054,7,"2025-07-16T12:51:04.399",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523653,1752670264409,"fUSD",-151.0,0.00022054,7,"2025-07-16T12:51:04.409",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523654,1752670264418,"fUSD",-151.0,0.00022054,7,"2025-07-16T12:51:04.418",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523655,1752670264428,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:04.428",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523656,1752670264438,"fUSD",-1336.34,0.00022054,2,"2025-07-16T12:51:04.438",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523657,1752670264448,"fUSD",-857.77,0.00022054,2,"2025-07-16T12:51:04.448",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523658,1752670264459,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:04.459",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523659,1752670264468,"fUSD",-555.78741204,0.00022054,2,"2025-07-16T12:51:04.468",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523660,1752670264479,"fUSD",-782.82,0.00022054,2,"2025-07-16T12:51:04.479",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523661,1752670264490,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:04.490",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523662,1752670264500,"fUSD",-153.57698,0.00022054,7,"2025-07-16T12:51:04.500",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523663,1752670264511,"fUSD",-551.89,0.00022054,2,"2025-07-16T12:51:04.511",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523664,1752670264521,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:04.521",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523665,1752670264531,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:04.531",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523666,1752670264541,"fUSD",-556.02,0.00022054,2,"2025-07-16T12:51:04.541",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523667,1752670264552,"fUSD",-1925.01,0.00022054,2,"2025-07-16T12:51:04.552",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523668,1752670264562,"fUSD",-466.3,0.00022054,2,"2025-07-16T12:51:04.562",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523669,1752670264572,"fUSD",-3987.23,0.00022054,2,"2025-07-16T12:51:04.572",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523670,1752670264582,"fUSD",-713.43,0.00022054,2,"2025-07-16T12:51:04.582",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523671,1752670264593,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:04.593",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523672,1752670264603,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:04.603",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523673,1752670264613,"fUSD",-1197.98,0.00022054,2,"2025-07-16T12:51:04.613",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523674,1752670264622,"fUSD",-934.41,0.00022054,2,"2025-07-16T12:51:04.622",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523675,1752670264634,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:04.634",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523676,1752670264644,"fUSD",-610.55,0.00022054,2,"2025-07-16T12:51:04.644",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523677,1752670264654,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:04.654",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523678,1752670264664,"fUSD",-151.0,0.00022054,7,"2025-07-16T12:51:04.664",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523679,1752670264673,"fUSD",-151.0,0.00022054,7,"2025-07-16T12:51:04.673",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523680,1752670264683,"fUSD",-151.0,0.00022054,7,"2025-07-16T12:51:04.683",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523681,1752670264693,"fUSD",-733.63,0.00022054,2,"2025-07-16T12:51:04.693",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523682,1752670264703,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:04.703",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523683,1752670264713,"fUSD",-595.64,0.00022054,2,"2025-07-16T12:51:04.713",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523684,1752670264723,"fUSD",-893.66,0.00022054,2,"2025-07-16T12:51:04.723",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523685,1752670264733,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:04.733",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523686,1752670264744,"fUSD",-553.95,0.00022054,2,"2025-07-16T12:51:04.744",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523687,1752670264755,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:04.755",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523688,1752670264766,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:04.766",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523689,1752670264776,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:04.776",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523690,1752670264787,"fUSD",-151.0,0.00022054,7,"2025-07-16T12:51:04.787",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523691,1752670264796,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:04.796",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523692,1752670264806,"fUSD",-151.0,0.00022054,7,"2025-07-16T12:51:04.806",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523693,1752670264815,"fUSD",-151.0,0.00022054,7,"2025-07-16T12:51:04.815",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523694,1752670264825,"fUSD",-669.77,0.00022054,2,"2025-07-16T12:51:04.825",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523695,1752670264834,"fUSD",-501.28,0.00022054,2,"2025-07-16T12:51:04.834",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523696,1752670265160,"fUSD",-577.14,0.00022054,2,"2025-07-16T12:51:05.160",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523697,1752670265181,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:05.181",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523698,1752670265191,"fUSD",-526.78,0.00022054,2,"2025-07-16T12:51:05.191",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523699,1752670265201,"fUSD",-893.48,0.00022054,2,"2025-07-16T12:51:05.201",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523700,1752670265211,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:05.211",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523701,1752670265220,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:05.220",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523702,1752670265230,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:05.230",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523703,1752670265240,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:05.240",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523704,1752670265250,"fUSD",-621.82,0.00022054,2,"2025-07-16T12:51:05.250",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523705,1752670265261,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:05.261",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523706,1752670265271,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:05.271",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523707,1752670265281,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:05.281",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523708,1752670265291,"fUSD",-501.48,0.00022054,2,"2025-07-16T12:51:05.291",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523709,1752670265301,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:05.301",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523710,1752670265310,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:05.310",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523711,1752670265320,"fUSD",-501.44,0.00022054,2,"2025-07-16T12:51:05.320",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523712,1752670265330,"fUSD",-701.34,0.00022054,2,"2025-07-16T12:51:05.330",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523713,1752670265340,"fUSD",-663.67,0.00022054,2,"2025-07-16T12:51:05.340",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523714,1752670265349,"fUSD",-481.87,0.00022054,2,"2025-07-16T12:51:05.349",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523715,1752670265359,"fUSD",-1084.51,0.00022054,2,"2025-07-16T12:51:05.359",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523716,1752670265369,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:05.369",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523717,1752670265379,"fUSD",-743.82,0.00022054,2,"2025-07-16T12:51:05.379",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523718,1752670265389,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:05.389",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523719,1752670265399,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:05.399",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523720,1752670265410,"fUSD",-753.37,0.00022054,2,"2025-07-16T12:51:05.410",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523721,1752670265420,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:05.420",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523722,1752670265430,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:05.430",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523723,1752670265439,"fUSD",-726.55,0.00022054,2,"2025-07-16T12:51:05.439",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523724,1752670265450,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:05.450",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523725,1752670265459,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:05.459",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523726,1752670265469,"fUSD",-626.39,0.00022054,2,"2025-07-16T12:51:05.469",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523727,1752670265479,"fUSD",-151.0,0.00022054,7,"2025-07-16T12:51:05.479",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523728,1752670265490,"fUSD",-151.0,0.00022054,7,"2025-07-16T12:51:05.490",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523729,1752670265499,"fUSD",-819.52,0.00022054,2,"2025-07-16T12:51:05.499",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523730,1752670265512,"fUSD",-151.0,0.00022054,7,"2025-07-16T12:51:05.512",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523731,1752670265522,"fUSD",-1002.3,0.00022054,2,"2025-07-16T12:51:05.522",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523732,1752670265532,"fUSD",-895.48,0.00022054,2,"2025-07-16T12:51:05.532",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523733,1752670265543,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:05.543",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523734,1752670265556,"fUSD",-462.74039378,0.00022054,2,"2025-07-16T12:51:05.556",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523735,1752670265566,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:05.566",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523736,1752670265576,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:05.576",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523737,1752670265586,"fUSD",-3011.86,0.00022054,2,"2025-07-16T12:51:05.586",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523738,1752670265599,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:05.599",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523739,1752670265608,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:05.608",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523740,1752670265619,"fUSD",-943.52,0.00022054,2,"2025-07-16T12:51:05.619",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523741,1752670265629,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:05.629",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523742,1752670265641,"fUSD",-522.46,0.00022054,2,"2025-07-16T12:51:05.641",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523743,1752670265650,"fUSD",-151.0,0.00022054,7,"2025-07-16T12:51:05.650",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523744,1752670265660,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:05.660",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523745,1752670265670,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:05.670",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523746,1752670265679,"fUSD",-1691.33,0.00022054,2,"2025-07-16T12:51:05.679",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523747,1752670265690,"fUSD",-748.17,0.00022054,2,"2025-07-16T12:51:05.690",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523748,1752670265699,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:05.699",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523749,1752670265710,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:05.710",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523750,1752670265720,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:05.720",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523751,1752670265729,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:05.729",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523752,1752670265739,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:05.739",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523753,1752670265749,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:05.749",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523754,1752670265761,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:05.761",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523755,1752670265771,"fUSD",-661.27,0.00022054,2,"2025-07-16T12:51:05.771",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523756,1752670265781,"fUSD",-1926.7,0.00022054,2,"2025-07-16T12:51:05.781",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523757,1752670265790,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:05.790",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523758,1752670265800,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:05.800",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523759,1752670265810,"fUSD",-2066.84,0.00022054,2,"2025-07-16T12:51:05.810",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523760,1752670265820,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:05.820",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523761,1752670265830,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:05.830",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523762,1752670265840,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:05.840",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523763,1752670265849,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:05.849",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523764,1752670265859,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:05.859",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523765,1752670265869,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:05.869",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523766,1752670265878,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:05.878",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523767,1752670265888,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:05.888",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523768,1752670265898,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:05.898",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523769,1752670265908,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:05.908",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523770,1752670265918,"fUSD",-981.58,0.00022054,2,"2025-07-16T12:51:05.918",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523771,1752670265928,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:05.928",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523772,1752670265939,"fUSD",-465.21,0.00022054,2,"2025-07-16T12:51:05.939",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523773,1752670265950,"fUSD",-1247.07,0.00022054,2,"2025-07-16T12:51:05.950",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523774,1752670265960,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:05.960",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523775,1752670265970,"fUSD",-803.09,0.00022054,2,"2025-07-16T12:51:05.970",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523776,1752670265980,"fUSD",-1858.4,0.00022054,2,"2025-07-16T12:51:05.980",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523777,1752670265990,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:05.990",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523778,1752670266000,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:06.000",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523779,1752670266012,"fUSD",-691.47,0.00022054,2,"2025-07-16T12:51:06.012",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523780,1752670266022,"fUSD",-219.27827076,0.00022054,2,"2025-07-16T12:51:06.022",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523781,1752670266032,"fUSD",-1192.17,0.00022054,2,"2025-07-16T12:51:06.032",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523782,1752670266043,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:06.043",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523783,1752670266052,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:06.052",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523784,1752670266062,"fUSD",-2452.43,0.00022054,2,"2025-07-16T12:51:06.062",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523785,1752670266072,"fUSD",-628.49,0.00022054,2,"2025-07-16T12:51:06.072",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523786,1752670266083,"fUSD",-250.0,0.00022054,2,"2025-07-16T12:51:06.083",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523787,1752670266093,"fUSD",-2738.08,0.00022054,2,"2025-07-16T12:51:06.093",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523788,1752670266103,"fUSD",-1284.37,0.00022054,2,"2025-07-16T12:51:06.103",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523789,1752670266112,"fUSD",-1071.13,0.00022054,2,"2025-07-16T12:51:06.112",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523790,1752670266123,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:06.123",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523791,1752670266133,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:06.133",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523792,1752670266143,"fUSD",-477.15,0.00022054,2,"2025-07-16T12:51:06.143",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523793,1752670266153,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:06.153",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523794,1752670266163,"fUSD",-1321.34,0.00022054,2,"2025-07-16T12:51:06.163",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523795,1752670266173,"fUSD",-935.46,0.00022054,2,"2025-07-16T12:51:06.173",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523796,1752670266183,"fUSD",-661.6,0.00022054,2,"2025-07-16T12:51:06.183",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523797,1752670266193,"fUSD",-575.09,0.00022054,2,"2025-07-16T12:51:06.193",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523798,1752670266203,"fUSD",-760.95,0.00022054,2,"2025-07-16T12:51:06.203",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523799,1752670266212,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:06.212",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523800,1752670266222,"fUSD",-500.0,0.00022054,2,"2025-07-16T12:51:06.222",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523801,1752670266232,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:06.232",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523802,1752670266242,"fUSD",-479.4,0.00022054,2,"2025-07-16T12:51:06.242",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523803,1752670266252,"fUSD",-749.94,0.00022054,2,"2025-07-16T12:51:06.252",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523804,1752670266265,"fUSD",-3690.12,0.00022054,2,"2025-07-16T12:51:06.265",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523805,1752670266275,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:06.275",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523806,1752670266284,"fUSD",-490.24,0.00022054,2,"2025-07-16T12:51:06.284",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523807,1752670266295,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:06.295",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523808,1752670266305,"fUSD",-664.57,0.00022054,2,"2025-07-16T12:51:06.305",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523809,1752670266315,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:06.315",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523810,1752670266325,"fUSD",-753.89,0.00022054,2,"2025-07-16T12:51:06.325",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523811,1752670266335,"fUSD",-563.21,0.00022054,2,"2025-07-16T12:51:06.335",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523812,1752670266344,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:06.344",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523813,1752670266354,"fUSD",-1393.87,0.00022054,2,"2025-07-16T12:51:06.354",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523814,1752670266367,"fUSD",-522.91,0.00022054,2,"2025-07-16T12:51:06.367",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523815,1752670266376,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:06.376",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523816,1752670266386,"fUSD",-6029.37,0.00022054,2,"2025-07-16T12:51:06.386",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523817,1752670266396,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:06.396",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523818,1752670266406,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:06.406",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523819,1752670266416,"fUSD",-988.46,0.00022054,2,"2025-07-16T12:51:06.416",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523820,1752670266426,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:06.426",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523821,1752670266436,"fUSD",-634.25,0.00022054,2,"2025-07-16T12:51:06.436",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523822,1752670266446,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:06.446",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523823,1752670266455,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:06.455",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523824,1752670266465,"fUSD",-761.45,0.00022054,2,"2025-07-16T12:51:06.465",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523825,1752670266474,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:06.474",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523826,1752670266484,"fUSD",-1675.47,0.00022054,2,"2025-07-16T12:51:06.484",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523827,1752670266494,"fUSD",-533.64,0.00022054,2,"2025-07-16T12:51:06.494",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523828,1752670266504,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:06.504",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523829,1752670266515,"fUSD",-2326.55,0.00022054,2,"2025-07-16T12:51:06.515",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523830,1752670266525,"fUSD",-1317.77,0.00022054,2,"2025-07-16T12:51:06.525",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523831,1752670266535,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:06.535",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523832,1752670266545,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:06.545",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523833,1752670266559,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:06.559",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523834,1752670266569,"fUSD",-151.0,0.00022054,7,"2025-07-16T12:51:06.569",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523835,1752670266578,"fUSD",-151.0,0.00022054,7,"2025-07-16T12:51:06.578",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523836,1752670266588,"fUSD",-151.0,0.00022054,7,"2025-07-16T12:51:06.588",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523837,1752670266599,"fUSD",-1521.59,0.00022054,2,"2025-07-16T12:51:06.599",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523838,1752670266610,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:06.610",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523839,1752670266620,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:06.620",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523840,1752670266630,"fUSD",-151.0,0.00022054,7,"2025-07-16T12:51:06.630",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523841,1752670266640,"fUSD",-151.0,0.00022054,7,"2025-07-16T12:51:06.640",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523842,1752670266650,"fUSD",-1407.41,0.00022054,2,"2025-07-16T12:51:06.650",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523843,1752670266660,"fUSD",-602.85,0.00022054,2,"2025-07-16T12:51:06.660",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523844,1752670266670,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:06.670",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523845,1752670266680,"fUSD",-151.0,0.00022054,7,"2025-07-16T12:51:06.680",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523846,1752670266690,"fUSD",-941.26,0.00022054,2,"2025-07-16T12:51:06.690",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523847,1752670266701,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:06.701",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523848,1752670266710,"fUSD",-151.0,0.00022054,7,"2025-07-16T12:51:06.710",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523849,1752670266721,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:06.721",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523850,1752670266731,"fUSD",-151.0,0.00022054,7,"2025-07-16T12:51:06.731",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523851,1752670266742,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:06.742",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523852,1752670266752,"fUSD",-2259.11,0.00022054,2,"2025-07-16T12:51:06.752",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523853,1752670266763,"fUSD",-151.0,0.00022054,7,"2025-07-16T12:51:06.763",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523854,1752670266772,"fUSD",-480.35,0.00022054,2,"2025-07-16T12:51:06.772",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523855,1752670266783,"fUSD",-1059.18,0.00022054,2,"2025-07-16T12:51:06.783",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523856,1752670266792,"fUSD",-1765.51,0.00022054,2,"2025-07-16T12:51:06.792",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523857,1752670266803,"fUSD",-1847.26,0.00022054,2,"2025-07-16T12:51:06.803",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523858,1752670266812,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:06.812",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523859,1752670266822,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:06.822",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523860,1752670266831,"fUSD",-9466.14,0.00022054,2,"2025-07-16T12:51:06.831",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523861,1752670266841,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:06.841",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523862,1752670266851,"fUSD",-151.0,0.00022054,7,"2025-07-16T12:51:06.851",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523863,1752670266860,"fUSD",-151.0,0.00022054,7,"2025-07-16T12:51:06.860",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523864,1752670266870,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:06.870",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523865,1752670266880,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:06.880",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523866,1752670266890,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:06.890",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523867,1752670266899,"fUSD",-2536.7,0.00022054,2,"2025-07-16T12:51:06.899",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523868,1752670266909,"fUSD",-528.29,0.00022054,2,"2025-07-16T12:51:06.909",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523869,1752670266919,"fUSD",-1452.46,0.00022054,2,"2025-07-16T12:51:06.919",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523870,1752670266928,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:06.928",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523871,1752670266938,"fUSD",-1741.19,0.00022054,2,"2025-07-16T12:51:06.938",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523872,1752670266948,"fUSD",-1564.37,0.00022054,2,"2025-07-16T12:51:06.948",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523873,1752670266959,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:06.959",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523874,1752670266970,"fUSD",-525.53,0.00022054,2,"2025-07-16T12:51:06.970",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523875,1752670266980,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:06.980",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523876,1752670266990,"fUSD",-1209.62,0.00022054,2,"2025-07-16T12:51:06.990",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523877,1752670266999,"fUSD",-674.49,0.00022054,2,"2025-07-16T12:51:06.999",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523878,1752670267010,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:07.010",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523879,1752670267019,"fUSD",-2065.64,0.00022054,2,"2025-07-16T12:51:07.019",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523880,1752670267028,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:07.028",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523881,1752670267037,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:07.037",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523882,1752670267047,"fUSD",-1341.81,0.00022054,2,"2025-07-16T12:51:07.047",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523883,1752670267057,"fUSD",-2797.26,0.00022054,2,"2025-07-16T12:51:07.057",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523884,1752670267067,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:07.067",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523885,1752670267077,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:07.077",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523886,1752670267088,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:07.088",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523887,1752670267098,"fUSD",-1074.57,0.00022054,2,"2025-07-16T12:51:07.098",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523888,1752670267107,"fUSD",-1067.8,0.00022054,2,"2025-07-16T12:51:07.107",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523889,1752670267117,"fUSD",-4196.73,0.00022054,2,"2025-07-16T12:51:07.117",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523890,1752670267127,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:07.127",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523891,1752670267136,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:07.136",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523892,1752670267146,"fUSD",-931.13,0.00022054,2,"2025-07-16T12:51:07.146",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523893,1752670267156,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:07.156",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523894,1752670267166,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:07.166",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523895,1752670267176,"fUSD",-511.29,0.00022054,2,"2025-07-16T12:51:07.176",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523896,1752670267186,"fUSD",-1653.46,0.00022054,2,"2025-07-16T12:51:07.186",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523897,1752670267196,"fUSD",-484.5,0.00022054,2,"2025-07-16T12:51:07.196",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523898,1752670267206,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:07.206",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523899,1752670267215,"fUSD",-943.3,0.00022054,2,"2025-07-16T12:51:07.215",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523900,1752670267226,"fUSD",-869.11,0.00022054,2,"2025-07-16T12:51:07.226",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523901,1752670267235,"fUSD",-1119.73,0.00022054,2,"2025-07-16T12:51:07.235",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523902,1752670267245,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:07.245",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523903,1752670267254,"fUSD",-571.45,0.00022054,2,"2025-07-16T12:51:07.254",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523904,1752670267266,"fUSD",-811.19,0.00022054,2,"2025-07-16T12:51:07.266",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523905,1752670267276,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:07.276",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523906,1752670267285,"fUSD",-2127.33,0.00022054,2,"2025-07-16T12:51:07.285",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523907,1752670267295,"fUSD",-9515.96,0.00022054,2,"2025-07-16T12:51:07.295",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523908,1752670267305,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:07.305",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523909,1752670267315,"fUSD",-1466.21,0.00022054,2,"2025-07-16T12:51:07.315",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523910,1752670267324,"fUSD",-639.83,0.00022054,2,"2025-07-16T12:51:07.324",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523911,1752670267334,"fUSD",-500.0,0.00022054,2,"2025-07-16T12:51:07.334",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523912,1752670267343,"fUSD",-8394.05,0.00022054,2,"2025-07-16T12:51:07.343",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523913,1752670267353,"fUSD",-429.2881226,0.00022054,2,"2025-07-16T12:51:07.353",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523914,1752670267362,"fUSD",-1849.72,0.00022054,2,"2025-07-16T12:51:07.362",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523915,1752670267372,"fUSD",-1097.61,0.00022054,2,"2025-07-16T12:51:07.372",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523916,1752670267382,"fUSD",-557.64,0.00022054,2,"2025-07-16T12:51:07.382",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523917,1752670267391,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:07.391",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523918,1752670267401,"fUSD",-2673.54,0.00022054,2,"2025-07-16T12:51:07.401",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523919,1752670267411,"fUSD",-1787.99,0.00022054,2,"2025-07-16T12:51:07.411",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523920,1752670267421,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:07.421",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523921,1752670267430,"fUSD",-643.09,0.00022054,2,"2025-07-16T12:51:07.430",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523922,1752670267440,"fUSD",-53474.75,0.00022054,2,"2025-07-16T12:51:07.440",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523923,1752670267450,"fUSD",-2348.03,0.00022054,2,"2025-07-16T12:51:07.450",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523924,1752670267459,"fUSD",-10354.56,0.00022054,2,"2025-07-16T12:51:07.459",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523925,1752670267469,"fUSD",-1031.31,0.00022054,2,"2025-07-16T12:51:07.469",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523926,1752670267479,"fUSD",-2323.28,0.00022054,2,"2025-07-16T12:51:07.479",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523927,1752670267488,"fUSD",-552.95,0.00022054,2,"2025-07-16T12:51:07.488",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523928,1752670267498,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:07.498",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523929,1752670267508,"fUSD",-424.637825,0.00022054,7,"2025-07-16T12:51:07.508",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523930,1752670267519,"fUSD",-500.33,0.00022054,2,"2025-07-16T12:51:07.519",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523931,1752670267528,"fUSD",-424.637825,0.00022054,7,"2025-07-16T12:51:07.528",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523932,1752670267538,"fUSD",-424.637825,0.00022054,7,"2025-07-16T12:51:07.538",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523933,1752670267548,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:07.548",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523934,1752670267562,"fUSD",-1295.72,0.00022054,2,"2025-07-16T12:51:07.562",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523935,1752670267572,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:07.572",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523936,1752670267582,"fUSD",-424.637825,0.00022054,7,"2025-07-16T12:51:07.582",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523937,1752670267673,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:07.673",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523938,1752670267683,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:07.683",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523939,1752670267693,"fUSD",-1438.6,0.00022054,2,"2025-07-16T12:51:07.693",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523940,1752670267702,"fUSD",-151.0,0.00022054,7,"2025-07-16T12:51:07.702",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523941,1752670267712,"fUSD",-569.48,0.00022054,2,"2025-07-16T12:51:07.712",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523942,1752670267723,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:07.723",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523943,1752670267731,"fUSD",-1070.41,0.00022054,2,"2025-07-16T12:51:07.731",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523944,1752670267741,"fUSD",-1650.96,0.00022054,2,"2025-07-16T12:51:07.741",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523945,1752670267751,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:07.751",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523946,1752670267761,"fUSD",-5028.38,0.00022054,2,"2025-07-16T12:51:07.761",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523947,1752670267771,"fUSD",-424.637825,0.00022054,7,"2025-07-16T12:51:07.771",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523948,1752670267780,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:07.780",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523949,1752670267790,"fUSD",-424.637825,0.00022054,7,"2025-07-16T12:51:07.790",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523950,1752670267799,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:07.799",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523951,1752670267809,"fUSD",-2440.7,0.00022054,2,"2025-07-16T12:51:07.809",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523952,1752670267818,"fUSD",-642.29,0.00022054,2,"2025-07-16T12:51:07.818",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523953,1752670267827,"fUSD",-1787.7,0.00022054,2,"2025-07-16T12:51:07.827",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523954,1752670267836,"fUSD",-727.41,0.00022054,2,"2025-07-16T12:51:07.836",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523955,1752670267845,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:07.845",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523956,1752670267855,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:07.855",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523957,1752670267864,"fUSD",-3631.16,0.00022054,2,"2025-07-16T12:51:07.864",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523958,1752670267873,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:07.873",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523959,1752670267883,"fUSD",-4359.46,0.00022054,2,"2025-07-16T12:51:07.883",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523960,1752670267892,"fUSD",-607.69,0.00022054,2,"2025-07-16T12:51:07.892",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523961,1752670267901,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:07.901",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523962,1752670267911,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:07.911",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523963,1752670267920,"fUSD",-151.0,0.00022054,7,"2025-07-16T12:51:07.920",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523964,1752670267929,"fUSD",-151.0,0.00022054,7,"2025-07-16T12:51:07.929",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523965,1752670267938,"fUSD",-2289.32,0.00022054,2,"2025-07-16T12:51:07.938",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523966,1752670267947,"fUSD",-654.55,0.00022054,2,"2025-07-16T12:51:07.947",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523967,1752670267956,"fUSD",-151.0,0.00022054,7,"2025-07-16T12:51:07.956",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523968,1752670267967,"fUSD",-1881.06,0.00022054,2,"2025-07-16T12:51:07.967",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523969,1752670267976,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:07.976",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523970,1752670267985,"fUSD",-1045.83,0.00022054,2,"2025-07-16T12:51:07.985",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523971,1752670267994,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:07.994",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523972,1752670268003,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:08.003",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523973,1752670268015,"fUSD",-1370.11,0.00022054,2,"2025-07-16T12:51:08.015",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523974,1752670268024,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:08.024",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523975,1752670268034,"fUSD",-1398.48,0.00022054,2,"2025-07-16T12:51:08.034",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523976,1752670268044,"fUSD",-2882.83,0.00022054,2,"2025-07-16T12:51:08.044",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523977,1752670268053,"fUSD",-1378.86,0.00022054,2,"2025-07-16T12:51:08.053",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523978,1752670268062,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:08.062",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523979,1752670268072,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:08.072",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523980,1752670268082,"fUSD",-369.49934043,0.00022054,2,"2025-07-16T12:51:08.082",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523981,1752670268708,"fUSD",-377.24065957,0.00022054,2,"2025-07-16T12:51:08.708",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523982,1752670268718,"fUSD",-476.42212776,0.00022054,2,"2025-07-16T12:51:08.718",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523983,1752670268728,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:08.728",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523984,1752670268738,"fUSD",-2844.71,0.00022054,2,"2025-07-16T12:51:08.738",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523985,1752670268748,"fUSD",-1014.88,0.00022054,2,"2025-07-16T12:51:08.748",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523986,1752670268758,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:08.758",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523987,1752670268768,"fUSD",-1754.18,0.00022054,2,"2025-07-16T12:51:08.768",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523988,1752670268778,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:08.778",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523989,1752670268788,"fUSD",-627.24,0.00022054,2,"2025-07-16T12:51:08.788",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523990,1752670268798,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:08.798",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523991,1752670268807,"fUSD",-9360.72,0.00022054,2,"2025-07-16T12:51:08.807",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523992,1752670268817,"fUSD",-2844.65,0.00022054,2,"2025-07-16T12:51:08.817",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523993,1752670268826,"fUSD",-2358.6,0.00022054,2,"2025-07-16T12:51:08.826",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523994,1752670268836,"fUSD",-1479.0,0.00022054,2,"2025-07-16T12:51:08.836",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523995,1752670268845,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:08.845",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523996,1752670268854,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:08.854",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523997,1752670268864,"fUSD",-5350.25,0.00022054,2,"2025-07-16T12:51:08.864",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523998,1752670268874,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:08.874",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523999,1752670268883,"fUSD",-562.34351095,0.00022054,2,"2025-07-16T12:51:08.883",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372524000,1752670268896,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:08.896",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372524001,1752670268908,"fUSD",-2600.28,0.00022054,2,"2025-07-16T12:51:08.908",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372524002,1752670268917,"fUSD",-750.72,0.00022054,2,"2025-07-16T12:51:08.917",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372524003,1752670268926,"fUSD",-545.22,0.00022054,2,"2025-07-16T12:51:08.926",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372524004,1752670268935,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:08.935",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372524005,1752670268944,"fUSD",-684.2,0.00022054,2,"2025-07-16T12:51:08.944",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372524006,1752670268954,"fUSD",-1381.23,0.00022054,2,"2025-07-16T12:51:08.954",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372524007,1752670268963,"fUSD",-484.36,0.00022054,2,"2025-07-16T12:51:08.963",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372524008,1752670268972,"fUSD",-460.0,0.00022054,2,"2025-07-16T12:51:08.972",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372524009,1752670268983,"fUSD",-130.59513809,0.00022054,2,"2025-07-16T12:51:08.983",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372524010,1752670295465,"fUSD",608.69510129,0.000211,30,"2025-07-16T12:51:35.465",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372524011,1752670451113,"fUSD",172.87,0.00016675,2,"2025-07-16T12:54:11.113",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372524012,1752670670408,"fUSD",5000.0,0.00016,2,"2025-07-16T12:57:50.408",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372524015,1752670959776,"fUSD",159.62,0.00013699,2,"2025-07-16T13:02:39.776",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372524017,1752671136144,"fUSD",158.91,0.00026724,120,"2025-07-16T13:05:36.144",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524018,1752671136414,"fUSD",158.91,0.00030064,120,"2025-07-16T13:05:36.414",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524019,1752671214169,"fUSD",-151.20343884,0.00018978,2,"2025-07-16T13:06:54.169",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524047,1752671431936,"fUSD",-15.46322782,0.00018978,2,"2025-07-16T13:10:31.936",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524048,1752671431947,"fUSD",-184.18370408,0.00019078,2,"2025-07-16T13:10:31.947",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524049,1752671431956,"fUSD",-188.44,0.00019178,2,"2025-07-16T13:10:31.956",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524050,1752671431966,"fUSD",-751.45040528,0.00019902,2,"2025-07-16T13:10:31.966",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524051,1752671431976,"fUSD",-377.93,0.00019902,2,"2025-07-16T13:10:31.976",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524052,1752671431987,"fUSD",-164.81376285,0.00019919,2,"2025-07-16T13:10:31.987",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524053,1752671431998,"fUSD",-311.6225404,0.00019919,2,"2025-07-16T13:10:31.998",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524054,1752671432061,"fUSD",-508.56369675,0.00019919,2,"2025-07-16T13:10:32.061",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524055,1752671432071,"fUSD",-300.0,0.00019937,2,"2025-07-16T13:10:32.071",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524056,1752671432083,"fUSD",-1200.0,0.00019937,2,"2025-07-16T13:10:32.083",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524057,1752671432094,"fUSD",-751.45040528,0.00019938,2,"2025-07-16T13:10:32.094",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524058,1752671432105,"fUSD",-751.45040528,0.00019938,2,"2025-07-16T13:10:32.105",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524059,1752671432115,"fUSD",-551.64573266,0.00019938,2,"2025-07-16T13:10:32.115",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524060,1752671432131,"fUSD",-296.47035,0.00019938,2,"2025-07-16T13:10:32.131",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524061,1752671432142,"fUSD",-1189.08542711,0.00019938,2,"2025-07-16T13:10:32.142",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524062,1752671432212,"fUSD",-4974.997837,0.00019938,2,"2025-07-16T13:10:32.212",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524063,1752671432333,"fUSD",-263.02063654,0.00019938,2,"2025-07-16T13:10:32.333",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524064,1752671432345,"fUSD",-1194.40001669,0.00019938,2,"2025-07-16T13:10:32.345",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524065,1752671432355,"fUSD",-158.24030821,0.00019943,2,"2025-07-16T13:10:32.355",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524066,1752671432365,"fUSD",-172.49,0.00020017,2,"2025-07-16T13:10:32.365",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524067,1752671432374,"fUSD",-190.1233181,0.00020032,2,"2025-07-16T13:10:32.374",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524068,1752671432386,"fUSD",-440.92749675,0.00020032,2,"2025-07-16T13:10:32.386",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524596,1752671438070,"fUSD",-368.94918515,0.00020032,2,"2025-07-16T13:10:38.070",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524598,1752671438079,"fUSD",-163.73,0.00020032,2,"2025-07-16T13:10:38.079",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524600,1752671438089,"fUSD",-158.91,0.00020043,2,"2025-07-16T13:10:38.089",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524602,1752671438099,"fUSD",-539.06737744,0.00020059,2,"2025-07-16T13:10:38.099",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524604,1752671438108,"fUSD",-300.0,0.00020158,2,"2025-07-16T13:10:38.108",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524606,1752671438121,"fUSD",-500.0,0.00020159,2,"2025-07-16T13:10:38.121",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524608,1752671438130,"fUSD",-900.0,0.00020159,2,"2025-07-16T13:10:38.130",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524610,1752671438140,"fUSD",-800.0,0.00020159,2,"2025-07-16T13:10:38.140",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524612,1752671438150,"fUSD",-390.33,0.00020395,2,"2025-07-16T13:10:38.150",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524614,1752671438160,"fUSD",-28.20457341,0.00020405,2,"2025-07-16T13:10:38.160",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524616,1752671438172,"fUSD",-362.12542659,0.00020405,2,"2025-07-16T13:10:38.172",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524618,1752671438182,"fUSD",-390.33,0.00020416,2,"2025-07-16T13:10:38.182",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524620,1752671438191,"fUSD",-390.33,0.00020427,2,"2025-07-16T13:10:38.191",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524622,1752671438201,"fUSD",-7500.99,0.00020427,2,"2025-07-16T13:10:38.201",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524624,1752671438210,"fUSD",-390.33,0.00020438,2,"2025-07-16T13:10:38.210",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524626,1752671438220,"fUSD",-390.33,0.00020448,2,"2025-07-16T13:10:38.220",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524628,1752671438229,"fUSD",-390.33,0.00020459,2,"2025-07-16T13:10:38.229",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524630,1752671438239,"fUSD",-390.33,0.0002047,2,"2025-07-16T13:10:38.239",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524632,1752671438248,"fUSD",-390.33,0.0002048,2,"2025-07-16T13:10:38.248",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524634,1752671438259,"fUSD",-277.74,0.00020489,2,"2025-07-16T13:10:38.259",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524636,1752671438268,"fUSD",-390.33,0.00020491,2,"2025-07-16T13:10:38.268",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524638,1752671438282,"fUSD",-390.33,0.00020502,2,"2025-07-16T13:10:38.282",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524640,1752671438292,"fUSD",-390.33,0.00020513,2,"2025-07-16T13:10:38.292",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524642,1752671438302,"fUSD",-390.33,0.00020523,2,"2025-07-16T13:10:38.302",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524644,1752671438311,"fUSD",-505.58,0.00020526,2,"2025-07-16T13:10:38.311",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524646,1752671438321,"fUSD",-390.33,0.00020534,2,"2025-07-16T13:10:38.321",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524648,1752671438331,"fUSD",-390.33,0.00020545,2,"2025-07-16T13:10:38.331",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524650,1752671438340,"fUSD",-390.33,0.00020556,2,"2025-07-16T13:10:38.340",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524652,1752671438349,"fUSD",-390.33,0.00020566,2,"2025-07-16T13:10:38.349",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524654,1752671438359,"fUSD",-390.33,0.00020577,2,"2025-07-16T13:10:38.359",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524656,1752671438368,"fUSD",-390.33,0.00020588,2,"2025-07-16T13:10:38.368",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524658,1752671438378,"fUSD",-390.33,0.00020599,2,"2025-07-16T13:10:38.378",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524660,1752671438388,"fUSD",-311.0,0.000206,7,"2025-07-16T13:10:38.388",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524662,1752671438398,"fUSD",-190.0,0.00020813,7,"2025-07-16T13:10:38.398",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524664,1752671438408,"fUSD",-1000.0,0.00020876,2,"2025-07-16T13:10:38.408",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524666,1752671438417,"fUSD",-250.0,0.00020876,2,"2025-07-16T13:10:38.417",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524668,1752671438427,"fUSD",-300.0,0.00020876,2,"2025-07-16T13:10:38.427",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524670,1752671438436,"fUSD",-250.0,0.00020876,2,"2025-07-16T13:10:38.436",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524672,1752671438445,"fUSD",-3995.61090714,0.00020924,2,"2025-07-16T13:10:38.445",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524675,1752671438454,"fUSD",-4031.856,0.00020924,2,"2025-07-16T13:10:38.454",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524677,1752671438463,"fUSD",-207.4,0.00020924,2,"2025-07-16T13:10:38.463",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524678,1752671438472,"fUSD",-4181.034672,0.00020979,2,"2025-07-16T13:10:38.472",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524680,1752671438482,"fUSD",-568.0,0.00021,2,"2025-07-16T13:10:38.482",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524683,1752671438491,"fUSD",-2439.83660581,0.00021034,2,"2025-07-16T13:10:38.491",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524684,1752671438500,"fUSD",-1021.13476208,0.0002104,2,"2025-07-16T13:10:38.500",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524686,1752671438510,"fUSD",-153.24669149,0.00021127,2,"2025-07-16T13:10:38.510",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524688,1752671438520,"fUSD",-500.0,0.00021127,2,"2025-07-16T13:10:38.520",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524690,1752671438533,"fUSD",-160.0,0.00021127,2,"2025-07-16T13:10:38.533",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524692,1752671438543,"fUSD",-500.0,0.00021127,2,"2025-07-16T13:10:38.543",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524694,1752671438553,"fUSD",-500.0,0.00021127,2,"2025-07-16T13:10:38.553",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524696,1752671438562,"fUSD",-500.0,0.00021127,2,"2025-07-16T13:10:38.562",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524698,1752671438572,"fUSD",-600.0,0.00021127,2,"2025-07-16T13:10:38.572",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524700,1752671438583,"fUSD",-500.0,0.00021127,2,"2025-07-16T13:10:38.583",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524702,1752671438593,"fUSD",-429.75990523,0.00021127,2,"2025-07-16T13:10:38.593",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524705,1752671438603,"fUSD",-600.0,0.00021127,2,"2025-07-16T13:10:38.603",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524706,1752671438613,"fUSD",-500.0,0.00021127,2,"2025-07-16T13:10:38.613",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524708,1752671438622,"fUSD",-329.77291148,0.00021127,2,"2025-07-16T13:10:38.622",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524710,1752671438632,"fUSD",-500.0,0.00021127,2,"2025-07-16T13:10:38.632",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524712,1752671438641,"fUSD",-163.674078,0.00021127,2,"2025-07-16T13:10:38.641",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524714,1752671438651,"fUSD",-2228.33,0.000212,2,"2025-07-16T13:10:38.651",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524716,1752671438660,"fUSD",-2228.33,0.000212,2,"2025-07-16T13:10:38.660",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524718,1752671438670,"fUSD",-551.42,0.000212,2,"2025-07-16T13:10:38.670",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524720,1752671438679,"fUSD",-551.42,0.000212,2,"2025-07-16T13:10:38.679",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524722,1752671438688,"fUSD",-900.0,0.00021255,2,"2025-07-16T13:10:38.688",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524725,1752671438698,"fUSD",-800.0,0.00021255,2,"2025-07-16T13:10:38.698",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524726,1752671438708,"fUSD",-2228.33,0.000214,2,"2025-07-16T13:10:38.708",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524729,1752671438717,"fUSD",-551.42,0.000214,2,"2025-07-16T13:10:38.717",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524730,1752671438727,"fUSD",-163.73,0.00021534,2,"2025-07-16T13:10:38.727",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524733,1752671438737,"fUSD",-1190.88487,0.00021596,30,"2025-07-16T13:10:38.737",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524734,1752671438746,"fUSD",-2228.33,0.000217,2,"2025-07-16T13:10:38.746",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524737,1752671438756,"fUSD",-870.213338,0.00021747,8,"2025-07-16T13:10:38.756",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524738,1752671438765,"fUSD",-1504.728,0.00021807,2,"2025-07-16T13:10:38.765",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524740,1752671438776,"fUSD",-1492.659,0.00021807,2,"2025-07-16T13:10:38.776",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524742,1752671438786,"fUSD",-153.0,0.00021807,2,"2025-07-16T13:10:38.786",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524744,1752671438796,"fUSD",-1034.494,0.00021807,2,"2025-07-16T13:10:38.796",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524746,1752671438806,"fUSD",-1465.16473439,0.00021807,2,"2025-07-16T13:10:38.806",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524748,1752671438816,"fUSD",-607.0,0.00021815,2,"2025-07-16T13:10:38.816",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524751,1752671438826,"fUSD",-744.982,0.00021817,2,"2025-07-16T13:10:38.826",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524752,1752671438835,"fUSD",-880.7013,0.00021817,2,"2025-07-16T13:10:38.835",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524755,1752671438846,"fUSD",-5000.0,0.00021817,2,"2025-07-16T13:10:38.846",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524757,1752671438856,"fUSD",-1105.7404,0.00021817,2,"2025-07-16T13:10:38.856",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524758,1752671438866,"fUSD",-273.9373,0.00021817,2,"2025-07-16T13:10:38.866",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524761,1752671438876,"fUSD",-1681.9481,0.00021817,2,"2025-07-16T13:10:38.876",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524763,1752671438885,"fUSD",-1021.13476207,0.00021817,2,"2025-07-16T13:10:38.885",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524764,1752671438895,"fUSD",-164.55269384,0.00021817,2,"2025-07-16T13:10:38.895",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524766,1752671438905,"fUSD",-513.31422532,0.00021817,2,"2025-07-16T13:10:38.905",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524769,1752671438921,"fUSD",-153.96755628,0.00021817,2,"2025-07-16T13:10:38.921",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524770,1752671438931,"fUSD",-159.26277867,0.00021817,2,"2025-07-16T13:10:38.931",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524772,1752671438940,"fUSD",-2504.74719,0.0002183,2,"2025-07-16T13:10:38.940",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524774,1752671438950,"fUSD",-454.84936164,0.0002184,2,"2025-07-16T13:10:38.950",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524776,1752671438961,"fUSD",-513.31422528,0.00021882,2,"2025-07-16T13:10:38.961",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524779,1752671438970,"fUSD",-1148.65,0.000219,2,"2025-07-16T13:10:38.970",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524781,1752671438981,"fUSD",-2000.0,0.000219,2,"2025-07-16T13:10:38.981",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524783,1752671438992,"fUSD",-2625.11684841,0.000219,2,"2025-07-16T13:10:38.992",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524784,1752671439001,"fUSD",-500.0,0.00021916,2,"2025-07-16T13:10:39.001",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524787,1752671439011,"fUSD",-500.0,0.00021916,2,"2025-07-16T13:10:39.011",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524789,1752671439020,"fUSD",-500.0,0.00021916,2,"2025-07-16T13:10:39.020",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524790,1752671439031,"fUSD",-369.63043518,0.00021916,2,"2025-07-16T13:10:39.031",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524792,1752671439040,"fUSD",-150.80698829,0.00021916,2,"2025-07-16T13:10:39.040",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524794,1752671439050,"fUSD",-500.0,0.00021916,2,"2025-07-16T13:10:39.050",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524796,1752671439059,"fUSD",-500.0,0.00021916,2,"2025-07-16T13:10:39.059",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524798,1752671439069,"fUSD",-500.0,0.00021916,2,"2025-07-16T13:10:39.069",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524800,1752671439080,"fUSD",-500.0,0.00021916,2,"2025-07-16T13:10:39.080",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524803,1752671439090,"fUSD",-500.0,0.00021916,2,"2025-07-16T13:10:39.090",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524805,1752671439099,"fUSD",-500.0,0.00021916,2,"2025-07-16T13:10:39.099",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524807,1752671439109,"fUSD",-500.0,0.00021916,2,"2025-07-16T13:10:39.109",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524809,1752671439118,"fUSD",-500.0,0.00021916,2,"2025-07-16T13:10:39.118",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524811,1752671439127,"fUSD",-550.0,0.00021916,2,"2025-07-16T13:10:39.127",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524813,1752671439138,"fUSD",-500.0,0.00021916,2,"2025-07-16T13:10:39.138",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524814,1752671439147,"fUSD",-500.0,0.00021916,2,"2025-07-16T13:10:39.147",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524817,1752671439156,"fUSD",-442.74301579,0.00021916,2,"2025-07-16T13:10:39.156",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524818,1752671439166,"fUSD",-250.5888686,0.00021916,2,"2025-07-16T13:10:39.166",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524821,1752671439175,"fUSD",-191.85812998,0.00021916,2,"2025-07-16T13:10:39.175",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524823,1752671439185,"fUSD",-500.0,0.00021916,2,"2025-07-16T13:10:39.185",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524824,1752671439194,"fUSD",-197.69094642,0.00021916,2,"2025-07-16T13:10:39.194",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524827,1752671439204,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:39.204",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524828,1752671439213,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:39.213",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524830,1752671439223,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:39.223",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524832,1752671439233,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:39.233",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524834,1752671439243,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:39.243",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524836,1752671439252,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:39.252",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524838,1752671439262,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:39.262",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524840,1752671439271,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:39.271",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524842,1752671439282,"fUSD",-551.45723043,0.00021917,2,"2025-07-16T13:10:39.282",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524844,1752671439291,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:39.291",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524846,1752671439301,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:39.301",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524848,1752671439310,"fUSD",-1267.56,0.00021917,2,"2025-07-16T13:10:39.310",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524850,1752671439320,"fUSD",-621.39,0.00021917,2,"2025-07-16T13:10:39.320",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524852,1752671439329,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:39.329",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524854,1752671439338,"fUSD",-151.42354,0.00021917,2,"2025-07-16T13:10:39.338",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524856,1752671439347,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:39.347",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524858,1752671439358,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:39.358",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524860,1752671439367,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:10:39.367",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524862,1752671439377,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:10:39.377",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524864,1752671439386,"fUSD",-429.41,0.00021917,2,"2025-07-16T13:10:39.386",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524866,1752671439396,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:39.396",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524868,1752671439407,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:39.407",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524870,1752671439416,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:39.416",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524872,1752671439425,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:39.425",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524875,1752671439435,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:39.435",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524876,1752671439445,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:39.445",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524878,1752671439454,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:39.454",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524880,1752671439464,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:39.464",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524882,1752671439474,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:39.474",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524883,1752671439483,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:39.483",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524884,1752671439500,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:39.500",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524885,1752671439518,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:39.518",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524886,1752671439530,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:39.530",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524887,1752671439539,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:39.539",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524888,1752671439549,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:39.549",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524890,1752671439558,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:39.558",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524892,1752671439568,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:39.568",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524894,1752671439578,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:39.578",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524896,1752671439587,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:39.587",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524898,1752671439596,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:39.596",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524900,1752671439606,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:39.606",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524902,1752671439615,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:39.615",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524904,1752671439624,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:39.624",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524906,1752671439633,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:39.633",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524908,1752671439643,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:39.643",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524909,1752671439652,"fUSD",-735.61,0.00021917,2,"2025-07-16T13:10:39.652",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524912,1752671439661,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:39.661",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524913,1752671439671,"fUSD",-891.18,0.00021917,2,"2025-07-16T13:10:39.671",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524916,1752671439680,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:39.680",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524918,1752671439690,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:39.690",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524919,1752671439699,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:39.699",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524922,1752671439710,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:39.710",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524923,1752671439719,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:39.719",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524925,1752671439728,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:39.728",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524927,1752671439738,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:39.738",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524929,1752671439748,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:39.748",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524931,1752671439758,"fUSD",-478.47,0.00021917,2,"2025-07-16T13:10:39.758",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524933,1752671439767,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:39.767",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524935,1752671439778,"fUSD",-591.4,0.00021917,2,"2025-07-16T13:10:39.778",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524937,1752671439788,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:39.788",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524939,1752671439797,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:39.797",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524941,1752671439807,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:39.807",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524944,1752671439816,"fUSD",-107.62817306,0.00021917,2,"2025-07-16T13:10:39.816",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524973,1752671440134,"fUSD",-352.37182694,0.00021917,2,"2025-07-16T13:10:40.134",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524975,1752671440144,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:40.144",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524977,1752671440154,"fUSD",-192.52810709,0.00021917,2,"2025-07-16T13:10:40.154",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524979,1752671440165,"fUSD",-267.47189291,0.00021917,2,"2025-07-16T13:10:40.165",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524981,1752671440177,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:40.177",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524983,1752671440188,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:40.188",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524985,1752671440197,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:40.197",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524987,1752671440207,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:40.207",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524989,1752671440216,"fUSD",-559.47,0.00021917,2,"2025-07-16T13:10:40.216",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524991,1752671440225,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:40.225",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524993,1752671440235,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:40.235",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524995,1752671440244,"fUSD",-143.66324459,0.00021917,2,"2025-07-16T13:10:40.244",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525292,1752671443226,"fUSD",-575.594,0.00021807,2,"2025-07-16T13:10:43.226",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525294,1752671443235,"fUSD",-791.71675541,0.00021917,2,"2025-07-16T13:10:43.235",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525296,1752671443245,"fUSD",-504.93,0.00021917,2,"2025-07-16T13:10:43.245",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525298,1752671443254,"fUSD",-219.72429541,0.00021917,2,"2025-07-16T13:10:43.254",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525302,1752671443278,"fUSD",-240.27570459,0.00021917,2,"2025-07-16T13:10:43.278",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525303,1752671443288,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:43.288",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525306,1752671443298,"fUSD",-234.91346944,0.00021917,2,"2025-07-16T13:10:43.298",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525568,1752671446085,"fUSD",-225.08653056,0.00021917,2,"2025-07-16T13:10:46.085",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525570,1752671446095,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:46.095",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525572,1752671446105,"fUSD",-461.22852838,0.00021917,2,"2025-07-16T13:10:46.105",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525574,1752671446115,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:46.115",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525576,1752671446125,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:46.125",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525578,1752671446136,"fUSD",-1059.1,0.00021917,2,"2025-07-16T13:10:46.136",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525580,1752671446146,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:46.146",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525582,1752671446156,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:46.156",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525584,1752671446166,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:46.166",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525586,1752671446176,"fUSD",-234.18494106,0.00021917,2,"2025-07-16T13:10:46.176",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525589,1752671446197,"fUSD",-242.40505894,0.00021917,2,"2025-07-16T13:10:46.197",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525591,1752671446207,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:46.207",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525593,1752671446217,"fUSD",-666.91,0.00021917,2,"2025-07-16T13:10:46.217",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525595,1752671446227,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:46.227",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525597,1752671446237,"fUSD",-248.05186195,0.00021917,2,"2025-07-16T13:10:46.237",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525599,1752671446247,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:46.247",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525601,1752671446256,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:46.256",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525604,1752671446267,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:46.267",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525606,1752671446276,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:46.276",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525607,1752671446290,"fUSD",-858.23307912,0.00021917,2,"2025-07-16T13:10:46.290",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525665,1752671446895,"fUSD",-525.56692088,0.00021917,2,"2025-07-16T13:10:46.895",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525668,1752671446911,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:46.911",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525670,1752671446923,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:46.923",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525672,1752671446933,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:46.933",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525674,1752671446943,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:46.943",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525676,1752671446955,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:46.955",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525678,1752671446965,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:46.965",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525680,1752671446974,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:46.974",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525682,1752671446984,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:46.984",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525684,1752671446995,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:46.995",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525686,1752671447005,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:47.005",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525688,1752671447015,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:47.015",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525690,1752671447025,"fUSD",-429.98693188,0.00021917,2,"2025-07-16T13:10:47.025",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525692,1752671447039,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:47.039",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525694,1752671447050,"fUSD",-1180.32,0.00021917,2,"2025-07-16T13:10:47.050",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525696,1752671447060,"fUSD",-612.26,0.00021917,2,"2025-07-16T13:10:47.060",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525698,1752671447070,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:10:47.070",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525701,1752671447080,"fUSD",-1940.65,0.00021917,2,"2025-07-16T13:10:47.080",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525703,1752671447091,"fUSD",-1940.65,0.00021917,2,"2025-07-16T13:10:47.091",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525705,1752671447101,"fUSD",-1940.65,0.00021917,2,"2025-07-16T13:10:47.101",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525707,1752671447111,"fUSD",-159.25698178,0.00021917,2,"2025-07-16T13:10:47.111",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525709,1752671447124,"fUSD",-1781.39301822,0.00021917,2,"2025-07-16T13:10:47.124",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525711,1752671447134,"fUSD",-1187.11819762,0.00021917,2,"2025-07-16T13:10:47.134",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526529,1752671635953,"fUSD",1444.0,0.00029041,120,"2025-07-16T13:13:55.953",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526534,1752671961861,"fUSD",159.62,0.00013699,2,"2025-07-16T13:19:21.861",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526540,1752672326718,"fUSD",500.56,0.000211,30,"2025-07-16T13:25:26.718",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526541,1752672342345,"fUSD",5015.80262748,0.0002,30,"2025-07-16T13:25:42.345",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526545,1752672415149,"fUSD",-171.70234389,0.00018982,2,"2025-07-16T13:26:55.149",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526546,1752672417777,"fUSD",1444.0,0.00029041,120,"2025-07-16T13:26:57.777",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526555,1752672518673,"fUSD",717.3109249,0.0001421,7,"2025-07-16T13:28:38.673",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526580,1752672632112,"fUSD",-125.43305111,0.00018982,2,"2025-07-16T13:30:32.112",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526581,1752672632122,"fUSD",-291.56165259,0.00019,2,"2025-07-16T13:30:32.122",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526582,1752672632132,"fUSD",-250.0,0.0001908,2,"2025-07-16T13:30:32.132",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526583,1752672632141,"fUSD",-174.61919141,0.00019178,2,"2025-07-16T13:30:32.141",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526584,1752672632150,"fUSD",-173.98,0.00019178,2,"2025-07-16T13:30:32.150",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526585,1752672632159,"fUSD",-517.0,0.00019318,2,"2025-07-16T13:30:32.159",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526586,1752672632168,"fUSD",-250.0,0.00019399,2,"2025-07-16T13:30:32.168",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526587,1752672632177,"fUSD",-163.73,0.00019401,2,"2025-07-16T13:30:32.177",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526588,1752672632187,"fUSD",-172.49,0.00019516,2,"2025-07-16T13:30:32.187",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526589,1752672632197,"fUSD",-222.30202778,0.000198,2,"2025-07-16T13:30:32.197",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526590,1752672632206,"fUSD",-1500.0,0.00019858,2,"2025-07-16T13:30:32.206",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526591,1752672632216,"fUSD",-1200.0,0.00019899,2,"2025-07-16T13:30:32.216",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526592,1752672632226,"fUSD",-300.0,0.00019899,2,"2025-07-16T13:30:32.226",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526593,1752672632235,"fUSD",-589.12129855,0.000199,2,"2025-07-16T13:30:32.235",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526594,1752672632244,"fUSD",-159.26277865,0.000199,2,"2025-07-16T13:30:32.244",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526595,1752672632253,"fUSD",-962.57,0.000199,2,"2025-07-16T13:30:32.253",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526596,1752672632262,"fUSD",-300.0,0.00019972,2,"2025-07-16T13:30:32.262",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526597,1752672632273,"fUSD",-500.0,0.00019973,2,"2025-07-16T13:30:32.273",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526598,1752672632286,"fUSD",-500.0,0.00019973,2,"2025-07-16T13:30:32.286",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526599,1752672632294,"fUSD",-500.0,0.00019973,2,"2025-07-16T13:30:32.294",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526600,1752672632305,"fUSD",-500.97118134,0.00019973,2,"2025-07-16T13:30:32.305",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526601,1752672632314,"fUSD",-500.0,0.00019973,2,"2025-07-16T13:30:32.314",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526602,1752672632324,"fUSD",-500.0,0.00019973,2,"2025-07-16T13:30:32.324",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526603,1752672632333,"fUSD",-159.65964935,0.00019973,2,"2025-07-16T13:30:32.333",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526604,1752672632342,"fUSD",-501.28745154,0.00019973,2,"2025-07-16T13:30:32.342",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526605,1752672632352,"fUSD",-500.0,0.00019973,2,"2025-07-16T13:30:32.352",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526606,1752672632362,"fUSD",-47.84948613,0.00019973,2,"2025-07-16T13:30:32.362",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526607,1752672632373,"fUSD",-452.15051387,0.00019973,2,"2025-07-16T13:30:32.373",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526608,1752672632381,"fUSD",-52.11484014,0.00019999,2,"2025-07-16T13:30:32.381",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526609,1752672632396,"fUSD",-391.10269843,0.00019999,2,"2025-07-16T13:30:32.396",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526610,1752672632405,"fUSD",-458.40124413,0.00019999,2,"2025-07-16T13:30:32.405",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526611,1752672632416,"fUSD",-41.59875587,0.00019999,2,"2025-07-16T13:30:32.416",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526612,1752672632426,"fUSD",-238.37045969,0.00019999,2,"2025-07-16T13:30:32.426",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526613,1752672632435,"fUSD",-500.0,0.00019999,2,"2025-07-16T13:30:32.435",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526614,1752672632445,"fUSD",-317.56005828,0.00019999,2,"2025-07-16T13:30:32.445",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526615,1752672632455,"fUSD",-500.0,0.00019999,2,"2025-07-16T13:30:32.455",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526616,1752672632465,"fUSD",-500.0,0.00019999,2,"2025-07-16T13:30:32.465",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526617,1752672632475,"fUSD",-500.0,0.00019999,2,"2025-07-16T13:30:32.475",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526618,1752672632484,"fUSD",-500.0,0.00019999,2,"2025-07-16T13:30:32.484",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526619,1752672632494,"fUSD",-500.0,0.00019999,2,"2025-07-16T13:30:32.494",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526620,1752672632504,"fUSD",-500.0,0.00019999,2,"2025-07-16T13:30:32.504",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526621,1752672632515,"fUSD",-500.0,0.00019999,2,"2025-07-16T13:30:32.515",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526622,1752672632524,"fUSD",-268.63696015,0.00019999,2,"2025-07-16T13:30:32.524",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526623,1752672632534,"fUSD",-500.0,0.00019999,2,"2025-07-16T13:30:32.534",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526625,1752672632543,"fUSD",-500.0,0.00019999,2,"2025-07-16T13:30:32.543",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526626,1752672632554,"fUSD",-500.0,0.00019999,2,"2025-07-16T13:30:32.554",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526628,1752672632563,"fUSD",-500.0,0.00019999,2,"2025-07-16T13:30:32.563",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526631,1752672632573,"fUSD",-500.0,0.00019999,2,"2025-07-16T13:30:32.573",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526634,1752672632583,"fUSD",-500.0,0.00019999,2,"2025-07-16T13:30:32.583",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526637,1752672632592,"fUSD",-500.0,0.00019999,2,"2025-07-16T13:30:32.592",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526640,1752672632602,"fUSD",-500.0,0.00019999,2,"2025-07-16T13:30:32.602",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526643,1752672632611,"fUSD",-500.0,0.00019999,2,"2025-07-16T13:30:32.611",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526645,1752672632620,"fUSD",-500.0,0.00019999,2,"2025-07-16T13:30:32.620",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526647,1752672632630,"fUSD",-500.0,0.00019999,2,"2025-07-16T13:30:32.630",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526649,1752672632639,"fUSD",-500.0,0.00019999,2,"2025-07-16T13:30:32.639",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526651,1752672632649,"fUSD",-5041.05676601,0.0002,2,"2025-07-16T13:30:32.649",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526653,1752672632675,"fUSD",-296.91013189,0.0002,2,"2025-07-16T13:30:32.675",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526654,1752672632693,"fUSD",-7580.56782285,0.0002,2,"2025-07-16T13:30:32.693",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526655,1752672632704,"fUSD",-6020.0605433,0.0002,2,"2025-07-16T13:30:32.704",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526656,1752672632715,"fUSD",-19551.27933235,0.0002,2,"2025-07-16T13:30:32.715",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526657,1752672632726,"fUSD",-1190.0754,0.0002,2,"2025-07-16T13:30:32.726",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526658,1752672632737,"fUSD",-1209.12975589,0.0002,2,"2025-07-16T13:30:32.737",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526659,1752672632751,"fUSD",-3931.0,0.0002,2,"2025-07-16T13:30:32.751",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526663,1752672638034,"fUSD",-396.29659484,0.0002,2,"2025-07-16T13:30:38.034",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526664,1752672638044,"fUSD",-1237.83079746,0.0002,2,"2025-07-16T13:30:38.044",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526665,1752672638053,"fUSD",-1538.8726077,0.0002,2,"2025-07-16T13:30:38.053",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526666,1752672638125,"fUSD",-3075.99809778,0.0002,2,"2025-07-16T13:30:38.125",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526667,1752672638137,"fUSD",-2699.48258898,0.0002,2,"2025-07-16T13:30:38.137",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526668,1752672638149,"fUSD",-953.27572824,0.0002,2,"2025-07-16T13:30:38.149",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526669,1752672638160,"fUSD",-490.0,0.0002,2,"2025-07-16T13:30:38.160",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526670,1752672638171,"fUSD",-3718.10733516,0.0002,2,"2025-07-16T13:30:38.171",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526671,1752672638262,"fUSD",-12992.95124731,0.0002,2,"2025-07-16T13:30:38.262",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526866,1752672640490,"fUSD",-3189.00000001,0.0002,2,"2025-07-16T13:30:40.490",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526869,1752672640510,"fUSD",-482780.66461139,0.0002,2,"2025-07-16T13:30:40.510",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526877,1752672640570,"fUSD",-279.37480087,0.0002,2,"2025-07-16T13:30:40.570",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526879,1752672640582,"fUSD",-1672.09999992,0.0002,2,"2025-07-16T13:30:40.582",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527145,1752672643149,"fUSD",-3161.92047616,0.0002,2,"2025-07-16T13:30:43.149",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527147,1752672643162,"fUSD",-683.92786888,0.0002,2,"2025-07-16T13:30:43.162",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527156,1752672643239,"fUSD",-5998.74240004,0.0002,2,"2025-07-16T13:30:43.239",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527160,1752672643269,"fUSD",-417.96904801,0.0002,2,"2025-07-16T13:30:43.269",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527162,1752672643281,"fUSD",-1453.50098755,0.0002,2,"2025-07-16T13:30:43.281",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527182,1752672643479,"fUSD",-609.1,0.0002,2,"2025-07-16T13:30:43.479",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527359,1752672646995,"fUSD",-2083.58742696,0.0002,2,"2025-07-16T13:30:46.995",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527360,1752672647007,"fUSD",-280.45,0.0002,2,"2025-07-16T13:30:47.007",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527361,1752672647019,"fUSD",-1000.87607069,0.0002,2,"2025-07-16T13:30:47.019",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527362,1752672647034,"fUSD",-28026.11608429,0.0002,2,"2025-07-16T13:30:47.034",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527363,1752672647045,"fUSD",-10082.26597,0.0002,2,"2025-07-16T13:30:47.045",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527364,1752672647060,"fUSD",-1712.65621891,0.0002,2,"2025-07-16T13:30:47.060",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527365,1752672647079,"fUSD",-387.8921435,0.0002,2,"2025-07-16T13:30:47.079",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527366,1752672647090,"fUSD",-1513.69395779,0.0002,2,"2025-07-16T13:30:47.090",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527389,1752672691664,"fUSD",2029.4,0.00030137,120,"2025-07-16T13:31:31.664",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527392,1752672922785,"fUSD",1014.49275992,0.00030136,120,"2025-07-16T13:35:22.785",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527395,1752673125002,"fUSD",159.62,0.00013699,2,"2025-07-16T13:38:45.002",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527734,1752673200431,"fUSD",1444.0,0.00029041,120,"2025-07-16T13:40:00.431",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527736,1752673285440,"fUSD",334.0,0.000211,30,"2025-07-16T13:41:25.440",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527745,1752673612713,"fUSD",1035.47659331,0.0003,120,"2025-07-16T13:46:52.713",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527754,1752673832577,"fUSD",-529.96835616,0.00019194,2,"2025-07-16T13:50:32.577",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527755,1752673832592,"fUSD",-163.73,0.00019294,2,"2025-07-16T13:50:32.592",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527756,1752673832602,"fUSD",-960.44,0.00019294,2,"2025-07-16T13:50:32.602",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527757,1752673832612,"fUSD",-190.0,0.00019338,7,"2025-07-16T13:50:32.612",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527758,1752673832624,"fUSD",-11910.79,0.0001935,2,"2025-07-16T13:50:32.624",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527759,1752673832633,"fUSD",-200.0,0.00019401,2,"2025-07-16T13:50:32.633",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527760,1752673832643,"fUSD",-749.31,0.0001941,2,"2025-07-16T13:50:32.643",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527761,1752673832653,"fUSD",-158.91,0.00019599,2,"2025-07-16T13:50:32.653",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527762,1752673832663,"fUSD",-161.61,0.00019607,2,"2025-07-16T13:50:32.663",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527763,1752673832672,"fUSD",-529.96835612,0.00019828,2,"2025-07-16T13:50:32.672",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527764,1752673832682,"fUSD",-1200.0,0.00019898,2,"2025-07-16T13:50:32.682",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527765,1752673832691,"fUSD",-848.0,0.00019899,2,"2025-07-16T13:50:32.691",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527766,1752673832703,"fUSD",-159.26277865,0.000199,2,"2025-07-16T13:50:32.703",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527767,1752673832714,"fUSD",-1000.0,0.00019975,2,"2025-07-16T13:50:32.714",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527768,1752673832724,"fUSD",-350.0,0.0001998,2,"2025-07-16T13:50:32.724",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527769,1752673832733,"fUSD",-157.905,0.00019999,2,"2025-07-16T13:50:32.733",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527770,1752673832743,"fUSD",-2583.398,0.00019999,2,"2025-07-16T13:50:32.743",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527771,1752673832753,"fUSD",-5327.52858937,0.00019999,2,"2025-07-16T13:50:32.753",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527772,1752673832763,"fUSD",-392.5306794,0.00019999,2,"2025-07-16T13:50:32.763",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527774,1752673832772,"fUSD",-60142.68511545,0.0002,2,"2025-07-16T13:50:32.772",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527779,1752673832808,"fUSD",-6796.85879752,0.0002,2,"2025-07-16T13:50:32.808",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527780,1752673832820,"fUSD",-317.38596528,0.0002,2,"2025-07-16T13:50:32.820",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527781,1752673832831,"fUSD",-342.40820457,0.0002,2,"2025-07-16T13:50:32.831",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527783,1752673832854,"fUSD",-1186.1676,0.0002,2,"2025-07-16T13:50:32.854",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527784,1752673832866,"fUSD",-845.19219316,0.0002,2,"2025-07-16T13:50:32.866",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527785,1752673832880,"fUSD",-5910.41394142,0.0002,2,"2025-07-16T13:50:32.880",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527786,1752673832891,"fUSD",-1998.43888721,0.0002,2,"2025-07-16T13:50:32.891",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527791,1752673838211,"fUSD",-655.00000018,0.0002,2,"2025-07-16T13:50:38.211",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527792,1752673838368,"fUSD",-2578.4773968,0.0002,2,"2025-07-16T13:50:38.368",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527793,1752673838529,"fUSD",-465277.63572559,0.0002,2,"2025-07-16T13:50:38.529",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527794,1752673838539,"fUSD",-287.07037721,0.0002,2,"2025-07-16T13:50:38.539",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527795,1752673838549,"fUSD",-2008.45518312,0.0002,2,"2025-07-16T13:50:38.549",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527796,1752673838558,"fUSD",-231.71,0.0002,2,"2025-07-16T13:50:38.558",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527797,1752673838572,"fUSD",-174.73570031,0.0002,2,"2025-07-16T13:50:38.572",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527798,1752673838582,"fUSD",-2422.75554,0.0002,2,"2025-07-16T13:50:38.582",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527799,1752673838593,"fUSD",-500.0,0.0002,2,"2025-07-16T13:50:38.593",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527800,1752673838603,"fUSD",-500.0,0.0002,2,"2025-07-16T13:50:38.603",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527801,1752673838612,"fUSD",-501.18197753,0.0002,2,"2025-07-16T13:50:38.612",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527802,1752673838623,"fUSD",-500.0,0.0002,2,"2025-07-16T13:50:38.623",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527803,1752673838636,"fUSD",-500.0,0.0002,2,"2025-07-16T13:50:38.636",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527804,1752673838646,"fUSD",-209.37843792,0.0002,2,"2025-07-16T13:50:38.646",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527805,1752673838655,"fUSD",-152.09289653,0.0002,2,"2025-07-16T13:50:38.655",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527807,1752673838665,"fUSD",-500.0,0.0002,2,"2025-07-16T13:50:38.665",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527809,1752673838675,"fUSD",-7868.5,0.0002,2,"2025-07-16T13:50:38.675",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527811,1752673838684,"fUSD",-8139.67,0.00020145,2,"2025-07-16T13:50:38.684",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527813,1752673838694,"fUSD",-5967.66,0.00020145,2,"2025-07-16T13:50:38.694",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527815,1752673838704,"fUSD",-9999.99,0.00020145,2,"2025-07-16T13:50:38.704",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527817,1752673838713,"fUSD",-1144.43,0.00020145,2,"2025-07-16T13:50:38.713",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527819,1752673838723,"fUSD",-999.99,0.00020145,2,"2025-07-16T13:50:38.723",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527821,1752673838732,"fUSD",-150.99,0.00020145,2,"2025-07-16T13:50:38.732",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527823,1752673838742,"fUSD",-500.0,0.00020159,2,"2025-07-16T13:50:38.742",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527825,1752673838751,"fUSD",-700.0,0.00020159,2,"2025-07-16T13:50:38.751",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527827,1752673838761,"fUSD",-700.0,0.00020159,2,"2025-07-16T13:50:38.761",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527829,1752673838770,"fUSD",-342.61,0.0002019,2,"2025-07-16T13:50:38.770",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527831,1752673838780,"fUSD",-250.0,0.00020192,2,"2025-07-16T13:50:38.780",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527833,1752673838789,"fUSD",-500.0,0.00020333,2,"2025-07-16T13:50:38.789",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527835,1752673838798,"fUSD",-502.94313068,0.00020333,2,"2025-07-16T13:50:38.798",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527837,1752673838808,"fUSD",-645.52834518,0.00020333,2,"2025-07-16T13:50:38.808",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527871,1752673839136,"fUSD",-626.08881258,0.00020333,2,"2025-07-16T13:50:39.136",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527873,1752673839147,"fUSD",-500.0,0.00020333,2,"2025-07-16T13:50:39.147",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527875,1752673839157,"fUSD",-500.0,0.00020333,2,"2025-07-16T13:50:39.157",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527877,1752673839167,"fUSD",-501.11946264,0.00020333,2,"2025-07-16T13:50:39.167",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527879,1752673839176,"fUSD",-500.0,0.00020333,2,"2025-07-16T13:50:39.176",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527881,1752673839186,"fUSD",-714.16,0.00020456,2,"2025-07-16T13:50:39.186",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527883,1752673839196,"fUSD",-529.96835612,0.00020462,2,"2025-07-16T13:50:39.196",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527885,1752673839205,"fUSD",-983.46050411,0.00020548,2,"2025-07-16T13:50:39.205",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527887,1752673839215,"fUSD",-222.2,0.00020633,2,"2025-07-16T13:50:39.215",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527889,1752673839224,"fUSD",-1124.33364454,0.000208,2,"2025-07-16T13:50:39.224",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527890,1752673839234,"fUSD",-502.39398706,0.00020881,2,"2025-07-16T13:50:39.234",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527891,1752673839243,"fUSD",-1037.65223452,0.00020881,2,"2025-07-16T13:50:39.243",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527892,1752673839253,"fUSD",-26273.46718432,0.00020899,2,"2025-07-16T13:50:39.253",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527893,1752673839263,"fUSD",-3700.94494199,0.00020899,2,"2025-07-16T13:50:39.263",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527894,1752673839273,"fUSD",-23184.457487,0.000209,2,"2025-07-16T13:50:39.273",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527895,1752673839283,"fUSD",-180.81430395,0.000209,2,"2025-07-16T13:50:39.283",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527896,1752673839293,"fUSD",-207.4,0.00020924,2,"2025-07-16T13:50:39.293",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527897,1752673839303,"fUSD",-151.0,0.00020924,2,"2025-07-16T13:50:39.303",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527898,1752673839313,"fUSD",-160.0,0.00020924,2,"2025-07-16T13:50:39.313",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527899,1752673839323,"fUSD",-600.0,0.00020959,2,"2025-07-16T13:50:39.323",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527901,1752673839332,"fUSD",-90664.28250181,0.00021,2,"2025-07-16T13:50:39.332",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527903,1752673839342,"fUSD",-21665.1174994,0.00021,2,"2025-07-16T13:50:39.342",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527905,1752673839351,"fUSD",-545.0,0.00021,2,"2025-07-16T13:50:39.351",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527907,1752673839361,"fUSD",-529.96835612,0.00021097,2,"2025-07-16T13:50:39.361",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527909,1752673839371,"fUSD",-1000.0,0.000211,2,"2025-07-16T13:50:39.371",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527911,1752673839384,"fUSD",-151.0,0.000211,2,"2025-07-16T13:50:39.384",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527913,1752673839393,"fUSD",-151.0,0.000211,2,"2025-07-16T13:50:39.393",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527915,1752673839403,"fUSD",-153.37950362,0.000211,2,"2025-07-16T13:50:39.403",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527917,1752673839415,"fUSD",-342.61,0.00021199,2,"2025-07-16T13:50:39.415",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527919,1752673839424,"fUSD",-220.57,0.000212,2,"2025-07-16T13:50:39.424",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527921,1752673839434,"fUSD",-700.0,0.00021255,2,"2025-07-16T13:50:39.434",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527923,1752673839444,"fUSD",-700.0,0.00021255,2,"2025-07-16T13:50:39.444",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527925,1752673839453,"fUSD",-3444.41,0.00021309,2,"2025-07-16T13:50:39.453",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527927,1752673839462,"fUSD",-156.02096772,0.00021472,2,"2025-07-16T13:50:39.462",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527929,1752673839472,"fUSD",-600.0,0.00021507,2,"2025-07-16T13:50:39.472",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527931,1752673839482,"fUSD",-3444.41,0.00021513,2,"2025-07-16T13:50:39.482",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527932,1752673839491,"fUSD",-164.55269383,0.000216,2,"2025-07-16T13:50:39.491",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527934,1752673839501,"fUSD",-725.177782,0.00021612,8,"2025-07-16T13:50:39.501",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527936,1752673839511,"fUSD",-2702.23,0.000217,2,"2025-07-16T13:50:39.511",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527939,1752673839522,"fUSD",-3444.41,0.00021717,2,"2025-07-16T13:50:39.522",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527941,1752673839532,"fUSD",-529.96835612,0.00021731,2,"2025-07-16T13:50:39.532",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527943,1752673839542,"fUSD",-1680.0,0.00021773,2,"2025-07-16T13:50:39.542",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527944,1752673839551,"fUSD",-5001.11007728,0.000218,2,"2025-07-16T13:50:39.551",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527946,1752673839561,"fUSD",-2702.23,0.000218,2,"2025-07-16T13:50:39.561",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527948,1752673839571,"fUSD",-5000.0,0.00021816,2,"2025-07-16T13:50:39.571",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527951,1752673839580,"fUSD",-157.62335681,0.00021817,2,"2025-07-16T13:50:39.580",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527953,1752673839590,"fUSD",-420.02813492,0.00021817,2,"2025-07-16T13:50:39.590",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527955,1752673839600,"fUSD",-919.37169619,0.00021867,2,"2025-07-16T13:50:39.600",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527957,1752673839610,"fUSD",-3349.0,0.00021896,2,"2025-07-16T13:50:39.610",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527958,1752673839620,"fUSD",-955.37,0.00021896,2,"2025-07-16T13:50:39.620",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527960,1752673839634,"fUSD",-806.272,0.00021896,2,"2025-07-16T13:50:39.634",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527963,1752673839644,"fUSD",-1033.79,0.000219,2,"2025-07-16T13:50:39.644",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527964,1752673839654,"fUSD",-5000.0,0.000219,2,"2025-07-16T13:50:39.654",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527967,1752673839664,"fUSD",-2013.01,0.000219,2,"2025-07-16T13:50:39.664",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527969,1752673839676,"fUSD",-2000.0,0.000219,2,"2025-07-16T13:50:39.676",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527971,1752673839687,"fUSD",-341.9901716,0.000219,2,"2025-07-16T13:50:39.687",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527973,1752673839698,"fUSD",-150.0,0.00021906,2,"2025-07-16T13:50:39.698",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527975,1752673839711,"fUSD",-399.2906753,0.00021907,2,"2025-07-16T13:50:39.711",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527977,1752673839721,"fUSD",-454.94,0.00021916,2,"2025-07-16T13:50:39.721",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527979,1752673839730,"fUSD",-6471.66,0.00021916,2,"2025-07-16T13:50:39.730",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527981,1752673839739,"fUSD",-150.0,0.00021916,2,"2025-07-16T13:50:39.739",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527983,1752673839749,"fUSD",-153.228136,0.00021917,2,"2025-07-16T13:50:39.749",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527985,1752673839758,"fUSD",-1180.396213,0.00021917,2,"2025-07-16T13:50:39.758",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527987,1752673839768,"fUSD",-1205.963155,0.00021917,2,"2025-07-16T13:50:39.768",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527989,1752673839777,"fUSD",-1218.575254,0.00021917,2,"2025-07-16T13:50:39.777",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527991,1752673839787,"fUSD",-164.726305,0.00021917,2,"2025-07-16T13:50:39.787",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527993,1752673839798,"fUSD",-156.042082,0.00021917,2,"2025-07-16T13:50:39.798",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527995,1752673839807,"fUSD",-160.092727,0.00021917,2,"2025-07-16T13:50:39.807",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527997,1752673839817,"fUSD",-153.228135,0.00021917,2,"2025-07-16T13:50:39.817",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527999,1752673839827,"fUSD",-158.040475,0.00021917,2,"2025-07-16T13:50:39.827",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528001,1752673839836,"fUSD",-163.844185,0.00021917,2,"2025-07-16T13:50:39.836",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528003,1752673839845,"fUSD",-157.081508,0.00021917,2,"2025-07-16T13:50:39.845",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528005,1752673839855,"fUSD",-164.726304,0.00021917,2,"2025-07-16T13:50:39.855",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528007,1752673839864,"fUSD",-153.228135,0.00021917,2,"2025-07-16T13:50:39.864",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528009,1752673839874,"fUSD",-158.040475,0.00021917,2,"2025-07-16T13:50:39.874",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528011,1752673839887,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:39.887",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528013,1752673839896,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:39.896",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528015,1752673839906,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:39.906",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528017,1752673839916,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:39.916",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528019,1752673839925,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:39.925",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528021,1752673839934,"fUSD",-151.323722,0.00021917,2,"2025-07-16T13:50:39.934",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528023,1752673839944,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:39.944",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528025,1752673839953,"fUSD",-167.779396,0.00021917,2,"2025-07-16T13:50:39.953",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528027,1752673839962,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:39.962",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528028,1752673839971,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:39.971",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528030,1752673839981,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:39.981",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528032,1752673839990,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:39.990",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528034,1752673840001,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:40.001",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528036,1752673840011,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:40.011",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528038,1752673840020,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:40.020",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528040,1752673840030,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:40.030",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528042,1752673840040,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:40.040",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528044,1752673840050,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:40.050",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528047,1752673840061,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:40.061",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528049,1752673840071,"fUSD",-213.9639687,0.00021917,2,"2025-07-16T13:50:40.071",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528050,1752673840081,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:40.081",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528053,1752673840091,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:40.091",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528054,1752673840101,"fUSD",-494.00736175,0.00021917,2,"2025-07-16T13:50:40.101",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528056,1752673840110,"fUSD",-188.97341918,0.00021917,2,"2025-07-16T13:50:40.110",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528058,1752673840120,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:40.120",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528061,1752673840131,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:40.131",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528062,1752673840141,"fUSD",-464.3567246,0.00021917,2,"2025-07-16T13:50:40.141",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528065,1752673840150,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:40.150",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528067,1752673840163,"fUSD",-936.9,0.00021917,2,"2025-07-16T13:50:40.163",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528069,1752673840173,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:40.173",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528071,1752673840182,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:40.182",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528072,1752673840192,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:40.192",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528074,1752673840202,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:40.202",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528076,1752673840211,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:40.211",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528078,1752673840221,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:40.221",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528080,1752673840231,"fUSD",-151.902337,0.00021917,2,"2025-07-16T13:50:40.231",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528082,1752673840240,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:40.240",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528084,1752673840250,"fUSD",-230.518596,0.00021917,2,"2025-07-16T13:50:40.250",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528086,1752673840260,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:40.260",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528088,1752673840270,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:40.270",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528091,1752673840280,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:40.280",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528094,1752673840289,"fUSD",-11186.11320904,0.00021917,2,"2025-07-16T13:50:40.289",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528097,1752673840299,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:40.299",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528099,1752673840308,"fUSD",-573.8,0.00021917,2,"2025-07-16T13:50:40.308",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528101,1752673840318,"fUSD",-248.96763861,0.00021917,2,"2025-07-16T13:50:40.318",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528103,1752673840328,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:40.328",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528105,1752673840338,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:40.338",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528107,1752673840347,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:40.347",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528109,1752673840357,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:40.357",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528111,1752673840366,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:40.366",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528113,1752673840375,"fUSD",-151.864726,0.00021917,2,"2025-07-16T13:50:40.375",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528115,1752673840387,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:40.387",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528117,1752673840397,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:40.397",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528118,1752673840408,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:40.408",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528120,1752673840418,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:40.418",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528123,1752673840428,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:40.428",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528125,1752673840438,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:40.438",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528126,1752673840447,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:40.447",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528128,1752673840457,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:40.457",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528130,1752673840467,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:40.467",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528132,1752673840477,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:40.477",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528135,1752673840488,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:40.488",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528137,1752673840499,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:40.499",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528139,1752673840509,"fUSD",-262.949611,0.00021917,2,"2025-07-16T13:50:40.509",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528140,1752673840518,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:40.518",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528142,1752673840528,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:40.528",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528144,1752673840537,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:40.537",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528146,1752673840547,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:40.547",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528148,1752673840556,"fUSD",-658.28,0.00021917,2,"2025-07-16T13:50:40.556",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528150,1752673840567,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:40.567",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528152,1752673840576,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:40.576",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528154,1752673840586,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:40.586",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528156,1752673840595,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:40.595",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528158,1752673840606,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:40.606",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528160,1752673840616,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:40.616",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528162,1752673840628,"fUSD",-151.96787,0.00021917,2,"2025-07-16T13:50:40.628",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528164,1752673840638,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:40.638",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528166,1752673840649,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:40.649",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528168,1752673840659,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:40.659",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528170,1752673840670,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:40.670",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528172,1752673840680,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:40.680",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528174,1752673840690,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:40.690",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528176,1752673840702,"fUSD",-607.88,0.00021917,2,"2025-07-16T13:50:40.702",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528178,1752673840712,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:40.712",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528180,1752673840722,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:40.722",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528182,1752673840731,"fUSD",-171.76906243,0.00021917,2,"2025-07-16T13:50:40.731",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528184,1752673840741,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:40.741",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528186,1752673840751,"fUSD",-155.336809,0.00021917,2,"2025-07-16T13:50:40.751",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528188,1752673840761,"fUSD",-271.693365,0.00021917,2,"2025-07-16T13:50:40.761",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528190,1752673840773,"fUSD",-271.693365,0.00021917,2,"2025-07-16T13:50:40.773",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528192,1752673840782,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:40.782",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528194,1752673840792,"fUSD",-271.693365,0.00021917,2,"2025-07-16T13:50:40.792",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528196,1752673840802,"fUSD",-271.693365,0.00021917,2,"2025-07-16T13:50:40.802",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528198,1752673840812,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:40.812",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528200,1752673840822,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:40.822",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528202,1752673840831,"fUSD",-493.97,0.00021917,2,"2025-07-16T13:50:40.831",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528204,1752673840841,"fUSD",-467.14804141,0.00021917,2,"2025-07-16T13:50:40.841",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528207,1752673840851,"fUSD",-489.2,0.00021917,2,"2025-07-16T13:50:40.851",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528208,1752673840860,"fUSD",-2099.59307282,0.00021917,2,"2025-07-16T13:50:40.860",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528210,1752673840870,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:40.870",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528213,1752673840880,"fUSD",-542.66064913,0.00021917,2,"2025-07-16T13:50:40.880",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528214,1752673840889,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:40.889",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528216,1752673840897,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:40.897",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528218,1752673840905,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:40.905",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528220,1752673840912,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:40.912",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528222,1752673840921,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:40.921",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528224,1752673840931,"fUSD",-488.75,0.00021917,2,"2025-07-16T13:50:40.931",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528226,1752673840941,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:40.941",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528228,1752673840951,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:40.951",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528230,1752673840960,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:40.960",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528232,1752673840969,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:40.969",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528234,1752673840980,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:40.980",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528236,1752673840989,"fUSD",-150.0,0.00021917,2,"2025-07-16T13:50:40.989",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528238,1752673841000,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:41.000",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528240,1752673841009,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:41.009",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528242,1752673841019,"fUSD",-282.56929233,0.00021917,2,"2025-07-16T13:50:41.019",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528244,1752673841028,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:41.028",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528246,1752673841037,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:41.037",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528248,1752673841047,"fUSD",-462.14202721,0.00021917,2,"2025-07-16T13:50:41.047",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528250,1752673841057,"fUSD",-151.524423,0.00021917,2,"2025-07-16T13:50:41.057",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528252,1752673841066,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:41.066",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528254,1752673841076,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:41.076",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528256,1752673841086,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:41.086",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528258,1752673841096,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:41.096",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528259,1752673841105,"fUSD",-536.08,0.00021917,2,"2025-07-16T13:50:41.105",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528260,1752673841115,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:41.115",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528261,1752673841124,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:41.124",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528262,1752673841135,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:41.135",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528263,1752673841144,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:41.144",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528264,1752673841154,"fUSD",-484.89009408,0.00021917,2,"2025-07-16T13:50:41.154",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528265,1752673841164,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:41.164",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528266,1752673841174,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:41.174",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528268,1752673841184,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:41.184",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528270,1752673841193,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:41.193",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528272,1752673841203,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:41.203",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528274,1752673841213,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:41.213",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528276,1752673841223,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:41.223",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528278,1752673841232,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:41.232",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528280,1752673841242,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:41.242",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528282,1752673841252,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:41.252",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528284,1752673841262,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:41.262",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528286,1752673841272,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:41.272",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528288,1752673841282,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:41.282",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528290,1752673841292,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:41.292",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528292,1752673841302,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:41.302",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528294,1752673841312,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:41.312",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528296,1752673841321,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:41.321",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528298,1752673841331,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:41.331",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528300,1752673841340,"fUSD",-165.619159,0.00021917,2,"2025-07-16T13:50:41.340",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528302,1752673841350,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:41.350",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528304,1752673841360,"fUSD",-165.619159,0.00021917,2,"2025-07-16T13:50:41.360",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528306,1752673841369,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:41.369",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528308,1752673841380,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:41.380",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528310,1752673841390,"fUSD",-165.619159,0.00021917,2,"2025-07-16T13:50:41.390",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528312,1752673841400,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:41.400",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528314,1752673841410,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:41.410",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528316,1752673841419,"fUSD",-165.619159,0.00021917,2,"2025-07-16T13:50:41.419",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528318,1752673841429,"fUSD",-165.619159,0.00021917,2,"2025-07-16T13:50:41.429",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528320,1752673841438,"fUSD",-165.619159,0.00021917,2,"2025-07-16T13:50:41.438",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528322,1752673841448,"fUSD",-165.619159,0.00021917,2,"2025-07-16T13:50:41.448",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528324,1752673841458,"fUSD",-165.619159,0.00021917,2,"2025-07-16T13:50:41.458",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528326,1752673841467,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:41.467",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528329,1752673841478,"fUSD",-165.619159,0.00021917,2,"2025-07-16T13:50:41.478",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528331,1752673841488,"fUSD",-165.619159,0.00021917,2,"2025-07-16T13:50:41.488",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528333,1752673841497,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:41.497",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528334,1752673841507,"fUSD",-165.619159,0.00021917,2,"2025-07-16T13:50:41.507",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528336,1752673841517,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:41.517",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528338,1752673841527,"fUSD",-165.619159,0.00021917,2,"2025-07-16T13:50:41.527",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528341,1752673841536,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:41.536",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528342,1752673841546,"fUSD",-165.619159,0.00021917,2,"2025-07-16T13:50:41.546",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528344,1752673841556,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:41.556",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528346,1752673841566,"fUSD",-165.619159,0.00021917,2,"2025-07-16T13:50:41.566",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528349,1752673841575,"fUSD",-165.619159,0.00021917,2,"2025-07-16T13:50:41.575",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528351,1752673841585,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:41.585",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528353,1752673841595,"fUSD",-165.619159,0.00021917,2,"2025-07-16T13:50:41.595",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528354,1752673841605,"fUSD",-535.15511003,0.00021917,2,"2025-07-16T13:50:41.605",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528356,1752673841614,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:41.614",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528359,1752673841625,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:41.625",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528361,1752673841640,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:41.640",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528362,1752673841650,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:41.650",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528364,1752673841659,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:41.659",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528366,1752673841670,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:41.670",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528368,1752673841680,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:41.680",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528370,1752673841689,"fUSD",-206.648635,0.00021917,2,"2025-07-16T13:50:41.689",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528372,1752673841699,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:41.699",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528374,1752673841710,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:41.710",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528376,1752673841720,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:41.720",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528378,1752673841730,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:41.730",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528380,1752673841740,"fUSD",-466.49,0.00021917,2,"2025-07-16T13:50:41.740",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528383,1752673841750,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:41.750",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528385,1752673841760,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:41.760",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528387,1752673841769,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:41.769",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528389,1752673841780,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:41.780",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528391,1752673841789,"fUSD",-155.884401,0.00021917,2,"2025-07-16T13:50:41.789",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528393,1752673841799,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:41.799",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528395,1752673841809,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:41.809",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528397,1752673841819,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:41.819",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528398,1752673841828,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:41.828",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528400,1752673841838,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:41.838",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528402,1752673841848,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:41.848",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528405,1752673841858,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:41.858",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528407,1752673841869,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:41.869",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528409,1752673841879,"fUSD",-693.71,0.00021917,2,"2025-07-16T13:50:41.879",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528411,1752673841889,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:41.889",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528413,1752673841899,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:41.899",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528415,1752673841909,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:41.909",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528417,1752673841919,"fUSD",-155.747342,0.00021917,2,"2025-07-16T13:50:41.919",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528419,1752673841928,"fUSD",-229.71455173,0.00021917,2,"2025-07-16T13:50:41.928",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528421,1752673841938,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:41.938",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528423,1752673841948,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:41.948",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528425,1752673841957,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:41.957",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528427,1752673841967,"fUSD",-470.55,0.00021917,2,"2025-07-16T13:50:41.967",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528429,1752673841977,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:41.977",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528431,1752673841986,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:41.986",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528433,1752673841996,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:41.996",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528435,1752673842006,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:42.006",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528437,1752673842016,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:42.016",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528439,1752673842025,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:42.025",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528441,1752673842035,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:42.035",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528443,1752673842044,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:42.044",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528444,1752673842054,"fUSD",-943.65,0.00021917,2,"2025-07-16T13:50:42.054",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528447,1752673842063,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:42.063",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528448,1752673842073,"fUSD",-514.02,0.00021917,2,"2025-07-16T13:50:42.073",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528450,1752673842083,"fUSD",-945.53,0.00021917,2,"2025-07-16T13:50:42.083",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528453,1752673842094,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:42.094",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528454,1752673842103,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:42.103",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528456,1752673842112,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:42.112",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528459,1752673842123,"fUSD",-462.36796185,0.00021917,2,"2025-07-16T13:50:42.123",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528461,1752673842133,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:42.133",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528463,1752673842143,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:42.143",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528465,1752673842152,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:42.152",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528467,1752673842161,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:42.161",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528469,1752673842170,"fUSD",-779.52,0.00021917,2,"2025-07-16T13:50:42.170",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528471,1752673842180,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:42.180",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528473,1752673842189,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:42.189",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528475,1752673842199,"fUSD",-306.762997,0.00021917,2,"2025-07-16T13:50:42.199",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528477,1752673842208,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:42.208",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528479,1752673842218,"fUSD",-306.762997,0.00021917,2,"2025-07-16T13:50:42.218",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528480,1752673842227,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:42.227",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528482,1752673842236,"fUSD",-306.762997,0.00021917,2,"2025-07-16T13:50:42.236",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528484,1752673842245,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:42.245",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528486,1752673842255,"fUSD",-670.73,0.00021917,2,"2025-07-16T13:50:42.255",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528488,1752673842264,"fUSD",-306.762997,0.00021917,2,"2025-07-16T13:50:42.264",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528490,1752673842273,"fUSD",-306.762997,0.00021917,2,"2025-07-16T13:50:42.273",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528492,1752673842283,"fUSD",-306.762997,0.00021917,2,"2025-07-16T13:50:42.283",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528494,1752673842292,"fUSD",-306.762997,0.00021917,2,"2025-07-16T13:50:42.292",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528496,1752673842302,"fUSD",-306.762997,0.00021917,2,"2025-07-16T13:50:42.302",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528498,1752673842311,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:42.311",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528500,1752673842321,"fUSD",-306.762997,0.00021917,2,"2025-07-16T13:50:42.321",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528503,1752673842332,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:42.332",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528505,1752673842342,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:42.342",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528507,1752673842352,"fUSD",-306.762997,0.00021917,2,"2025-07-16T13:50:42.352",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528509,1752673842362,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:42.362",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528511,1752673842371,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:42.371",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528512,1752673842381,"fUSD",-306.762997,0.00021917,2,"2025-07-16T13:50:42.381",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528515,1752673842391,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:42.391",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528517,1752673842401,"fUSD",-306.762997,0.00021917,2,"2025-07-16T13:50:42.401",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528519,1752673842411,"fUSD",-183.907363,0.00021917,2,"2025-07-16T13:50:42.411",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528521,1752673842420,"fUSD",-306.762997,0.00021917,2,"2025-07-16T13:50:42.420",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528523,1752673842430,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:42.430",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528525,1752673842440,"fUSD",-306.762997,0.00021917,2,"2025-07-16T13:50:42.440",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528527,1752673842449,"fUSD",-306.762997,0.00021917,2,"2025-07-16T13:50:42.449",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528529,1752673842459,"fUSD",-306.762997,0.00021917,2,"2025-07-16T13:50:42.459",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528531,1752673842469,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:42.469",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528533,1752673842479,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:42.479",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528535,1752673842489,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:42.489",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528536,1752673842499,"fUSD",-158.10053359,0.00021917,2,"2025-07-16T13:50:42.499",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528539,1752673842509,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:42.509",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528541,1752673842519,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:42.519",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528543,1752673842528,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:42.528",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528545,1752673842538,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:42.538",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528547,1752673842547,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:42.547",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528549,1752673842557,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:42.557",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528551,1752673842566,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:42.566",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528553,1752673842576,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:42.576",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528555,1752673842586,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:42.586",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528557,1752673842596,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:42.596",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528559,1752673842606,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:42.606",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528561,1752673842615,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:42.615",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528563,1752673842628,"fUSD",-520.33991884,0.00021917,2,"2025-07-16T13:50:42.628",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528565,1752673842638,"fUSD",-168.64369747,0.00021917,2,"2025-07-16T13:50:42.638",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528567,1752673842648,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:42.648",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528569,1752673842658,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:42.658",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528571,1752673842668,"fUSD",-276.96989147,0.00021917,2,"2025-07-16T13:50:42.668",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528573,1752673842677,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:42.677",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528575,1752673842687,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:42.687",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528577,1752673842697,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:42.697",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528579,1752673842707,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:42.707",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528581,1752673842716,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:42.716",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528583,1752673842726,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:42.726",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528585,1752673842735,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:42.735",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528587,1752673842745,"fUSD",-500.0,0.00021917,5,"2025-07-16T13:50:42.745",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528589,1752673842755,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:42.755",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528591,1752673842764,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:42.764",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528593,1752673842774,"fUSD",-417.22563115,0.00021917,2,"2025-07-16T13:50:42.774",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528595,1752673842784,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:42.784",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528596,1752673842793,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:42.793",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528597,1752673842802,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:42.802",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528598,1752673842812,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:42.812",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528599,1752673842821,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:42.821",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528600,1752673842830,"fUSD",-548.09939244,0.00021917,2,"2025-07-16T13:50:42.830",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528601,1752673842840,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:42.840",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528602,1752673842849,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:42.849",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528603,1752673842858,"fUSD",-467.96446898,0.00021917,2,"2025-07-16T13:50:42.858",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528605,1752673842867,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:42.867",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528606,1752673842877,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:42.877",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528609,1752673842888,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:42.888",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528611,1752673842898,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:42.898",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528612,1752673842908,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:42.908",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528615,1752673842918,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:42.918",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528616,1752673842927,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:42.927",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528619,1752673842936,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:42.936",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528621,1752673842946,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:42.946",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528622,1752673842955,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:42.955",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528624,1752673842965,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:42.965",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528627,1752673842974,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:42.974",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528628,1752673842984,"fUSD",-495.12,0.00021917,2,"2025-07-16T13:50:42.984",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528631,1752673842993,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:42.993",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528632,1752673843005,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:43.005",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528634,1752673843015,"fUSD",-153.325809,0.00021917,2,"2025-07-16T13:50:43.015",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528637,1752673843026,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:43.026",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528638,1752673843036,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:43.036",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528640,1752673843045,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:43.045",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528642,1752673843055,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:43.055",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528644,1752673843065,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:43.065",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528646,1752673843075,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:43.075",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528648,1752673843085,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:43.085",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528650,1752673843095,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:43.095",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528652,1752673843104,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:43.104",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528654,1752673843114,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:43.114",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528656,1752673843123,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:43.123",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528659,1752673843135,"fUSD",-220.301521,0.00021917,2,"2025-07-16T13:50:43.135",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528661,1752673843145,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:43.145",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528663,1752673843154,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:43.154",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528665,1752673843164,"fUSD",-892.51,0.00021917,2,"2025-07-16T13:50:43.164",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528667,1752673843174,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:43.174",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528669,1752673843183,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:43.183",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528671,1752673843192,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:43.192",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528673,1752673843202,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:43.202",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528675,1752673843212,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:43.212",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528678,1752673843221,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:43.221",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528681,1752673843231,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:43.231",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528684,1752673843240,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:43.240",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528687,1752673843250,"fUSD",-500.80628056,0.00021917,2,"2025-07-16T13:50:43.250",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528690,1752673843259,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:43.259",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528693,1752673843268,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:43.268",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528729,1752673843522,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:43.522",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528731,1752673843533,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:43.533",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528733,1752673843542,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:43.542",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528735,1752673843552,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:43.552",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528737,1752673843562,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:43.562",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528739,1752673843572,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:43.572",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528741,1752673843582,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:43.582",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528743,1752673843592,"fUSD",-472.14408344,0.00021917,2,"2025-07-16T13:50:43.592",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528745,1752673843602,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:43.602",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528747,1752673843612,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:43.612",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528749,1752673843622,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:43.622",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528751,1752673843637,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:43.637",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528754,1752673843648,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:43.648",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528756,1752673843659,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:43.659",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528757,1752673843672,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:43.672",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528760,1752673843682,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:43.682",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528762,1752673843691,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:43.691",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528764,1752673843702,"fUSD",-250.436008,0.00021917,2,"2025-07-16T13:50:43.702",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528765,1752673843712,"fUSD",-154.56974,0.00021917,2,"2025-07-16T13:50:43.712",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528767,1752673843722,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:43.722",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528770,1752673843732,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:43.732",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528772,1752673843742,"fUSD",-154.56974,0.00021917,2,"2025-07-16T13:50:43.742",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528774,1752673843752,"fUSD",-154.56974,0.00021917,2,"2025-07-16T13:50:43.752",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528776,1752673843761,"fUSD",-154.56974,0.00021917,2,"2025-07-16T13:50:43.761",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528778,1752673843771,"fUSD",-154.56974,0.00021917,2,"2025-07-16T13:50:43.771",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528780,1752673843780,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:43.780",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528782,1752673843789,"fUSD",-154.56974,0.00021917,2,"2025-07-16T13:50:43.789",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528784,1752673843799,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:43.799",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528786,1752673843809,"fUSD",-154.56974,0.00021917,2,"2025-07-16T13:50:43.809",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528788,1752673843818,"fUSD",-154.56974,0.00021917,2,"2025-07-16T13:50:43.818",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528790,1752673843827,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:43.827",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528792,1752673843837,"fUSD",-154.56974,0.00021917,2,"2025-07-16T13:50:43.837",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528793,1752673843847,"fUSD",-154.56974,0.00021917,2,"2025-07-16T13:50:43.847",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528795,1752673843856,"fUSD",-154.56974,0.00021917,2,"2025-07-16T13:50:43.856",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528797,1752673843866,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:43.866",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528800,1752673843876,"fUSD",-154.56974,0.00021917,2,"2025-07-16T13:50:43.876",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528802,1752673843888,"fUSD",-1046.56,0.00021917,2,"2025-07-16T13:50:43.888",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528804,1752673843898,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:43.898",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528806,1752673843908,"fUSD",-154.56974,0.00021917,2,"2025-07-16T13:50:43.908",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528808,1752673843918,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:43.918",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528810,1752673843928,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:43.928",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528812,1752673843938,"fUSD",-154.56974,0.00021917,2,"2025-07-16T13:50:43.938",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528814,1752673843948,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:43.948",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528816,1752673843957,"fUSD",-574.5,0.00021917,2,"2025-07-16T13:50:43.957",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528818,1752673843967,"fUSD",-154.56974,0.00021917,2,"2025-07-16T13:50:43.967",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528820,1752673843976,"fUSD",-154.56974,0.00021917,2,"2025-07-16T13:50:43.976",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528822,1752673843986,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:43.986",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528824,1752673843996,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:43.996",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528826,1752673844006,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:44.006",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528828,1752673844015,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:44.015",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528830,1752673844025,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:44.025",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528832,1752673844035,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:44.035",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528834,1752673844045,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:44.045",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528836,1752673844055,"fUSD",-835.78,0.00021917,2,"2025-07-16T13:50:44.055",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528838,1752673844065,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:44.065",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528840,1752673844076,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:44.076",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528843,1752673844085,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:44.085",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528845,1752673844095,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:44.095",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528847,1752673844105,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:44.105",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528849,1752673844115,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:44.115",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528851,1752673844124,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:44.124",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528853,1752673844135,"fUSD",-1266.29,0.00021917,2,"2025-07-16T13:50:44.135",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528855,1752673844144,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:44.144",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528857,1752673844154,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:44.154",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528859,1752673844163,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:44.163",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528861,1752673844174,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:44.174",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528863,1752673844183,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:44.183",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528865,1752673844194,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:44.194",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528867,1752673844204,"fUSD",-1066.46,0.00021917,2,"2025-07-16T13:50:44.204",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528869,1752673844214,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:44.214",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528871,1752673844224,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:44.224",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528873,1752673844234,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:44.234",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528875,1752673844244,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:44.244",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528877,1752673844253,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:44.253",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528879,1752673844263,"fUSD",-3704.1,0.00021917,2,"2025-07-16T13:50:44.263",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528881,1752673844273,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:44.273",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528883,1752673844282,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:44.282",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528885,1752673844292,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:44.292",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528887,1752673844302,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:44.302",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528889,1752673844312,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:44.312",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528891,1752673844321,"fUSD",-554.58,0.00021917,2,"2025-07-16T13:50:44.321",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528893,1752673844331,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:44.331",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528895,1752673844341,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:44.341",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528896,1752673844351,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:44.351",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528897,1752673844360,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:44.360",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528898,1752673844370,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:44.370",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528899,1752673844384,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:44.384",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528900,1752673844396,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:44.396",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528901,1752673844407,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:44.407",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528903,1752673844417,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:44.417",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528904,1752673844426,"fUSD",-537.8,0.00021917,2,"2025-07-16T13:50:44.426",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528906,1752673844436,"fUSD",-1037.13,0.00021917,2,"2025-07-16T13:50:44.436",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528908,1752673844446,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:44.446",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528910,1752673844456,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:44.456",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528912,1752673844466,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:44.466",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528914,1752673844476,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:44.476",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528916,1752673844486,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:44.486",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528918,1752673844496,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:44.496",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528920,1752673844506,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:44.506",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528923,1752673844516,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:44.516",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528925,1752673844526,"fUSD",-1596.52,0.00021917,2,"2025-07-16T13:50:44.526",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528927,1752673844536,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:44.536",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528929,1752673844545,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:44.545",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528931,1752673844555,"fUSD",-493.08,0.00021917,2,"2025-07-16T13:50:44.555",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528933,1752673844564,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:44.564",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528935,1752673844573,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:44.573",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528937,1752673844583,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:44.583",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528939,1752673844593,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:44.593",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528940,1752673844602,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:44.602",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528942,1752673844612,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:44.612",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528944,1752673844622,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:44.622",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528947,1752673844637,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:44.637",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528949,1752673844648,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:44.648",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528951,1752673844658,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:44.658",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528953,1752673844675,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:44.675",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528955,1752673844685,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:44.685",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528957,1752673844696,"fUSD",-478.47,0.00021917,2,"2025-07-16T13:50:44.696",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528959,1752673844708,"fUSD",-619.17,0.00021917,2,"2025-07-16T13:50:44.708",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528961,1752673844719,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:44.719",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528963,1752673844728,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:44.728",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528965,1752673844738,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:44.738",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528967,1752673844747,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:44.747",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528969,1752673844756,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:44.756",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528971,1752673844766,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:44.766",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528973,1752673844776,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:44.776",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528975,1752673844786,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:44.786",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528977,1752673844797,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:44.797",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528979,1752673844807,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:44.807",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528981,1752673844817,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:44.817",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528983,1752673844829,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:44.829",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528985,1752673844838,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:44.838",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528987,1752673844849,"fUSD",-269.690122,0.00021917,2,"2025-07-16T13:50:44.849",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528989,1752673844859,"fUSD",-536.16,0.00021917,2,"2025-07-16T13:50:44.859",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528991,1752673844869,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:44.869",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528993,1752673844878,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:44.878",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528995,1752673844890,"fUSD",-461.71328183,0.00021917,2,"2025-07-16T13:50:44.890",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528997,1752673844900,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:44.900",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528999,1752673844910,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:44.910",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529001,1752673844919,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:44.919",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529003,1752673844929,"fUSD",-269.564517,0.00021917,2,"2025-07-16T13:50:44.929",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529005,1752673844939,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:44.939",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529007,1752673844948,"fUSD",-993.6,0.00021917,2,"2025-07-16T13:50:44.948",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529010,1752673844959,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:44.959",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529012,1752673844969,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:44.969",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529014,1752673844978,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:44.978",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529016,1752673844988,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:44.988",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529018,1752673844997,"fUSD",-526.82,0.00021917,2,"2025-07-16T13:50:44.997",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529020,1752673845007,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:45.007",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529021,1752673845019,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:45.019",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529024,1752673845028,"fUSD",-1029.8,0.00021917,2,"2025-07-16T13:50:45.028",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529026,1752673845038,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:45.038",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529027,1752673845047,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:45.047",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529030,1752673845056,"fUSD",-1063.03,0.00021917,2,"2025-07-16T13:50:45.056",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529032,1752673845066,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:45.066",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529034,1752673845077,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:45.077",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529036,1752673845087,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:45.087",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529038,1752673845097,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:45.097",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529040,1752673845107,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:45.107",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529042,1752673845117,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:45.117",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529044,1752673845128,"fUSD",-186.175291,0.00021917,2,"2025-07-16T13:50:45.128",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529046,1752673845142,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:45.142",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529047,1752673845151,"fUSD",-667.41,0.00021917,2,"2025-07-16T13:50:45.151",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529050,1752673845160,"fUSD",-602.14,0.00021917,2,"2025-07-16T13:50:45.160",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529051,1752673845170,"fUSD",-471.64,0.00021917,2,"2025-07-16T13:50:45.170",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529053,1752673845179,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:45.179",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529055,1752673845189,"fUSD",-668.01,0.00021917,2,"2025-07-16T13:50:45.189",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529057,1752673845199,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:45.199",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529059,1752673845209,"fUSD",-477.59,0.00021917,2,"2025-07-16T13:50:45.209",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529061,1752673845218,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:45.218",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529063,1752673845233,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:45.233",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529065,1752673845244,"fUSD",-344.82493385,0.00021917,2,"2025-07-16T13:50:45.244",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529067,1752673845254,"fUSD",-1437.92,0.00021917,2,"2025-07-16T13:50:45.254",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529069,1752673845263,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:45.263",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529071,1752673845273,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:45.273",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529073,1752673845283,"fUSD",-2172.86,0.00021917,2,"2025-07-16T13:50:45.283",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529075,1752673845292,"fUSD",-1451.45,0.00021917,2,"2025-07-16T13:50:45.292",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529077,1752673845302,"fUSD",-983.7,0.00021917,2,"2025-07-16T13:50:45.302",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529079,1752673845311,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:45.311",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529081,1752673845321,"fUSD",-280.351422,0.00021917,2,"2025-07-16T13:50:45.321",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529083,1752673845331,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:45.331",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529085,1752673845341,"fUSD",-280.351422,0.00021917,2,"2025-07-16T13:50:45.341",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529087,1752673845350,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:45.350",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529089,1752673845360,"fUSD",-1310.07,0.00021917,2,"2025-07-16T13:50:45.360",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529091,1752673845370,"fUSD",-280.351422,0.00021917,2,"2025-07-16T13:50:45.370",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529093,1752673845380,"fUSD",-280.351422,0.00021917,2,"2025-07-16T13:50:45.380",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529095,1752673845392,"fUSD",-280.351422,0.00021917,2,"2025-07-16T13:50:45.392",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529097,1752673845402,"fUSD",-280.351422,0.00021917,2,"2025-07-16T13:50:45.402",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529099,1752673845411,"fUSD",-280.351422,0.00021917,2,"2025-07-16T13:50:45.411",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529101,1752673845422,"fUSD",-280.351422,0.00021917,2,"2025-07-16T13:50:45.422",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529103,1752673845433,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:45.433",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529105,1752673845443,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:45.443",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529107,1752673845453,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:45.453",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529110,1752673845463,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:45.463",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529112,1752673845473,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:45.473",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529113,1752673845483,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:45.483",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529116,1752673845493,"fUSD",-823.43,0.00021917,2,"2025-07-16T13:50:45.493",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529118,1752673845503,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:45.503",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529120,1752673845513,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:45.513",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529122,1752673845523,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:45.523",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529124,1752673845534,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:45.534",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529126,1752673845544,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:45.544",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529128,1752673845554,"fUSD",-1651.78,0.00021917,2,"2025-07-16T13:50:45.554",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529130,1752673845564,"fUSD",-1651.78,0.00021917,2,"2025-07-16T13:50:45.564",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529132,1752673845574,"fUSD",-280.351422,0.00021917,2,"2025-07-16T13:50:45.574",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529134,1752673845585,"fUSD",-1651.78,0.00021917,2,"2025-07-16T13:50:45.585",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529136,1752673845595,"fUSD",-1651.78,0.00021917,2,"2025-07-16T13:50:45.595",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529138,1752673845604,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:45.604",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529140,1752673845614,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:45.614",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529142,1752673845630,"fUSD",-280.351422,0.00021917,2,"2025-07-16T13:50:45.630",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529144,1752673845641,"fUSD",-280.351422,0.00021917,2,"2025-07-16T13:50:45.641",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529146,1752673845651,"fUSD",-280.351422,0.00021917,2,"2025-07-16T13:50:45.651",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529148,1752673845660,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:45.660",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529150,1752673845671,"fUSD",-280.351422,0.00021917,2,"2025-07-16T13:50:45.671",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529152,1752673845680,"fUSD",-280.351422,0.00021917,2,"2025-07-16T13:50:45.680",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529154,1752673845690,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:45.690",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529156,1752673845700,"fUSD",-280.351422,0.00021917,2,"2025-07-16T13:50:45.700",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529158,1752673845711,"fUSD",-280.351422,0.00021917,2,"2025-07-16T13:50:45.711",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529160,1752673845720,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:45.720",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529162,1752673845731,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:45.731",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529164,1752673845740,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:45.740",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529166,1752673845749,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:45.749",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529168,1752673845759,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:45.759",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529170,1752673845768,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:45.768",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529172,1752673845780,"fUSD",-528.38,0.00021917,2,"2025-07-16T13:50:45.780",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529175,1752673845794,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:45.794",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529177,1752673845804,"fUSD",-1002.68,0.00021917,2,"2025-07-16T13:50:45.804",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529179,1752673845813,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:45.813",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529180,1752673845822,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:45.822",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529181,1752673845832,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:45.832",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529182,1752673845842,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:45.842",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529183,1752673845851,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:45.851",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529184,1752673845861,"fUSD",-610.31,0.00021917,2,"2025-07-16T13:50:45.861",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529185,1752673845870,"fUSD",-838.44,0.00021917,2,"2025-07-16T13:50:45.870",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529186,1752673845880,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:45.880",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529187,1752673845891,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:45.891",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529189,1752673845900,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:45.900",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529191,1752673845912,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:45.912",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529193,1752673845922,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:45.922",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529207,1752673846035,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:46.035",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529209,1752673846044,"fUSD",-487.56,0.00021917,2,"2025-07-16T13:50:46.044",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529210,1752673846053,"fUSD",-3030.09,0.00021917,2,"2025-07-16T13:50:46.053",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529212,1752673846063,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:46.063",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529214,1752673846072,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:46.072",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529217,1752673846082,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:46.082",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529218,1752673846091,"fUSD",-384.376214,0.00021917,2,"2025-07-16T13:50:46.091",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529220,1752673846100,"fUSD",-487.94,0.00021917,2,"2025-07-16T13:50:46.100",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529222,1752673846111,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:46.111",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529224,1752673846121,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:46.121",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529227,1752673846132,"fUSD",-384.376214,0.00021917,2,"2025-07-16T13:50:46.132",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529228,1752673846141,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:46.141",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529230,1752673846151,"fUSD",-384.376214,0.00021917,2,"2025-07-16T13:50:46.151",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529232,1752673846160,"fUSD",-384.376214,0.00021917,2,"2025-07-16T13:50:46.160",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529235,1752673846170,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:46.170",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529237,1752673846179,"fUSD",-384.376214,0.00021917,2,"2025-07-16T13:50:46.179",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529239,1752673846188,"fUSD",-384.376214,0.00021917,2,"2025-07-16T13:50:46.188",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529240,1752673846198,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:46.198",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529243,1752673846208,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:46.208",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529245,1752673846217,"fUSD",-460.92467101,0.00021917,2,"2025-07-16T13:50:46.217",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529246,1752673846226,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:46.226",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529248,1752673846236,"fUSD",-384.376214,0.00021917,2,"2025-07-16T13:50:46.236",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529251,1752673846246,"fUSD",-384.376214,0.00021917,2,"2025-07-16T13:50:46.246",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529254,1752673846255,"fUSD",-384.376214,0.00021917,2,"2025-07-16T13:50:46.255",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529256,1752673846265,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:46.265",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529258,1752673846274,"fUSD",-986.49,0.00021917,2,"2025-07-16T13:50:46.274",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529260,1752673846283,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:46.283",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529261,1752673846292,"fUSD",-384.376214,0.00021917,2,"2025-07-16T13:50:46.292",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529264,1752673846302,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:46.302",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529266,1752673846311,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:46.311",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529268,1752673846320,"fUSD",-384.376214,0.00021917,2,"2025-07-16T13:50:46.320",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529270,1752673846330,"fUSD",-479.4,0.00021917,2,"2025-07-16T13:50:46.330",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529272,1752673846340,"fUSD",-384.376214,0.00021917,2,"2025-07-16T13:50:46.340",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529274,1752673846350,"fUSD",-384.376214,0.00021917,2,"2025-07-16T13:50:46.350",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529275,1752673846360,"fUSD",-384.376214,0.00021917,2,"2025-07-16T13:50:46.360",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529278,1752673846369,"fUSD",-384.376214,0.00021917,2,"2025-07-16T13:50:46.369",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529280,1752673846379,"fUSD",-384.376214,0.00021917,2,"2025-07-16T13:50:46.379",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529281,1752673846390,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:46.390",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529284,1752673846401,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:46.401",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529286,1752673846411,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:46.411",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529288,1752673846420,"fUSD",-973.54,0.00021917,2,"2025-07-16T13:50:46.420",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529290,1752673846429,"fUSD",-565.6,0.00021917,2,"2025-07-16T13:50:46.429",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529291,1752673846439,"fUSD",-300.0,0.00021917,2,"2025-07-16T13:50:46.439",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529294,1752673846448,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:46.448",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529296,1752673846458,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:46.458",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529298,1752673846467,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:46.467",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529300,1752673846478,"fUSD",-979.75,0.00021917,2,"2025-07-16T13:50:46.478",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529302,1752673846487,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:46.487",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529304,1752673846497,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:46.497",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529306,1752673846507,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:46.507",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529308,1752673846517,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:46.517",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529310,1752673846527,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:46.527",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529312,1752673846536,"fUSD",-837.3,0.00021917,2,"2025-07-16T13:50:46.536",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529314,1752673846546,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:46.546",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529316,1752673846555,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:46.555",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529318,1752673846565,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:46.565",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529320,1752673846575,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:46.575",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529322,1752673846584,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:46.584",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529324,1752673846595,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:46.595",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529326,1752673846606,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:46.606",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529328,1752673846615,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:46.615",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529330,1752673846629,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:46.629",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529332,1752673846641,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:46.641",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529334,1752673846651,"fUSD",-288.339864,0.00021917,2,"2025-07-16T13:50:46.651",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529336,1752673846660,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:46.660",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529338,1752673846671,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:46.671",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529340,1752673846680,"fUSD",-616.95,0.00021917,2,"2025-07-16T13:50:46.680",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529342,1752673846691,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:46.691",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529344,1752673846702,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:46.702",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529346,1752673846712,"fUSD",-898.65,0.00021917,2,"2025-07-16T13:50:46.712",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529348,1752673846722,"fUSD",-969.39,0.00021917,2,"2025-07-16T13:50:46.722",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529350,1752673846732,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:46.732",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529352,1752673846742,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:46.742",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529354,1752673846752,"fUSD",-615.75,0.00021917,2,"2025-07-16T13:50:46.752",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529356,1752673846761,"fUSD",-926.1,0.00021917,2,"2025-07-16T13:50:46.761",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529358,1752673846772,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:46.772",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529361,1752673846781,"fUSD",-473.05,0.00021917,2,"2025-07-16T13:50:46.781",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529363,1752673846791,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:46.791",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529364,1752673846800,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:46.800",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529367,1752673846810,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:46.810",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529368,1752673846821,"fUSD",-461.03122876,0.00021917,2,"2025-07-16T13:50:46.821",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529371,1752673846831,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:46.831",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529372,1752673846840,"fUSD",-517.55,0.00021917,2,"2025-07-16T13:50:46.840",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529375,1752673846851,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:46.851",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529377,1752673846860,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:46.860",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529378,1752673846870,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:46.870",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529381,1752673846880,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:46.880",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529384,1752673846890,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:46.890",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529386,1752673846900,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:46.900",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529388,1752673846910,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:46.910",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529390,1752673846920,"fUSD",-387.64704579,0.00021917,2,"2025-07-16T13:50:46.920",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529392,1752673846930,"fUSD",-2607.15,0.00021917,2,"2025-07-16T13:50:46.930",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529394,1752673846940,"fUSD",-623.31,0.00021917,2,"2025-07-16T13:50:46.940",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529396,1752673846949,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:46.949",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529398,1752673846959,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:46.959",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529400,1752673846969,"fUSD",-639.13,0.00021917,2,"2025-07-16T13:50:46.969",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529402,1752673846979,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:46.979",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529404,1752673846988,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:46.988",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529406,1752673846997,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:46.997",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529408,1752673847006,"fUSD",-508.14680815,0.00021917,2,"2025-07-16T13:50:47.006",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529410,1752673847016,"fUSD",-493.84,0.00021917,2,"2025-07-16T13:50:47.016",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529412,1752673847026,"fUSD",-1316.98,0.00021917,2,"2025-07-16T13:50:47.026",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529414,1752673847036,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:47.036",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529416,1752673847045,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:47.045",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529418,1752673847055,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:47.055",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529420,1752673847064,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:47.064",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529422,1752673847075,"fUSD",-526.09,0.00021917,2,"2025-07-16T13:50:47.075",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529424,1752673847084,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:47.084",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529426,1752673847093,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:47.093",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529428,1752673847103,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:47.103",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529430,1752673847112,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:47.112",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529432,1752673847122,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:47.122",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529433,1752673847132,"fUSD",-1018.7,0.00021917,2,"2025-07-16T13:50:47.132",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529434,1752673847144,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:47.144",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529435,1752673847153,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:47.153",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529436,1752673847162,"fUSD",-758.61,0.00021917,2,"2025-07-16T13:50:47.162",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529437,1752673847171,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:47.171",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529438,1752673847181,"fUSD",-657.21,0.00021917,2,"2025-07-16T13:50:47.181",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529439,1752673847190,"fUSD",-475.9,0.00021917,2,"2025-07-16T13:50:47.190",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529441,1752673847199,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:47.199",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529443,1752673847209,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:47.209",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529445,1752673847218,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:47.218",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529447,1752673847228,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:47.228",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529449,1752673847239,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:47.239",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529451,1752673847249,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:47.249",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529453,1752673847258,"fUSD",-576.45,0.00021917,2,"2025-07-16T13:50:47.258",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529455,1752673847269,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:47.269",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529457,1752673847279,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:47.279",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529459,1752673847290,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:47.290",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529461,1752673847301,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:47.301",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529463,1752673847311,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:47.311",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529465,1752673847320,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:47.320",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529467,1752673847331,"fUSD",-1278.02,0.00021917,2,"2025-07-16T13:50:47.331",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529469,1752673847340,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:47.340",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529471,1752673847350,"fUSD",-1070.55,0.00021917,2,"2025-07-16T13:50:47.350",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529473,1752673847359,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:47.359",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529475,1752673847369,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:47.369",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529477,1752673847379,"fUSD",-651.33,0.00021917,2,"2025-07-16T13:50:47.379",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529479,1752673847389,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:47.389",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529481,1752673847399,"fUSD",-1021.11,0.00021917,2,"2025-07-16T13:50:47.399",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529483,1752673847409,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:47.409",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529485,1752673847418,"fUSD",-157.24025,0.00021917,2,"2025-07-16T13:50:47.418",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529487,1752673847428,"fUSD",-564.91,0.00021917,2,"2025-07-16T13:50:47.428",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529489,1752673847437,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:47.437",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529491,1752673847446,"fUSD",-1825.04,0.00021917,2,"2025-07-16T13:50:47.446",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529493,1752673847455,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:47.455",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529495,1752673847464,"fUSD",-469.08,0.00021917,2,"2025-07-16T13:50:47.464",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529497,1752673847474,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:47.474",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529499,1752673847483,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:47.483",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529501,1752673847493,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:47.493",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529503,1752673847503,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:47.503",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529505,1752673847512,"fUSD",-180.389217,0.00021917,2,"2025-07-16T13:50:47.512",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529507,1752673847522,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:47.522",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529509,1752673847532,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:47.532",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529511,1752673847542,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:47.542",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529513,1752673847551,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:47.551",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529515,1752673847562,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:47.562",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529517,1752673847571,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:47.571",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529519,1752673847581,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:47.581",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529521,1752673847590,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:47.590",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529523,1752673847600,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:47.600",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529525,1752673847610,"fUSD",-1315.95,0.00021917,2,"2025-07-16T13:50:47.610",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529527,1752673847619,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:47.619",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529529,1752673847633,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:47.633",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529531,1752673847645,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:47.645",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529533,1752673847654,"fUSD",-523.21,0.00021917,2,"2025-07-16T13:50:47.654",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529535,1752673847664,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:47.664",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529537,1752673847675,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:47.675",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529539,1752673847684,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:47.684",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529541,1752673847693,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:47.693",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529543,1752673847704,"fUSD",-385.561155,0.00021917,2,"2025-07-16T13:50:47.704",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529545,1752673847713,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:47.713",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529547,1752673847723,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:47.723",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529549,1752673847733,"fUSD",-509.0963141,0.00021917,2,"2025-07-16T13:50:47.733",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529551,1752673847743,"fUSD",-700.17,0.00021917,2,"2025-07-16T13:50:47.743",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529553,1752673847753,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:47.753",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529555,1752673847763,"fUSD",-423.1495854,0.00021917,2,"2025-07-16T13:50:47.763",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529557,1752673847772,"fUSD",-471.5,0.00021917,2,"2025-07-16T13:50:47.772",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529559,1752673847781,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:47.781",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529561,1752673847792,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:47.792",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529563,1752673847801,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:47.801",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529565,1752673847810,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:47.810",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529567,1752673847819,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:47.819",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529569,1752673847829,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:47.829",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529571,1752673847838,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:47.838",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529573,1752673847848,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:47.848",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529575,1752673847857,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:47.857",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529577,1752673847867,"fUSD",-775.58,0.00021917,2,"2025-07-16T13:50:47.867",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529579,1752673847876,"fUSD",-775.58,0.00021917,2,"2025-07-16T13:50:47.876",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529581,1752673847888,"fUSD",-775.58,0.00021917,2,"2025-07-16T13:50:47.888",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529583,1752673847898,"fUSD",-775.58,0.00021917,2,"2025-07-16T13:50:47.898",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529585,1752673847907,"fUSD",-775.58,0.00021917,2,"2025-07-16T13:50:47.907",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529587,1752673847917,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:47.917",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529589,1752673847926,"fUSD",-556.52,0.00021917,2,"2025-07-16T13:50:47.926",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529591,1752673847936,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:47.936",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529593,1752673847945,"fUSD",-521.64,0.00021917,2,"2025-07-16T13:50:47.945",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529595,1752673847955,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:47.955",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529597,1752673847964,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:47.964",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529599,1752673847973,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:47.973",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529601,1752673847982,"fUSD",-1151.23,0.00021917,2,"2025-07-16T13:50:47.982",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529603,1752673847992,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:47.992",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529605,1752673848001,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:48.001",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529607,1752673848011,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:48.011",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529609,1752673848020,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:48.020",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529611,1752673848030,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:48.030",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529613,1752673848040,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:48.040",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529615,1752673848050,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:48.050",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529617,1752673848059,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:48.059",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529619,1752673848070,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:48.070",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529621,1752673848079,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:48.079",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529623,1752673848090,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:48.090",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529625,1752673848099,"fUSD",-534.38899012,0.00021917,2,"2025-07-16T13:50:48.099",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529627,1752673848109,"fUSD",-2522.52,0.00021917,2,"2025-07-16T13:50:48.109",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529630,1752673848118,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:48.118",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529632,1752673848128,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:48.128",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529634,1752673848140,"fUSD",-1097.85,0.00021917,2,"2025-07-16T13:50:48.140",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529635,1752673848150,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:48.150",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529637,1752673848159,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:48.159",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529640,1752673848170,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:48.170",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529641,1752673848180,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:48.180",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529644,1752673848190,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:48.190",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529645,1752673848199,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:48.199",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529647,1752673848209,"fUSD",-726.92,0.00021917,2,"2025-07-16T13:50:48.209",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529650,1752673848219,"fUSD",-567.35,0.00021917,2,"2025-07-16T13:50:48.219",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529651,1752673848229,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:48.229",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529654,1752673848239,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:48.239",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529655,1752673848249,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:48.249",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529658,1752673848259,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:48.259",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529659,1752673848269,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:48.269",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529662,1752673848279,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:48.279",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529663,1752673848289,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:48.289",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529665,1752673848298,"fUSD",-460.43670233,0.00021917,2,"2025-07-16T13:50:48.298",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529668,1752673848307,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:48.307",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529670,1752673848317,"fUSD",-234.071607,0.00021917,2,"2025-07-16T13:50:48.317",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529671,1752673848327,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:48.327",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529673,1752673848336,"fUSD",-465.27,0.00021917,2,"2025-07-16T13:50:48.336",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529675,1752673848346,"fUSD",-781.27,0.00021917,2,"2025-07-16T13:50:48.346",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529676,1752673848355,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:48.355",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529677,1752673848366,"fUSD",-651.8,0.00021917,2,"2025-07-16T13:50:48.366",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529678,1752673848376,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:48.376",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529679,1752673848388,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:48.388",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529680,1752673848398,"fUSD",-300.0,0.00021917,2,"2025-07-16T13:50:48.398",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529681,1752673848408,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:48.408",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529683,1752673848418,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:48.418",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529685,1752673848428,"fUSD",-1362.37,0.00021917,2,"2025-07-16T13:50:48.428",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529687,1752673848438,"fUSD",-463.37739623,0.00021917,2,"2025-07-16T13:50:48.438",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529689,1752673848448,"fUSD",-544.98123664,0.00021917,2,"2025-07-16T13:50:48.448",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529691,1752673848458,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:48.458",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529693,1752673848468,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:48.468",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529695,1752673848478,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:48.478",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529697,1752673848487,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:48.487",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529699,1752673848497,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:48.497",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529701,1752673848506,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:48.506",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529703,1752673848515,"fUSD",-1136.27,0.00021917,2,"2025-07-16T13:50:48.515",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529705,1752673848525,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:48.525",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529707,1752673848535,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:48.535",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529709,1752673848545,"fUSD",-1572.39,0.00021917,2,"2025-07-16T13:50:48.545",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529711,1752673848554,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:48.554",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529713,1752673848564,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:48.564",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529715,1752673848573,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:48.573",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529717,1752673848583,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:48.583",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529719,1752673848593,"fUSD",-429.41,0.00021917,2,"2025-07-16T13:50:48.593",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529721,1752673848602,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:48.602",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529723,1752673848612,"fUSD",-1166.41,0.00021917,2,"2025-07-16T13:50:48.612",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529725,1752673848623,"fUSD",-586.74,0.00021917,2,"2025-07-16T13:50:48.623",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529727,1752673848641,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:48.641",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529729,1752673848651,"fUSD",-569.12,0.00021917,2,"2025-07-16T13:50:48.651",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529731,1752673848661,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:48.661",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529733,1752673848671,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:48.671",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529735,1752673848682,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:48.682",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529737,1752673848691,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:48.691",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529739,1752673848703,"fUSD",-151.42354,0.00021917,2,"2025-07-16T13:50:48.703",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529741,1752673848713,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:48.713",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529743,1752673848723,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:48.723",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529745,1752673848732,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:48.732",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529747,1752673848741,"fUSD",-493.75,0.00021917,2,"2025-07-16T13:50:48.741",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529749,1752673848751,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:48.751",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529751,1752673848761,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:48.761",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529753,1752673848770,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:48.770",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529755,1752673848779,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:48.779",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529757,1752673848789,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:48.789",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529759,1752673848799,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:48.799",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529761,1752673848808,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:48.808",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529763,1752673848817,"fUSD",-707.43,0.00021917,2,"2025-07-16T13:50:48.817",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529765,1752673848827,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:48.827",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529767,1752673848836,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:48.836",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529769,1752673848845,"fUSD",-602.83,0.00021917,2,"2025-07-16T13:50:48.845",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529771,1752673848855,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:48.855",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529773,1752673848864,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:48.864",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529775,1752673848873,"fUSD",-999.3,0.00021917,2,"2025-07-16T13:50:48.873",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529777,1752673848883,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:48.883",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529779,1752673848894,"fUSD",-463.10053598,0.00021917,2,"2025-07-16T13:50:48.894",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529781,1752673848904,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:48.904",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529783,1752673848913,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:48.913",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529785,1752673848923,"fUSD",-1341.4,0.00021917,2,"2025-07-16T13:50:48.923",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529787,1752673848932,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:48.932",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529789,1752673848942,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:48.942",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529791,1752673848951,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:48.951",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529793,1752673848960,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:48.960",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529795,1752673848969,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:48.969",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529797,1752673848979,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:48.979",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529799,1752673848988,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:48.988",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529801,1752673848998,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:48.998",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529803,1752673849007,"fUSD",-161.580964,0.00021917,2,"2025-07-16T13:50:49.007",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529805,1752673849016,"fUSD",-1468.95,0.00021917,2,"2025-07-16T13:50:49.016",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529807,1752673849027,"fUSD",-686.57,0.00021917,2,"2025-07-16T13:50:49.027",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529809,1752673849037,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:49.037",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529811,1752673849047,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:49.047",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529813,1752673849063,"fUSD",-782.83,0.00021917,2,"2025-07-16T13:50:49.063",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529815,1752673849072,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:49.072",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529817,1752673849083,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:49.083",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529819,1752673849095,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:49.095",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529821,1752673849109,"fUSD",-940.89,0.00021917,2,"2025-07-16T13:50:49.109",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529823,1752673849119,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:49.119",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529826,1752673849129,"fUSD",-513.44,0.00021917,2,"2025-07-16T13:50:49.129",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529828,1752673849139,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:49.139",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529830,1752673849149,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:49.149",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529832,1752673849158,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:49.158",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529834,1752673849167,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:49.167",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529836,1752673849177,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:49.177",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529838,1752673849187,"fUSD",-461.96592007,0.00021917,2,"2025-07-16T13:50:49.187",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529840,1752673849196,"fUSD",-4002.34,0.00021917,2,"2025-07-16T13:50:49.196",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529842,1752673849206,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:49.206",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529844,1752673849215,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:49.215",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529846,1752673849225,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:49.225",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529848,1752673849234,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:49.234",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529850,1752673849244,"fUSD",-776.06,0.00021917,2,"2025-07-16T13:50:49.244",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529852,1752673849254,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:49.254",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529854,1752673849263,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:49.263",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529856,1752673849273,"fUSD",-461.15765315,0.00021917,2,"2025-07-16T13:50:49.273",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529858,1752673849282,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:49.282",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529860,1752673849292,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:49.292",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529862,1752673849301,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:49.301",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529864,1752673849310,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:49.310",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529866,1752673849320,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:49.320",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529868,1752673849329,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:49.329",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529870,1752673849339,"fUSD",-512.67,0.00021917,2,"2025-07-16T13:50:49.339",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529872,1752673849348,"fUSD",-610.27,0.00021917,2,"2025-07-16T13:50:49.348",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529874,1752673849359,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:49.359",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529876,1752673849369,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:49.369",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529878,1752673849378,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:49.378",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529880,1752673849389,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:49.389",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529882,1752673849399,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:49.399",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529884,1752673849409,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:49.409",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529886,1752673849418,"fUSD",-1329.52,0.00021917,2,"2025-07-16T13:50:49.418",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529888,1752673849428,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:49.428",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529890,1752673849438,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:49.438",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529892,1752673849447,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:49.447",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529894,1752673849456,"fUSD",-388.70770517,0.00021917,2,"2025-07-16T13:50:49.456",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529896,1752673849466,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:49.466",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529898,1752673849475,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:49.475",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529899,1752673849485,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:49.485",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529900,1752673849495,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:49.495",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529901,1752673849504,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:49.504",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529902,1752673849513,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:49.513",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529903,1752673849522,"fUSD",-461.4313427,0.00021917,2,"2025-07-16T13:50:49.522",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529904,1752673849531,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:49.531",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529906,1752673849541,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:49.541",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529908,1752673849550,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:49.550",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529910,1752673849560,"fUSD",-1352.52,0.00021917,2,"2025-07-16T13:50:49.560",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529912,1752673849569,"fUSD",-1980.94,0.00021917,2,"2025-07-16T13:50:49.569",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529914,1752673849579,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:49.579",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529916,1752673849588,"fUSD",-529.61,0.00021917,2,"2025-07-16T13:50:49.588",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529918,1752673849598,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:49.598",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529920,1752673849607,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:49.607",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529922,1752673849616,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:49.616",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529923,1752673849627,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:49.627",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529925,1752673849642,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:49.642",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529927,1752673849651,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:49.651",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529929,1752673849661,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:49.661",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529931,1752673849674,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:49.674",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529933,1752673849683,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:49.683",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529935,1752673849693,"fUSD",-1742.59,0.00021917,2,"2025-07-16T13:50:49.693",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529937,1752673849703,"fUSD",-360.016843,0.00021917,2,"2025-07-16T13:50:49.703",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529940,1752673849713,"fUSD",-360.016843,0.00021917,2,"2025-07-16T13:50:49.713",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529942,1752673849723,"fUSD",-360.016843,0.00021917,2,"2025-07-16T13:50:49.723",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529943,1752673849733,"fUSD",-360.016843,0.00021917,2,"2025-07-16T13:50:49.733",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529945,1752673849742,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:49.742",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529947,1752673849751,"fUSD",-360.016843,0.00021917,2,"2025-07-16T13:50:49.751",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529950,1752673849761,"fUSD",-360.016843,0.00021917,2,"2025-07-16T13:50:49.761",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529951,1752673849770,"fUSD",-896.87,0.00021917,2,"2025-07-16T13:50:49.770",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529954,1752673849780,"fUSD",-360.016843,0.00021917,2,"2025-07-16T13:50:49.780",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529956,1752673849789,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:49.789",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529957,1752673849799,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:49.799",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529960,1752673849808,"fUSD",-360.016843,0.00021917,2,"2025-07-16T13:50:49.808",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529961,1752673849818,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:49.818",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529963,1752673849827,"fUSD",-360.016843,0.00021917,2,"2025-07-16T13:50:49.827",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529965,1752673849836,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:49.836",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529968,1752673849846,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:49.846",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529970,1752673849855,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:49.855",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529971,1752673849864,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:49.864",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529974,1752673849874,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:49.874",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529975,1752673849883,"fUSD",-360.016843,0.00021917,2,"2025-07-16T13:50:49.883",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529977,1752673849895,"fUSD",-360.016843,0.00021917,2,"2025-07-16T13:50:49.895",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529979,1752673849904,"fUSD",-360.016843,0.00021917,2,"2025-07-16T13:50:49.904",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529981,1752673849914,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:49.914",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529983,1752673849923,"fUSD",-360.016843,0.00021917,2,"2025-07-16T13:50:49.923",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529985,1752673849932,"fUSD",-360.016843,0.00021917,2,"2025-07-16T13:50:49.932",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529987,1752673849942,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:49.942",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529989,1752673849951,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:49.951",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529991,1752673849961,"fUSD",-360.016843,0.00021917,2,"2025-07-16T13:50:49.961",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529993,1752673849970,"fUSD",-360.016843,0.00021917,2,"2025-07-16T13:50:49.970",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529995,1752673849980,"fUSD",-558.12,0.00021917,2,"2025-07-16T13:50:49.980",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529997,1752673849989,"fUSD",-542.38,0.00021917,2,"2025-07-16T13:50:49.989",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529999,1752673849998,"fUSD",-461.47181183,0.00021917,2,"2025-07-16T13:50:49.998",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530001,1752673850008,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:50.008",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530003,1752673850017,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:50.017",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530005,1752673850027,"fUSD",-461.97226822,0.00021917,2,"2025-07-16T13:50:50.027",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530007,1752673850036,"fUSD",-624.18,0.00021917,2,"2025-07-16T13:50:50.036",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530009,1752673850046,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:50.046",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530011,1752673850055,"fUSD",-461.07335345,0.00021917,2,"2025-07-16T13:50:50.055",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530013,1752673850065,"fUSD",-464.57,0.00021917,2,"2025-07-16T13:50:50.065",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530015,1752673850075,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:50.075",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530017,1752673850084,"fUSD",-3109.43,0.00021917,2,"2025-07-16T13:50:50.084",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530019,1752673850094,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:50.094",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530021,1752673850103,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:50.103",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530023,1752673850113,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:50.113",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530025,1752673850122,"fUSD",-897.05,0.00021917,2,"2025-07-16T13:50:50.122",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530027,1752673850131,"fUSD",-1202.52,0.00021917,2,"2025-07-16T13:50:50.131",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530029,1752673850144,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:50.144",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530031,1752673850153,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:50.153",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530033,1752673850163,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:50.163",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530035,1752673850172,"fUSD",-260.83416962,0.00021917,2,"2025-07-16T13:50:50.172",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530037,1752673850180,"fUSD",-505.6,0.00021917,2,"2025-07-16T13:50:50.180",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530039,1752673850190,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:50.190",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530041,1752673850199,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:50.199",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530058,1752673850342,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:50.342",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530061,1752673850364,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:50.364",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530063,1752673850374,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:50.374",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530065,1752673850383,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:50.383",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530067,1752673850394,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:50.394",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530069,1752673850404,"fUSD",-282.7349704,0.00021917,2,"2025-07-16T13:50:50.404",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530071,1752673850414,"fUSD",-516.18,0.00021917,2,"2025-07-16T13:50:50.414",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530073,1752673850424,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:50.424",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530075,1752673850433,"fUSD",-473.17,0.00021917,2,"2025-07-16T13:50:50.433",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530077,1752673850443,"fUSD",-556.05,0.00021917,2,"2025-07-16T13:50:50.443",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530079,1752673850453,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:50.453",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530081,1752673850462,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:50.462",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530083,1752673850472,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:50.472",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530085,1752673850481,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:50.481",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530086,1752673850491,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:50.491",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530087,1752673850501,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:50.501",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530088,1752673850511,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:50.511",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530089,1752673850520,"fUSD",-460.87566142,0.00021917,2,"2025-07-16T13:50:50.520",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530090,1752673850530,"fUSD",-633.81,0.00021917,2,"2025-07-16T13:50:50.530",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530091,1752673850539,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:50.539",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530093,1752673850549,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:50.549",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530095,1752673850560,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:50.560",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530097,1752673850571,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:50.571",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530099,1752673850582,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:50.582",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530101,1752673850593,"fUSD",-2708.11,0.00021917,2,"2025-07-16T13:50:50.593",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530103,1752673850602,"fUSD",-1839.02,0.00021917,2,"2025-07-16T13:50:50.602",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530105,1752673850612,"fUSD",-613.26,0.00021917,2,"2025-07-16T13:50:50.612",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530107,1752673850622,"fUSD",-338.13819307,0.00021917,2,"2025-07-16T13:50:50.622",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530109,1752673850637,"fUSD",-461.29629453,0.00021917,2,"2025-07-16T13:50:50.637",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530111,1752673850646,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:50.646",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530113,1752673850656,"fUSD",-467.52,0.00021917,2,"2025-07-16T13:50:50.656",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530115,1752673850666,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:50.666",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530117,1752673850677,"fUSD",-552.72,0.00021917,2,"2025-07-16T13:50:50.677",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530119,1752673850686,"fUSD",-898.87,0.00021917,2,"2025-07-16T13:50:50.686",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530122,1752673850696,"fUSD",-499.88,0.00021917,2,"2025-07-16T13:50:50.696",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530124,1752673850707,"fUSD",-463.42096573,0.00021917,2,"2025-07-16T13:50:50.707",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530125,1752673850717,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:50.717",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530127,1752673850727,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:50.727",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530130,1752673850736,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:50.736",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530132,1752673850746,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:50.746",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530133,1752673850755,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:50.755",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530136,1752673850765,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:50.765",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530137,1752673850775,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:50.775",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530139,1752673850784,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:50.784",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530141,1752673850794,"fUSD",-751.16,0.00021917,2,"2025-07-16T13:50:50.794",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530143,1752673850804,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:50.804",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530146,1752673850814,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:50.814",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530148,1752673850824,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:50.824",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530150,1752673850833,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:50.833",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530152,1752673850842,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:50.842",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530154,1752673850852,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:50.852",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530155,1752673850862,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:50.862",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530157,1752673850872,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:50.872",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530159,1752673850882,"fUSD",-465.10079346,0.00021917,2,"2025-07-16T13:50:50.882",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530162,1752673850894,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:50.894",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530163,1752673850903,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:50.903",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530166,1752673850913,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:50.913",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530168,1752673850922,"fUSD",-657.23,0.00021917,2,"2025-07-16T13:50:50.922",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530170,1752673850932,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:50.932",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530172,1752673850942,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:50.942",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530174,1752673850951,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:50.951",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530176,1752673850960,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:50.960",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530178,1752673850970,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:50.970",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530180,1752673850979,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:50.979",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530181,1752673850989,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:50.989",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530183,1752673850999,"fUSD",-153.734159,0.00021917,2,"2025-07-16T13:50:50.999",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530184,1752673851008,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:51.008",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530186,1752673851017,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:51.017",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530187,1752673851027,"fUSD",-1004.11,0.00021917,2,"2025-07-16T13:50:51.027",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530189,1752673851037,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:51.037",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530190,1752673851047,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:51.047",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530192,1752673851057,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:51.057",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530193,1752673851067,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:51.067",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530195,1752673851077,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:51.077",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530196,1752673851086,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:51.086",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530198,1752673851096,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:51.096",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530199,1752673851106,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:51.106",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530201,1752673851115,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:51.115",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530203,1752673851125,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:51.125",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530204,1752673851136,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:51.136",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530206,1752673851146,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:51.146",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530207,1752673851156,"fUSD",-461.52471845,0.00021917,2,"2025-07-16T13:50:51.156",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530209,1752673851167,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:51.167",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530210,1752673851176,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:51.176",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530212,1752673851185,"fUSD",-666.18,0.00021917,2,"2025-07-16T13:50:51.185",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530214,1752673851195,"fUSD",-1232.57,0.00021917,2,"2025-07-16T13:50:51.195",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530215,1752673851204,"fUSD",-940.05,0.00021917,2,"2025-07-16T13:50:51.204",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530217,1752673851214,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:51.214",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530218,1752673851223,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:51.223",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530220,1752673851234,"fUSD",-1315.04,0.00021917,2,"2025-07-16T13:50:51.234",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530222,1752673851243,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:51.243",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530223,1752673851253,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:51.253",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530225,1752673851266,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:51.266",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530227,1752673851276,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:51.276",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530228,1752673851286,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:51.286",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530230,1752673851296,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:51.296",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530232,1752673851306,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:51.306",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530233,1752673851315,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:51.315",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530235,1752673851325,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:51.325",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530237,1752673851335,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:51.335",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530238,1752673851346,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:51.346",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530240,1752673851355,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:51.355",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530242,1752673851366,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:51.366",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530243,1752673851375,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:51.375",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530245,1752673851386,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:51.386",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530247,1752673851395,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:51.395",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530248,1752673851405,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:51.405",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530250,1752673851415,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:51.415",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530252,1752673851424,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:51.424",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530253,1752673851434,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:51.434",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530255,1752673851444,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:51.444",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530257,1752673851453,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:51.453",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530258,1752673851463,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:51.463",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530260,1752673851473,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:51.473",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530262,1752673851483,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:51.483",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530263,1752673851492,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:51.492",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530265,1752673851502,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:51.502",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530267,1752673851512,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:51.512",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530268,1752673851522,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:51.522",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530270,1752673851532,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:51.532",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530272,1752673851542,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:51.542",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530273,1752673851552,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:51.552",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530275,1752673851561,"fUSD",-578.19,0.00021917,2,"2025-07-16T13:50:51.561",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530277,1752673851571,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:51.571",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530278,1752673851581,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:51.581",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530280,1752673851591,"fUSD",-461.66,0.00021917,2,"2025-07-16T13:50:51.591",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530282,1752673851600,"fUSD",-788.25,0.00021917,2,"2025-07-16T13:50:51.600",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530283,1752673851610,"fUSD",-989.98,0.00021917,2,"2025-07-16T13:50:51.610",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530285,1752673851620,"fUSD",-817.07,0.00021917,2,"2025-07-16T13:50:51.620",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530287,1752673851634,"fUSD",-465.83195954,0.00021917,2,"2025-07-16T13:50:51.634",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530288,1752673851643,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:51.643",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530290,1752673851653,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:51.653",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530292,1752673851662,"fUSD",-2069.68,0.00021917,2,"2025-07-16T13:50:51.662",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530293,1752673851672,"fUSD",-502.38,0.00021917,2,"2025-07-16T13:50:51.672",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530295,1752673851682,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:51.682",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530297,1752673851691,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:51.691",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530299,1752673851702,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:51.702",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530301,1752673851712,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:51.712",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530302,1752673851722,"fUSD",-1289.24,0.00021917,2,"2025-07-16T13:50:51.722",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530303,1752673851732,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:51.732",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530304,1752673851741,"fUSD",-955.08,0.00021917,2,"2025-07-16T13:50:51.741",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530305,1752673851750,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:51.750",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530306,1752673851759,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:51.759",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530307,1752673851769,"fUSD",-502.47966585,0.00021917,2,"2025-07-16T13:50:51.769",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530308,1752673851778,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:51.778",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530309,1752673851787,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:51.787",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530310,1752673851797,"fUSD",-700.35,0.00021917,2,"2025-07-16T13:50:51.797",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530311,1752673851806,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:51.806",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530312,1752673851816,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:51.816",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530313,1752673851826,"fUSD",-498.95,0.00021917,2,"2025-07-16T13:50:51.826",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530315,1752673851835,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:51.835",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530316,1752673851845,"fUSD",-1933.41,0.00021917,2,"2025-07-16T13:50:51.845",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530318,1752673851854,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:51.854",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530320,1752673851863,"fUSD",-488.12,0.00021917,2,"2025-07-16T13:50:51.863",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530322,1752673851873,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:51.873",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530324,1752673851883,"fUSD",-813.69,0.00021917,2,"2025-07-16T13:50:51.883",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530326,1752673851893,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:51.893",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530328,1752673851903,"fUSD",-664.1,0.00021917,2,"2025-07-16T13:50:51.903",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530330,1752673851913,"fUSD",-693.83,0.00021917,2,"2025-07-16T13:50:51.913",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530332,1752673851923,"fUSD",-461.66072739,0.00021917,2,"2025-07-16T13:50:51.923",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530334,1752673851934,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:51.934",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530336,1752673851943,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:51.943",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530338,1752673851953,"fUSD",-971.42,0.00021917,2,"2025-07-16T13:50:51.953",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530340,1752673851963,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:51.963",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530342,1752673851974,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:51.974",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530344,1752673851983,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:51.983",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530346,1752673851993,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:51.993",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530348,1752673852003,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:52.003",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530350,1752673852012,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:52.012",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530352,1752673852021,"fUSD",-1442.84,0.00021917,2,"2025-07-16T13:50:52.021",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530354,1752673852031,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:52.031",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530357,1752673852041,"fUSD",-1270.05,0.00021917,2,"2025-07-16T13:50:52.041",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530359,1752673852050,"fUSD",-752.12,0.00021917,2,"2025-07-16T13:50:52.050",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530361,1752673852059,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:52.059",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530363,1752673852069,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:52.069",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530365,1752673852079,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:52.079",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530367,1752673852088,"fUSD",-464.58,0.00021917,2,"2025-07-16T13:50:52.088",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530369,1752673852097,"fUSD",-1730.59,0.00021917,2,"2025-07-16T13:50:52.097",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530371,1752673852107,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:52.107",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530373,1752673852116,"fUSD",-493.21432492,0.00021917,2,"2025-07-16T13:50:52.116",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530375,1752673852127,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:52.127",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530377,1752673852137,"fUSD",-1260.37,0.00021917,2,"2025-07-16T13:50:52.137",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530379,1752673852147,"fUSD",-497.76,0.00021917,2,"2025-07-16T13:50:52.147",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530381,1752673852156,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:52.156",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530383,1752673852165,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:52.165",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530385,1752673852175,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:52.175",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530387,1752673852184,"fUSD",-645.95,0.00021917,2,"2025-07-16T13:50:52.184",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530389,1752673852194,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:52.194",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530391,1752673852203,"fUSD",-1326.69,0.00021917,2,"2025-07-16T13:50:52.203",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530393,1752673852213,"fUSD",-461.76599591,0.00021917,2,"2025-07-16T13:50:52.213",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530395,1752673852222,"fUSD",-489.8455282,0.00021917,2,"2025-07-16T13:50:52.222",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530397,1752673852231,"fUSD",-936.1,0.00021917,2,"2025-07-16T13:50:52.231",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530399,1752673852241,"fUSD",-676.2,0.00021917,2,"2025-07-16T13:50:52.241",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530401,1752673852251,"fUSD",-500.98,0.00021917,2,"2025-07-16T13:50:52.251",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530403,1752673852260,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:52.260",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530405,1752673852270,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:52.270",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530407,1752673852279,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:52.279",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530409,1752673852288,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:52.288",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530411,1752673852299,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:52.299",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530413,1752673852309,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:52.309",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530415,1752673852319,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:52.319",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530417,1752673852328,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:52.328",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530419,1752673852337,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:52.337",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530421,1752673852347,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:52.347",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530423,1752673852357,"fUSD",-1852.31,0.00021917,2,"2025-07-16T13:50:52.357",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530425,1752673852366,"fUSD",-1061.11,0.00021917,2,"2025-07-16T13:50:52.366",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530427,1752673852376,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:52.376",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530429,1752673852385,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:52.385",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530431,1752673852395,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:52.395",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530433,1752673852405,"fUSD",-3127.76,0.00021917,2,"2025-07-16T13:50:52.405",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530435,1752673852414,"fUSD",-662.66,0.00021917,2,"2025-07-16T13:50:52.414",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530437,1752673852424,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:52.424",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530439,1752673852434,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:52.434",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530441,1752673852444,"fUSD",-610.11,0.00021917,2,"2025-07-16T13:50:52.444",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530443,1752673852453,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:52.453",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530474,1752673852463,"fUSD",-535.66,0.00021917,2,"2025-07-16T13:50:52.463",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530478,1752673852786,"fUSD",-4925.44,0.00021917,2,"2025-07-16T13:50:52.786",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530480,1752673852797,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:52.797",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530482,1752673852806,"fUSD",-3280.84,0.00021917,2,"2025-07-16T13:50:52.806",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530484,1752673852816,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:52.816",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530486,1752673852826,"fUSD",-572.77,0.00021917,2,"2025-07-16T13:50:52.826",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530488,1752673852836,"fUSD",-167.69222795,0.00021917,2,"2025-07-16T13:50:52.836",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530490,1752673852845,"fUSD",-1004.73,0.00021917,2,"2025-07-16T13:50:52.845",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530492,1752673852855,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:52.855",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530494,1752673852865,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:52.865",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530496,1752673852875,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:52.875",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530498,1752673852885,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:52.885",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530500,1752673852895,"fUSD",-1102.35,0.00021917,2,"2025-07-16T13:50:52.895",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530502,1752673852904,"fUSD",-649.23,0.00021917,2,"2025-07-16T13:50:52.904",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530504,1752673852913,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:52.913",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530506,1752673852923,"fUSD",-1673.27,0.00021917,2,"2025-07-16T13:50:52.923",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530508,1752673852933,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:52.933",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530510,1752673852943,"fUSD",-461.24157071,0.00021917,2,"2025-07-16T13:50:52.943",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530512,1752673852952,"fUSD",-2714.9,0.00021917,2,"2025-07-16T13:50:52.952",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530514,1752673852962,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:52.962",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530517,1752673852972,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:52.972",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530519,1752673852982,"fUSD",-874.12,0.00021917,2,"2025-07-16T13:50:52.982",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530521,1752673852992,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:52.992",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530523,1752673853002,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:53.002",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530525,1752673853012,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:53.012",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530527,1752673853022,"fUSD",-1391.94,0.00021917,2,"2025-07-16T13:50:53.022",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530529,1752673853032,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:53.032",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530531,1752673853043,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:53.043",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530533,1752673853052,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:53.052",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530534,1752673853062,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:53.062",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530535,1752673853072,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:53.072",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530536,1752673853082,"fUSD",-9483.29,0.00021917,2,"2025-07-16T13:50:53.082",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530537,1752673853092,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:53.092",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530538,1752673853102,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:53.102",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530539,1752673853112,"fUSD",-2451.21,0.00021917,2,"2025-07-16T13:50:53.112",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530540,1752673853122,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:53.122",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530541,1752673853132,"fUSD",-987.61,0.00021917,2,"2025-07-16T13:50:53.132",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530542,1752673853143,"fUSD",-535.17788233,0.00021917,2,"2025-07-16T13:50:53.143",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530543,1752673853152,"fUSD",-231.654258,0.00021917,2,"2025-07-16T13:50:53.152",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530544,1752673853162,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:53.162",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530545,1752673853172,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:53.172",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530546,1752673853181,"fUSD",-747.78,0.00021917,2,"2025-07-16T13:50:53.181",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530547,1752673853191,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:53.191",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530548,1752673853201,"fUSD",-597.75,0.00021917,2,"2025-07-16T13:50:53.201",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530550,1752673853211,"fUSD",-1042.31,0.00021917,2,"2025-07-16T13:50:53.211",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530552,1752673853221,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:53.221",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530553,1752673853231,"fUSD",-462.42014846,0.00021917,2,"2025-07-16T13:50:53.231",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530554,1752673853241,"fUSD",-250.0,0.00021917,2,"2025-07-16T13:50:53.241",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530555,1752673853251,"fUSD",-1407.86,0.00021917,2,"2025-07-16T13:50:53.251",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530556,1752673853261,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:53.261",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530557,1752673853271,"fUSD",-161.25523575,0.00021917,2,"2025-07-16T13:50:53.271",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530558,1752673853281,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:53.281",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530559,1752673853291,"fUSD",-2670.11,0.00021917,2,"2025-07-16T13:50:53.291",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530560,1752673853301,"fUSD",-1630.16,0.00021917,2,"2025-07-16T13:50:53.301",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530562,1752673853310,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:53.310",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530564,1752673853320,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:53.320",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530566,1752673853330,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:53.330",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530568,1752673853339,"fUSD",-779.29,0.00021917,2,"2025-07-16T13:50:53.339",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530570,1752673853349,"fUSD",-2558.59,0.00021917,2,"2025-07-16T13:50:53.349",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530572,1752673853359,"fUSD",-465.48,0.00021917,2,"2025-07-16T13:50:53.359",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530574,1752673853369,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:53.369",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530576,1752673853378,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:53.378",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530578,1752673853389,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:53.389",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530580,1752673853399,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:53.399",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530582,1752673853409,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:53.409",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530584,1752673853418,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:53.418",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530586,1752673853428,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:53.428",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530588,1752673853439,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:53.439",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530590,1752673853449,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:53.449",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530593,1752673853459,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:53.459",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530595,1752673853469,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:53.469",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530596,1752673853478,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:53.478",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530599,1752673853488,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:53.488",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530601,1752673853498,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:53.498",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530603,1752673853508,"fUSD",-547.19546923,0.00021917,2,"2025-07-16T13:50:53.508",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530604,1752673853519,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:53.519",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530607,1752673853529,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:53.529",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530609,1752673853538,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:53.538",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530610,1752673853549,"fUSD",-785.78,0.00021917,2,"2025-07-16T13:50:53.549",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530612,1752673853558,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:53.558",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530614,1752673853568,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:53.568",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530617,1752673853578,"fUSD",-2224.12,0.00021917,2,"2025-07-16T13:50:53.578",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530619,1752673853588,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:53.588",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530621,1752673853598,"fUSD",-551.41,0.00021917,2,"2025-07-16T13:50:53.598",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530623,1752673853607,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:53.607",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530625,1752673853617,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:53.617",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530627,1752673853630,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:53.630",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530629,1752673853641,"fUSD",-1066.44,0.00021917,2,"2025-07-16T13:50:53.641",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530631,1752673853652,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:53.652",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530633,1752673853662,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:53.662",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530635,1752673853672,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:53.672",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530637,1752673853682,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:53.682",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530639,1752673853692,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:53.692",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530641,1752673853702,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:53.702",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530643,1752673853712,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:53.712",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530645,1752673853722,"fUSD",-503.76,0.00021917,2,"2025-07-16T13:50:53.722",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530647,1752673853732,"fUSD",-4899.36,0.00021917,2,"2025-07-16T13:50:53.732",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530649,1752673853741,"fUSD",-4739.0,0.00021917,2,"2025-07-16T13:50:53.741",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530651,1752673853751,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:53.751",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530653,1752673853761,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:53.761",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530655,1752673853771,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:53.771",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530657,1752673853781,"fUSD",-2802.47,0.00021917,2,"2025-07-16T13:50:53.781",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530659,1752673853791,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:53.791",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530661,1752673853801,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:53.801",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530663,1752673853810,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:53.810",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530665,1752673853820,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:53.820",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530667,1752673853830,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:53.830",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530669,1752673853839,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:53.839",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530671,1752673853849,"fUSD",-496.40444924,0.00021917,2,"2025-07-16T13:50:53.849",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530673,1752673853859,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:53.859",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530675,1752673853868,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:53.868",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530677,1752673853878,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:53.878",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530679,1752673853890,"fUSD",-228.92729,0.00021917,2,"2025-07-16T13:50:53.890",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530681,1752673853902,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:53.902",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530683,1752673853914,"fUSD",-530.3,0.00021917,2,"2025-07-16T13:50:53.914",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530685,1752673853924,"fUSD",-2341.5,0.00021917,2,"2025-07-16T13:50:53.924",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530687,1752673853934,"fUSD",-489.26,0.00021917,2,"2025-07-16T13:50:53.934",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530689,1752673853944,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:53.944",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530691,1752673853954,"fUSD",-2363.2,0.00021917,2,"2025-07-16T13:50:53.954",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530693,1752673853965,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:53.965",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530695,1752673853974,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:53.974",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530697,1752673853984,"fUSD",-460.43728867,0.00021917,2,"2025-07-16T13:50:53.984",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530699,1752673853994,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:53.994",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530702,1752673854003,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:54.003",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530704,1752673854013,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:54.013",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530706,1752673854023,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:54.023",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530708,1752673854032,"fUSD",-9795.88,0.00021917,2,"2025-07-16T13:50:54.032",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530710,1752673854042,"fUSD",-605.13,0.00021917,2,"2025-07-16T13:50:54.042",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530711,1752673854051,"fUSD",-2553.0,0.00021917,2,"2025-07-16T13:50:54.051",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530714,1752673854061,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:54.061",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530716,1752673854071,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:54.071",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530718,1752673854081,"fUSD",-1128.21,0.00021917,2,"2025-07-16T13:50:54.081",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530720,1752673854090,"fUSD",-624.97,0.00021917,2,"2025-07-16T13:50:54.090",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530722,1752673854100,"fUSD",-182.237555,0.00021917,2,"2025-07-16T13:50:54.100",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530724,1752673854110,"fUSD",-182.237555,0.00021917,2,"2025-07-16T13:50:54.110",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530726,1752673854120,"fUSD",-2143.45,0.00021917,2,"2025-07-16T13:50:54.120",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530728,1752673854129,"fUSD",-152.466143,0.00021917,2,"2025-07-16T13:50:54.129",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530730,1752673854142,"fUSD",-2989.49,0.00021917,2,"2025-07-16T13:50:54.142",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530732,1752673854152,"fUSD",-182.237555,0.00021917,2,"2025-07-16T13:50:54.152",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530734,1752673854161,"fUSD",-665.48,0.00021917,2,"2025-07-16T13:50:54.161",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530736,1752673854171,"fUSD",-483.81585413,0.00021917,2,"2025-07-16T13:50:54.171",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530738,1752673854180,"fUSD",-182.237555,0.00021917,2,"2025-07-16T13:50:54.180",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530740,1752673854190,"fUSD",-182.237555,0.00021917,2,"2025-07-16T13:50:54.190",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530742,1752673854199,"fUSD",-182.237555,0.00021917,2,"2025-07-16T13:50:54.199",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530744,1752673854208,"fUSD",-182.237555,0.00021917,2,"2025-07-16T13:50:54.208",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530746,1752673854218,"fUSD",-479.68,0.00021917,2,"2025-07-16T13:50:54.218",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530747,1752673854227,"fUSD",-1852.45,0.00021917,2,"2025-07-16T13:50:54.227",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530750,1752673854237,"fUSD",-182.237555,0.00021917,2,"2025-07-16T13:50:54.237",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530752,1752673854246,"fUSD",-618.73,0.00021917,2,"2025-07-16T13:50:54.246",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530754,1752673854255,"fUSD",-1781.87,0.00021917,2,"2025-07-16T13:50:54.255",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530755,1752673854265,"fUSD",-1682.62,0.00021917,2,"2025-07-16T13:50:54.265",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530758,1752673854275,"fUSD",-182.237555,0.00021917,2,"2025-07-16T13:50:54.275",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530760,1752673854285,"fUSD",-182.237555,0.00021917,2,"2025-07-16T13:50:54.285",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530762,1752673854294,"fUSD",-6699.85,0.00021917,2,"2025-07-16T13:50:54.294",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530764,1752673854304,"fUSD",-182.237555,0.00021917,2,"2025-07-16T13:50:54.304",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530766,1752673854314,"fUSD",-182.237555,0.00021917,2,"2025-07-16T13:50:54.314",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530767,1752673854324,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:54.324",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530769,1752673854333,"fUSD",-677.04,0.00021917,2,"2025-07-16T13:50:54.333",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530771,1752673854343,"fUSD",-182.237555,0.00021917,2,"2025-07-16T13:50:54.343",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530774,1752673854353,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:54.353",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530776,1752673854363,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:54.363",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530778,1752673854373,"fUSD",-182.237555,0.00021917,2,"2025-07-16T13:50:54.373",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530780,1752673854383,"fUSD",-182.237555,0.00021917,2,"2025-07-16T13:50:54.383",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530782,1752673854395,"fUSD",-182.237555,0.00021917,2,"2025-07-16T13:50:54.395",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530784,1752673854405,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:54.405",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530786,1752673854415,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:54.415",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530788,1752673854425,"fUSD",-1384.11,0.00021917,2,"2025-07-16T13:50:54.425",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530790,1752673854435,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:54.435",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530791,1752673854445,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:54.445",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530793,1752673854454,"fUSD",-1656.67,0.00021917,2,"2025-07-16T13:50:54.454",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530796,1752673854464,"fUSD",-461.11225935,0.00021917,2,"2025-07-16T13:50:54.464",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530797,1752673854474,"fUSD",-2748.45,0.00021917,2,"2025-07-16T13:50:54.474",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530800,1752673854484,"fUSD",-900.0,0.00021917,2,"2025-07-16T13:50:54.484",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530802,1752673854493,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:54.493",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530804,1752673854503,"fUSD",-152.70195244,0.00021917,2,"2025-07-16T13:50:54.503",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530806,1752673854512,"fUSD",-534.9524165,0.00021917,2,"2025-07-16T13:50:54.512",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530808,1752673854522,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:54.522",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530810,1752673854532,"fUSD",-10760.98,0.00021917,2,"2025-07-16T13:50:54.532",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530812,1752673854542,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:54.542",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530814,1752673854552,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:54.552",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530816,1752673854562,"fUSD",-460.89151191,0.00021917,2,"2025-07-16T13:50:54.562",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530818,1752673854572,"fUSD",-503.18,0.00021917,2,"2025-07-16T13:50:54.572",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530820,1752673854582,"fUSD",-824.62,0.00021917,2,"2025-07-16T13:50:54.582",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530822,1752673854591,"fUSD",-672.28,0.00021917,2,"2025-07-16T13:50:54.591",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530824,1752673854600,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:54.600",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530826,1752673854610,"fUSD",-502.39310709,0.00021917,2,"2025-07-16T13:50:54.610",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530828,1752673854620,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:54.620",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530830,1752673854631,"fUSD",-473.136089,0.00021917,2,"2025-07-16T13:50:54.631",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530831,1752673854644,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:54.644",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530832,1752673854653,"fUSD",-473.136089,0.00021917,2,"2025-07-16T13:50:54.653",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530833,1752673854663,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:54.663",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530834,1752673854673,"fUSD",-473.136089,0.00021917,2,"2025-07-16T13:50:54.673",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530836,1752673854683,"fUSD",-1628.49,0.00021917,2,"2025-07-16T13:50:54.683",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530838,1752673854693,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:54.693",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530840,1752673854703,"fUSD",-473.136089,0.00021917,2,"2025-07-16T13:50:54.703",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530842,1752673854713,"fUSD",-2358.92,0.00021917,2,"2025-07-16T13:50:54.713",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530843,1752673854723,"fUSD",-473.136089,0.00021917,2,"2025-07-16T13:50:54.723",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530844,1752673854733,"fUSD",-5234.2,0.00021917,2,"2025-07-16T13:50:54.733",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530845,1752673854743,"fUSD",-473.136089,0.00021917,2,"2025-07-16T13:50:54.743",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530846,1752673854753,"fUSD",-473.136089,0.00021917,2,"2025-07-16T13:50:54.753",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530847,1752673854763,"fUSD",-2023.54,0.00021917,2,"2025-07-16T13:50:54.763",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530848,1752673854772,"fUSD",-163.26232966,0.00021917,2,"2025-07-16T13:50:54.772",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530849,1752673854782,"fUSD",-473.136089,0.00021917,2,"2025-07-16T13:50:54.782",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530850,1752673854792,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:54.792",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530851,1752673854802,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:54.802",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530852,1752673854811,"fUSD",-473.136089,0.00021917,2,"2025-07-16T13:50:54.811",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530853,1752673854821,"fUSD",-4341.61,0.00021917,2,"2025-07-16T13:50:54.821",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530854,1752673854830,"fUSD",-473.136089,0.00021917,2,"2025-07-16T13:50:54.830",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530855,1752673854840,"fUSD",-4158.25,0.00021917,2,"2025-07-16T13:50:54.840",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530856,1752673854850,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:54.850",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530857,1752673854860,"fUSD",-473.136089,0.00021917,2,"2025-07-16T13:50:54.860",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530859,1752673854869,"fUSD",-2234.83,0.00021917,2,"2025-07-16T13:50:54.869",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530861,1752673854878,"fUSD",-473.136089,0.00021917,2,"2025-07-16T13:50:54.878",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530863,1752673854888,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:54.888",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530865,1752673854897,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:54.897",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530867,1752673854907,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:54.907",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530869,1752673854916,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:54.916",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530871,1752673854926,"fUSD",-473.136089,0.00021917,2,"2025-07-16T13:50:54.926",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530873,1752673854936,"fUSD",-473.136089,0.00021917,2,"2025-07-16T13:50:54.936",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530875,1752673854945,"fUSD",-473.136089,0.00021917,2,"2025-07-16T13:50:54.945",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530877,1752673854955,"fUSD",-473.136089,0.00021917,2,"2025-07-16T13:50:54.955",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530879,1752673854964,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:54.964",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530881,1752673854974,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:54.974",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530883,1752673854984,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:54.984",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530885,1752673854994,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:54.994",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530886,1752673855003,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:55.003",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530887,1752673855013,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:55.013",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530888,1752673855023,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:55.023",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530889,1752673855032,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:55.032",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530890,1752673855042,"fUSD",-1111.33,0.00021917,2,"2025-07-16T13:50:55.042",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530891,1752673855051,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:55.051",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530892,1752673855060,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:55.060",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530893,1752673855070,"fUSD",-154.988277,0.00021917,2,"2025-07-16T13:50:55.070",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530894,1752673855080,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:55.080",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530895,1752673855089,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:55.089",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530896,1752673855099,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:55.099",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530897,1752673855108,"fUSD",-2572.27,0.00021917,2,"2025-07-16T13:50:55.108",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530898,1752673855118,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:55.118",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530899,1752673855127,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:55.127",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530900,1752673855138,"fUSD",-716.13,0.00021917,2,"2025-07-16T13:50:55.138",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530901,1752673855148,"fUSD",-6122.9,0.00021917,2,"2025-07-16T13:50:55.148",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530902,1752673855157,"fUSD",-1793.88,0.00021917,2,"2025-07-16T13:50:55.157",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530903,1752673855167,"fUSD",-6543.89,0.00021917,2,"2025-07-16T13:50:55.167",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530905,1752673855268,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:55.268",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530907,1752673855278,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:55.278",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530909,1752673855288,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:55.288",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530911,1752673855297,"fUSD",-2662.1,0.00021917,2,"2025-07-16T13:50:55.297",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530913,1752673855306,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:55.306",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530915,1752673855315,"fUSD",-591.39,0.00021917,2,"2025-07-16T13:50:55.315",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530917,1752673855324,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:55.324",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530918,1752673855334,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:55.334",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530920,1752673855344,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:55.344",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530922,1752673855354,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:55.354",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530924,1752673855363,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:55.363",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530926,1752673855373,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:55.373",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530928,1752673855383,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:55.383",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530930,1752673855393,"fUSD",-182.834226,0.00021917,2,"2025-07-16T13:50:55.393",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530932,1752673855403,"fUSD",-361.84170685,0.00021917,2,"2025-07-16T13:50:55.403",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530934,1752673855413,"fUSD",-752.4,0.00021917,2,"2025-07-16T13:50:55.413",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530936,1752673855423,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:55.423",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530938,1752673855432,"fUSD",-1137.91,0.00021917,2,"2025-07-16T13:50:55.432",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530940,1752673855442,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:55.442",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530942,1752673855450,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:55.450",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530944,1752673855459,"fUSD",-465.52313508,0.00021917,2,"2025-07-16T13:50:55.459",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530945,1752673855471,"fUSD",-1487.45,0.00021917,2,"2025-07-16T13:50:55.471",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530946,1752673855480,"fUSD",-9411.83,0.00021917,2,"2025-07-16T13:50:55.480",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530947,1752673855489,"fUSD",-336.895774,0.00021917,2,"2025-07-16T13:50:55.489",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530948,1752673855499,"fUSD",-466.12448087,0.00021917,2,"2025-07-16T13:50:55.499",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530949,1752673855509,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:55.509",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530950,1752673855518,"fUSD",-336.895774,0.00021917,2,"2025-07-16T13:50:55.518",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530951,1752673855527,"fUSD",-336.895774,0.00021917,2,"2025-07-16T13:50:55.527",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530952,1752673855537,"fUSD",-461.42462784,0.00021917,2,"2025-07-16T13:50:55.537",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530953,1752673855546,"fUSD",-336.895774,0.00021917,2,"2025-07-16T13:50:55.546",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530954,1752673855556,"fUSD",-2829.33,0.00021917,2,"2025-07-16T13:50:55.556",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530955,1752673855565,"fUSD",-336.895774,0.00021917,2,"2025-07-16T13:50:55.565",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530956,1752673855574,"fUSD",-336.895774,0.00021917,2,"2025-07-16T13:50:55.574",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530957,1752673855584,"fUSD",-336.895774,0.00021917,2,"2025-07-16T13:50:55.584",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530958,1752673855593,"fUSD",-703.06,0.00021917,2,"2025-07-16T13:50:55.593",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530960,1752673855603,"fUSD",-336.895774,0.00021917,2,"2025-07-16T13:50:55.603",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530962,1752673855612,"fUSD",-18735.64,0.00021917,2,"2025-07-16T13:50:55.612",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530964,1752673855622,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:55.622",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530966,1752673855635,"fUSD",-336.895774,0.00021917,2,"2025-07-16T13:50:55.635",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530968,1752673855645,"fUSD",-336.895774,0.00021917,2,"2025-07-16T13:50:55.645",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530970,1752673855655,"fUSD",-1930.19,0.00021917,2,"2025-07-16T13:50:55.655",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530972,1752673855664,"fUSD",-644.68,0.00021917,2,"2025-07-16T13:50:55.664",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530974,1752673855675,"fUSD",-628.04,0.00021917,2,"2025-07-16T13:50:55.675",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530976,1752673855684,"fUSD",-1305.54,0.00021917,2,"2025-07-16T13:50:55.684",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530978,1752673855694,"fUSD",-571.43,0.00021917,2,"2025-07-16T13:50:55.694",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530980,1752673855705,"fUSD",-336.895774,0.00021917,2,"2025-07-16T13:50:55.705",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530982,1752673855714,"fUSD",-336.895774,0.00021917,2,"2025-07-16T13:50:55.714",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530984,1752673855724,"fUSD",-336.895774,0.00021917,2,"2025-07-16T13:50:55.724",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530986,1752673855733,"fUSD",-453.98541708,0.00021917,2,"2025-07-16T13:50:55.733",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530987,1752673855742,"fUSD",-336.895774,0.00021917,2,"2025-07-16T13:50:55.742",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530989,1752673855752,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:55.752",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530992,1752673855762,"fUSD",-336.895774,0.00021917,2,"2025-07-16T13:50:55.762",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530994,1752673855771,"fUSD",-336.895774,0.00021917,2,"2025-07-16T13:50:55.771",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530996,1752673855781,"fUSD",-336.895774,0.00021917,2,"2025-07-16T13:50:55.781",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530997,1752673855791,"fUSD",-907.57,0.00021917,2,"2025-07-16T13:50:55.791",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530999,1752673855801,"fUSD",-2259.08,0.00021917,2,"2025-07-16T13:50:55.801",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531001,1752673855811,"fUSD",-336.895774,0.00021917,2,"2025-07-16T13:50:55.811",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531004,1752673855820,"fUSD",-1534.84,0.00021917,2,"2025-07-16T13:50:55.820",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531005,1752673855830,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:55.830",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531007,1752673855839,"fUSD",-1570.3,0.00021917,2,"2025-07-16T13:50:55.839",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531010,1752673855850,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:55.850",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531011,1752673855860,"fUSD",-858.13,0.00021917,2,"2025-07-16T13:50:55.860",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531014,1752673855869,"fUSD",-672.31,0.00021917,2,"2025-07-16T13:50:55.869",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531015,1752673855880,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:55.880",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531017,1752673855891,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:55.891",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531020,1752673855901,"fUSD",-1434.52,0.00021917,2,"2025-07-16T13:50:55.901",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531022,1752673855911,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:55.911",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531024,1752673855920,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:55.920",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531026,1752673855931,"fUSD",-849.12,0.00021917,2,"2025-07-16T13:50:55.931",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531027,1752673855940,"fUSD",-1422.98,0.00021917,2,"2025-07-16T13:50:55.940",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531030,1752673855951,"fUSD",-2005.64,0.00021917,2,"2025-07-16T13:50:55.951",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531031,1752673855961,"fUSD",-1056.04,0.00021917,2,"2025-07-16T13:50:55.961",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531033,1752673855972,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:55.972",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531035,1752673855982,"fUSD",-1249.33,0.00021917,2,"2025-07-16T13:50:55.982",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531038,1752673855991,"fUSD",-3560.63,0.00021917,2,"2025-07-16T13:50:55.991",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531040,1752673856002,"fUSD",-1294.01,0.00021917,2,"2025-07-16T13:50:56.002",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531041,1752673856012,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:56.012",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531044,1752673856021,"fUSD",-787.22,0.00021917,2,"2025-07-16T13:50:56.021",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531045,1752673856031,"fUSD",-554.15,0.00021917,2,"2025-07-16T13:50:56.031",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531048,1752673856040,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:56.040",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531049,1752673856050,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:56.050",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531051,1752673856059,"fUSD",-1772.87,0.00021917,2,"2025-07-16T13:50:56.059",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531053,1752673856068,"fUSD",-461.68048605,0.00021917,2,"2025-07-16T13:50:56.068",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531054,1752673856077,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:56.077",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531055,1752673856087,"fUSD",-3861.06,0.00021917,2,"2025-07-16T13:50:56.087",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531056,1752673856095,"fUSD",-8076.09,0.00021917,2,"2025-07-16T13:50:56.095",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531057,1752673856104,"fUSD",-2392.2,0.00021917,2,"2025-07-16T13:50:56.104",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531058,1752673856114,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:56.114",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531059,1752673856123,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:56.123",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531060,1752673856132,"fUSD",-843.71,0.00021917,2,"2025-07-16T13:50:56.132",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531061,1752673856143,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:56.143",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531062,1752673856154,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:56.154",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531063,1752673856163,"fUSD",-2983.25,0.00021917,2,"2025-07-16T13:50:56.163",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531064,1752673856173,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:56.173",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531065,1752673856183,"fUSD",-2283.57,0.00021917,2,"2025-07-16T13:50:56.183",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531066,1752673856193,"fUSD",-461.27931061,0.00021917,2,"2025-07-16T13:50:56.193",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531067,1752673856202,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:56.202",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531068,1752673856212,"fUSD",-2017.94,0.00021917,2,"2025-07-16T13:50:56.212",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531069,1752673856222,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:56.222",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531070,1752673856231,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:56.231",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531071,1752673856241,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:56.241",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531072,1752673856250,"fUSD",-160.86066,0.00021917,2,"2025-07-16T13:50:56.250",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531073,1752673856259,"fUSD",-1351.33,0.00021917,2,"2025-07-16T13:50:56.259",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531074,1752673856269,"fUSD",-160.86066,0.00021917,2,"2025-07-16T13:50:56.269",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531075,1752673856278,"fUSD",-1351.33,0.00021917,2,"2025-07-16T13:50:56.278",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531076,1752673856287,"fUSD",-160.86066,0.00021917,2,"2025-07-16T13:50:56.287",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531077,1752673856297,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:56.297",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531078,1752673856306,"fUSD",-6362.63,0.00021917,2,"2025-07-16T13:50:56.306",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531079,1752673856316,"fUSD",-1351.33,0.00021917,2,"2025-07-16T13:50:56.316",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531080,1752673856326,"fUSD",-160.86066,0.00021917,2,"2025-07-16T13:50:56.326",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531081,1752673856335,"fUSD",-1351.33,0.00021917,2,"2025-07-16T13:50:56.335",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531082,1752673856345,"fUSD",-1318.21,0.00021917,2,"2025-07-16T13:50:56.345",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531083,1752673856355,"fUSD",-1351.33,0.00021917,2,"2025-07-16T13:50:56.355",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531084,1752673856364,"fUSD",-160.86066,0.00021917,2,"2025-07-16T13:50:56.364",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531085,1752673856374,"fUSD",-1351.33,0.00021917,2,"2025-07-16T13:50:56.374",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531086,1752673856384,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:56.384",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531087,1752673856395,"fUSD",-1351.33,0.00021917,2,"2025-07-16T13:50:56.395",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531088,1752673856404,"fUSD",-160.86066,0.00021917,2,"2025-07-16T13:50:56.404",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531089,1752673856414,"fUSD",-1351.33,0.00021917,2,"2025-07-16T13:50:56.414",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531090,1752673856423,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:56.423",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531091,1752673856433,"fUSD",-643.01,0.00021917,2,"2025-07-16T13:50:56.433",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531092,1752673856442,"fUSD",-160.86066,0.00021917,2,"2025-07-16T13:50:56.442",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531093,1752673856452,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:56.452",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531094,1752673856462,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:56.462",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531095,1752673856471,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:56.471",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531096,1752673856481,"fUSD",-160.86066,0.00021917,2,"2025-07-16T13:50:56.481",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531097,1752673856490,"fUSD",-573.79,0.00021917,2,"2025-07-16T13:50:56.490",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531098,1752673856500,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:56.500",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531099,1752673856510,"fUSD",-160.86066,0.00021917,2,"2025-07-16T13:50:56.510",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531100,1752673856519,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:56.519",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531101,1752673856529,"fUSD",-9971.32,0.00021917,2,"2025-07-16T13:50:56.529",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531102,1752673856539,"fUSD",-160.86066,0.00021917,2,"2025-07-16T13:50:56.539",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531103,1752673856548,"fUSD",-160.86066,0.00021917,2,"2025-07-16T13:50:56.548",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531104,1752673856558,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:56.558",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531105,1752673856567,"fUSD",-160.86066,0.00021917,2,"2025-07-16T13:50:56.567",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531106,1752673856577,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:56.577",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531107,1752673856587,"fUSD",-160.86066,0.00021917,2,"2025-07-16T13:50:56.587",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531108,1752673856597,"fUSD",-160.86066,0.00021917,2,"2025-07-16T13:50:56.597",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531109,1752673856607,"fUSD",-1109.75,0.00021917,2,"2025-07-16T13:50:56.607",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531110,1752673856616,"fUSD",-7316.15,0.00021917,2,"2025-07-16T13:50:56.616",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531111,1752673856627,"fUSD",-1551.2,0.00021917,2,"2025-07-16T13:50:56.627",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531112,1752673856643,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:56.643",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531113,1752673856653,"fUSD",-160.86066,0.00021917,2,"2025-07-16T13:50:56.653",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531114,1752673856663,"fUSD",-2935.54,0.00021917,2,"2025-07-16T13:50:56.663",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531115,1752673856673,"fUSD",-1695.57,0.00021917,2,"2025-07-16T13:50:56.673",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531116,1752673856683,"fUSD",-631.99,0.00021917,2,"2025-07-16T13:50:56.683",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531117,1752673856692,"fUSD",-160.86066,0.00021917,2,"2025-07-16T13:50:56.692",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531118,1752673856702,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:56.702",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531119,1752673856715,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:56.715",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531120,1752673856724,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:56.724",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531121,1752673856734,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:56.734",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531122,1752673856743,"fUSD",-160.86066,0.00021917,2,"2025-07-16T13:50:56.743",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531123,1752673856752,"fUSD",-160.86066,0.00021917,2,"2025-07-16T13:50:56.752",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531124,1752673856762,"fUSD",-1047.97,0.00021917,2,"2025-07-16T13:50:56.762",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531125,1752673856772,"fUSD",-1013.1,0.00021917,2,"2025-07-16T13:50:56.772",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531126,1752673856781,"fUSD",-800.18,0.00021917,2,"2025-07-16T13:50:56.781",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531127,1752673856790,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:56.790",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531128,1752673856801,"fUSD",-565.5935928,0.00021917,2,"2025-07-16T13:50:56.801",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531129,1752673856811,"fUSD",-1938.23,0.00021917,2,"2025-07-16T13:50:56.811",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531130,1752673856820,"fUSD",-462.03841847,0.00021917,2,"2025-07-16T13:50:56.820",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531131,1752673856829,"fUSD",-518.5,0.00021917,2,"2025-07-16T13:50:56.829",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531132,1752673856839,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:56.839",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531133,1752673856848,"fUSD",-152.772097,0.00021917,2,"2025-07-16T13:50:56.848",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531134,1752673856858,"fUSD",-728.69,0.00021917,2,"2025-07-16T13:50:56.858",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531135,1752673856867,"fUSD",-462.44747417,0.00021917,2,"2025-07-16T13:50:56.867",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531136,1752673856877,"fUSD",-571.27,0.00021917,2,"2025-07-16T13:50:56.877",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531137,1752673856886,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:56.886",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531138,1752673856896,"fUSD",-1029.87,0.00021917,2,"2025-07-16T13:50:56.896",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531139,1752673856905,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:56.905",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531140,1752673856914,"fUSD",-1200.74,0.00021917,2,"2025-07-16T13:50:56.914",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531141,1752673856924,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:56.924",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531142,1752673856933,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:56.933",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531143,1752673856943,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:56.943",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531144,1752673856952,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:56.952",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531145,1752673856962,"fUSD",-3283.55,0.00021917,2,"2025-07-16T13:50:56.962",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531146,1752673856972,"fUSD",-2686.55,0.00021917,2,"2025-07-16T13:50:56.972",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531147,1752673856982,"fUSD",-1826.93,0.00021917,2,"2025-07-16T13:50:56.982",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531148,1752673856993,"fUSD",-786.87,0.00021917,2,"2025-07-16T13:50:56.993",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531149,1752673857002,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:57.002",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531150,1752673857012,"fUSD",-2594.87,0.00021917,2,"2025-07-16T13:50:57.012",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531151,1752673857021,"fUSD",-2619.98,0.00021917,2,"2025-07-16T13:50:57.021",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531152,1752673857031,"fUSD",-2085.39,0.00021917,2,"2025-07-16T13:50:57.031",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531153,1752673857040,"fUSD",-6326.27,0.00021917,2,"2025-07-16T13:50:57.040",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531154,1752673857050,"fUSD",-842.64,0.00021917,2,"2025-07-16T13:50:57.050",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531155,1752673857061,"fUSD",-690.19,0.00021917,2,"2025-07-16T13:50:57.061",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531156,1752673857070,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:57.070",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531157,1752673857081,"fUSD",-1158.64,0.00021917,2,"2025-07-16T13:50:57.081",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531158,1752673857090,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:57.090",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531159,1752673857100,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:57.100",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531160,1752673857109,"fUSD",-720.64,0.00021917,2,"2025-07-16T13:50:57.109",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531161,1752673857119,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:57.119",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531162,1752673857128,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:57.128",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531163,1752673857138,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:57.138",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531164,1752673857148,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:57.148",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531165,1752673857157,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:57.157",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531166,1752673857167,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:57.167",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531167,1752673857176,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:57.176",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531168,1752673857185,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:57.185",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531169,1752673857195,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:57.195",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531170,1752673857204,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:57.204",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531171,1752673857214,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:57.214",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531172,1752673857223,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:57.223",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531173,1752673857232,"fUSD",-220.759544,0.00021917,2,"2025-07-16T13:50:57.232",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531174,1752673857245,"fUSD",-796.27,0.00021917,2,"2025-07-16T13:50:57.245",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531175,1752673857255,"fUSD",-2352.27,0.00021917,2,"2025-07-16T13:50:57.255",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531176,1752673857264,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:57.264",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531177,1752673857274,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:57.274",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531178,1752673857283,"fUSD",-3067.69,0.00021917,2,"2025-07-16T13:50:57.283",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531179,1752673857293,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:57.293",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531180,1752673857303,"fUSD",-259.516956,0.00021917,2,"2025-07-16T13:50:57.303",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531181,1752673857312,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:57.312",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531182,1752673857322,"fUSD",-1765.98,0.00021917,2,"2025-07-16T13:50:57.322",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531183,1752673857331,"fUSD",-502.47064519,0.00021917,2,"2025-07-16T13:50:57.331",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531184,1752673857341,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:57.341",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531185,1752673857351,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:57.351",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531186,1752673857360,"fUSD",-1409.07,0.00021917,2,"2025-07-16T13:50:57.360",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531187,1752673857370,"fUSD",-4609.35,0.00021917,2,"2025-07-16T13:50:57.370",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531188,1752673857380,"fUSD",-2573.19,0.00021917,2,"2025-07-16T13:50:57.380",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531189,1752673857389,"fUSD",-783.0,0.00021917,2,"2025-07-16T13:50:57.389",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531190,1752673857399,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:57.399",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531191,1752673857409,"fUSD",-938.18,0.00021917,2,"2025-07-16T13:50:57.409",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531192,1752673857422,"fUSD",-2441.11,0.00021917,2,"2025-07-16T13:50:57.422",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531193,1752673857431,"fUSD",-1399.15,0.00021917,2,"2025-07-16T13:50:57.431",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531194,1752673857440,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:57.440",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531195,1752673857450,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:57.450",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531196,1752673857459,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:57.459",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531197,1752673857468,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:57.468",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531198,1752673857477,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:57.477",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531199,1752673857486,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:57.486",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531200,1752673857496,"fUSD",-5066.09,0.00021917,2,"2025-07-16T13:50:57.496",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531201,1752673857506,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:57.506",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531202,1752673857516,"fUSD",-2376.47,0.00021917,2,"2025-07-16T13:50:57.516",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531203,1752673857526,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:57.526",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531204,1752673857535,"fUSD",-1583.1,0.00021917,2,"2025-07-16T13:50:57.535",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531205,1752673857544,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:57.544",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531206,1752673857552,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:57.552",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531207,1752673857562,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:57.562",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531208,1752673857572,"fUSD",-2945.78,0.00021917,2,"2025-07-16T13:50:57.572",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531209,1752673857581,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:57.581",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531210,1752673857591,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:57.591",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531211,1752673857600,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:57.600",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531212,1752673857609,"fUSD",-2370.36,0.00021917,2,"2025-07-16T13:50:57.609",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531213,1752673857618,"fUSD",-627.68,0.00021917,2,"2025-07-16T13:50:57.618",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531214,1752673857628,"fUSD",-1477.32,0.00021917,2,"2025-07-16T13:50:57.628",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531215,1752673857640,"fUSD",-572.35,0.00021917,2,"2025-07-16T13:50:57.640",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531216,1752673857649,"fUSD",-510.54,0.00021917,2,"2025-07-16T13:50:57.649",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531217,1752673857659,"fUSD",-602.06,0.00021917,2,"2025-07-16T13:50:57.659",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531218,1752673857669,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:57.669",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531219,1752673857678,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:57.678",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531220,1752673857688,"fUSD",-2821.92,0.00021917,2,"2025-07-16T13:50:57.688",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531221,1752673857698,"fUSD",-750.64,0.00021917,2,"2025-07-16T13:50:57.698",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531222,1752673857710,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:57.710",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531223,1752673857721,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:57.721",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531224,1752673857731,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:57.731",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531225,1752673857739,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:57.739",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531226,1752673857749,"fUSD",-1801.53,0.00021917,2,"2025-07-16T13:50:57.749",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531227,1752673857758,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:57.758",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531228,1752673857768,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:57.768",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531229,1752673857777,"fUSD",-2866.26,0.00021917,2,"2025-07-16T13:50:57.777",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531230,1752673857787,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:57.787",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531231,1752673857796,"fUSD",-1928.84,0.00021917,2,"2025-07-16T13:50:57.796",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531232,1752673857806,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:57.806",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531233,1752673857815,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:57.815",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531234,1752673857825,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:57.825",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531235,1752673857835,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:57.835",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531236,1752673857844,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:57.844",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531237,1752673857854,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:57.854",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531238,1752673857863,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:57.863",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531239,1752673857873,"fUSD",-1412.74,0.00021917,2,"2025-07-16T13:50:57.873",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531240,1752673857883,"fUSD",-479.56,0.00021917,2,"2025-07-16T13:50:57.883",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531241,1752673857894,"fUSD",-275.41888,0.00021917,2,"2025-07-16T13:50:57.894",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531242,1752673857904,"fUSD",-501.41538732,0.00021917,2,"2025-07-16T13:50:57.904",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531243,1752673857915,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:57.915",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531244,1752673857926,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:57.926",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531245,1752673857936,"fUSD",-6102.89,0.00021917,2,"2025-07-16T13:50:57.936",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531246,1752673857945,"fUSD",-462.34735879,0.00021917,2,"2025-07-16T13:50:57.945",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531247,1752673857955,"fUSD",-2965.14,0.00021917,2,"2025-07-16T13:50:57.955",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531248,1752673857964,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:57.964",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531249,1752673857973,"fUSD",-1212.72,0.00021917,2,"2025-07-16T13:50:57.973",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531250,1752673857983,"fUSD",-690.3,0.00021917,2,"2025-07-16T13:50:57.983",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531251,1752673857992,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:57.992",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531252,1752673858002,"fUSD",-2126.55,0.00021917,2,"2025-07-16T13:50:58.002",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531253,1752673858012,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:58.012",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531254,1752673858021,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:58.021",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531255,1752673858030,"fUSD",-1213.09,0.00021917,2,"2025-07-16T13:50:58.030",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531256,1752673858040,"fUSD",-1187.42,0.00021917,2,"2025-07-16T13:50:58.040",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531257,1752673858049,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:58.049",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531258,1752673858058,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:58.058",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531259,1752673858067,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:58.067",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531260,1752673858076,"fUSD",-679.36,0.00021917,2,"2025-07-16T13:50:58.076",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531261,1752673858088,"fUSD",-2571.76,0.00021917,2,"2025-07-16T13:50:58.088",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531262,1752673858105,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:58.105",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531263,1752673858115,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:58.115",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531264,1752673858124,"fUSD",-1560.36,0.00021917,2,"2025-07-16T13:50:58.124",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531265,1752673858133,"fUSD",-2557.51,0.00021917,2,"2025-07-16T13:50:58.133",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531266,1752673858144,"fUSD",-3873.51,0.00021917,2,"2025-07-16T13:50:58.144",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531267,1752673858153,"fUSD",-602.84236023,0.00021917,2,"2025-07-16T13:50:58.153",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531268,1752673858163,"fUSD",-1214.2,0.00021917,2,"2025-07-16T13:50:58.163",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531269,1752673858172,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:58.172",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531270,1752673858182,"fUSD",-759.24,0.00021917,2,"2025-07-16T13:50:58.182",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531271,1752673858191,"fUSD",-5698.65,0.00021917,2,"2025-07-16T13:50:58.191",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531272,1752673858201,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:58.201",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531273,1752673858211,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:58.211",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531274,1752673858220,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:58.220",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531275,1752673858229,"fUSD",-3506.32,0.00021917,2,"2025-07-16T13:50:58.229",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531276,1752673858239,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:58.239",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531277,1752673858248,"fUSD",-3658.67,0.00021917,2,"2025-07-16T13:50:58.248",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531278,1752673858258,"fUSD",-489.99,0.00021917,2,"2025-07-16T13:50:58.258",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531279,1752673858272,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:58.272",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531280,1752673858281,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:58.281",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531281,1752673858291,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:58.291",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531282,1752673858300,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:58.300",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531283,1752673858310,"fUSD",-1228.24,0.00021917,2,"2025-07-16T13:50:58.310",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531284,1752673858320,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:58.320",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531285,1752673858330,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:58.330",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531286,1752673858339,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:58.339",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531287,1752673858349,"fUSD",-2182.34,0.00021917,2,"2025-07-16T13:50:58.349",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531288,1752673858359,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:58.359",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531289,1752673858369,"fUSD",-1806.09,0.00021917,2,"2025-07-16T13:50:58.369",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531290,1752673858379,"fUSD",-978.56,0.00021917,2,"2025-07-16T13:50:58.379",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531291,1752673858389,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:58.389",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531292,1752673858399,"fUSD",-2533.66,0.00021917,2,"2025-07-16T13:50:58.399",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531293,1752673858409,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:58.409",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531294,1752673858418,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:58.418",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531295,1752673858428,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:58.428",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531296,1752673858438,"fUSD",-945.17,0.00021917,2,"2025-07-16T13:50:58.438",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531297,1752673858447,"fUSD",-2904.67,0.00021917,2,"2025-07-16T13:50:58.447",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531298,1752673858457,"fUSD",-727.29,0.00021917,2,"2025-07-16T13:50:58.457",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531299,1752673858467,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:58.467",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531300,1752673858477,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:58.477",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531301,1752673858486,"fUSD",-769.18,0.00021917,2,"2025-07-16T13:50:58.486",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531302,1752673858496,"fUSD",-2061.18,0.00021917,2,"2025-07-16T13:50:58.496",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531303,1752673858506,"fUSD",-789.04,0.00021917,2,"2025-07-16T13:50:58.506",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531304,1752673858515,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:58.515",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531305,1752673858525,"fUSD",-9549.25,0.00021917,2,"2025-07-16T13:50:58.525",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531306,1752673858535,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:58.535",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531307,1752673858545,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:58.545",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531308,1752673858554,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:58.554",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531309,1752673858564,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:58.564",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531310,1752673858574,"fUSD",-1579.07,0.00021917,2,"2025-07-16T13:50:58.574",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531311,1752673858583,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:58.583",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531312,1752673858593,"fUSD",-13415.29,0.00021917,2,"2025-07-16T13:50:58.593",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531313,1752673858602,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:58.602",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531314,1752673858611,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:58.611",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531315,1752673858621,"fUSD",-151.0,0.00021917,2,"2025-07-16T13:50:58.621",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531316,1752673858633,"fUSD",-581.48829954,0.00021917,2,"2025-07-16T13:50:58.633",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531317,1752673858643,"fUSD",-239.887276,0.00021917,2,"2025-07-16T13:50:58.643",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531318,1752673858652,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:58.652",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531319,1752673858661,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:58.661",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531320,1752673858671,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:58.671",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531321,1752673858680,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:58.680",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531322,1752673858689,"fUSD",-460.44132861,0.00021917,2,"2025-07-16T13:50:58.689",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531323,1752673858699,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:58.699",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531324,1752673858711,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:58.711",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531325,1752673858721,"fUSD",-660.42,0.00021917,2,"2025-07-16T13:50:58.721",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531326,1752673858731,"fUSD",-572.43,0.00021917,2,"2025-07-16T13:50:58.731",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531327,1752673858741,"fUSD",-24833.37,0.00021917,2,"2025-07-16T13:50:58.741",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531328,1752673858750,"fUSD",-985.29,0.00021917,2,"2025-07-16T13:50:58.750",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531329,1752673858760,"fUSD",-10385.81,0.00021917,2,"2025-07-16T13:50:58.760",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531330,1752673858770,"fUSD",-51107.29,0.00021917,2,"2025-07-16T13:50:58.770",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531331,1752673858779,"fUSD",-4645.84,0.00021917,2,"2025-07-16T13:50:58.779",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531332,1752673858789,"fUSD",-460.20085256,0.00021917,2,"2025-07-16T13:50:58.789",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531333,1752673858800,"fUSD",-1750.61,0.00021917,2,"2025-07-16T13:50:58.800",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531334,1752673858809,"fUSD",-508.68293681,0.00021917,2,"2025-07-16T13:50:58.809",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531335,1752673858819,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:58.819",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531336,1752673858829,"fUSD",-4354.3,0.00021917,2,"2025-07-16T13:50:58.829",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531337,1752673858839,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:58.839",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531338,1752673858849,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:58.849",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531339,1752673858860,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:58.860",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531340,1752673858869,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:58.869",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531341,1752673858878,"fUSD",-150.923723,0.00021917,2,"2025-07-16T13:50:58.878",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531342,1752673858889,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:58.889",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531343,1752673858898,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:58.898",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531344,1752673858908,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:58.908",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531345,1752673858918,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:58.918",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531346,1752673858938,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:58.938",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531347,1752673858948,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:58.948",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531348,1752673858958,"fUSD",-518.95,0.00021917,2,"2025-07-16T13:50:58.958",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531349,1752673858968,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:58.968",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531350,1752673858977,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:58.977",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531351,1752673858987,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:58.987",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531352,1752673858997,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:58.997",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531353,1752673859007,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:59.007",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531354,1752673859017,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:59.017",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531355,1752673859026,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:59.026",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531356,1752673859036,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:59.036",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531357,1752673859046,"fUSD",-534.33,0.00021917,2,"2025-07-16T13:50:59.046",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531358,1752673859056,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:59.056",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531359,1752673859066,"fUSD",-201.96,0.00021917,2,"2025-07-16T13:50:59.066",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531360,1752673859076,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:59.076",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531361,1752673859085,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:59.085",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531362,1752673859095,"fUSD",-1312.65,0.00021917,2,"2025-07-16T13:50:59.095",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531363,1752673859104,"fUSD",-500.0,0.00021917,2,"2025-07-16T13:50:59.104",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531364,1752673859116,"fUSD",-2655.82,0.00021917,2,"2025-07-16T13:50:59.116",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531365,1752673859126,"fUSD",-514.19297647,0.00021917,2,"2025-07-16T13:50:59.126",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531366,1752673859135,"fUSD",-5107.1,0.00021917,2,"2025-07-16T13:50:59.135",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531367,1752673859145,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:59.145",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531368,1752673859154,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:50:59.154",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531369,1752673859164,"fUSD",-3996.17,0.00021917,2,"2025-07-16T13:50:59.164",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531370,1752673859178,"fUSD",-1000.0,0.00021918,3,"2025-07-16T13:50:59.178",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531371,1752673859188,"fUSD",-1000.0,0.00021918,3,"2025-07-16T13:50:59.188",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531372,1752673859197,"fUSD",-1000.0,0.00021918,3,"2025-07-16T13:50:59.197",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531373,1752673859207,"fUSD",-1000.0,0.00021918,3,"2025-07-16T13:50:59.207",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531374,1752673859217,"fUSD",-1000.0,0.00021918,3,"2025-07-16T13:50:59.217",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531375,1752673859227,"fUSD",-1000.0,0.00021918,3,"2025-07-16T13:50:59.227",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531376,1752673859236,"fUSD",-1000.0,0.00021918,3,"2025-07-16T13:50:59.236",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531377,1752673859246,"fUSD",-1000.0,0.00021918,3,"2025-07-16T13:50:59.246",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531378,1752673859256,"fUSD",-1000.0,0.00021918,3,"2025-07-16T13:50:59.256",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531379,1752673859266,"fUSD",-1000.0,0.00021918,3,"2025-07-16T13:50:59.266",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531380,1752673859276,"fUSD",-1000.0,0.00021918,3,"2025-07-16T13:50:59.276",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531381,1752673859286,"fUSD",-1000.0,0.00021918,3,"2025-07-16T13:50:59.286",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531382,1752673859296,"fUSD",-1000.0,0.00021918,3,"2025-07-16T13:50:59.296",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531384,1752673859306,"fUSD",-1000.0,0.00021918,3,"2025-07-16T13:50:59.306",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531386,1752673859316,"fUSD",-1000.0,0.00021918,3,"2025-07-16T13:50:59.316",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531388,1752673859326,"fUSD",-1000.0,0.00021918,3,"2025-07-16T13:50:59.326",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531390,1752673859336,"fUSD",-1000.0,0.00021918,3,"2025-07-16T13:50:59.336",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531392,1752673859346,"fUSD",-1000.0,0.00021918,3,"2025-07-16T13:50:59.346",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531394,1752673859355,"fUSD",-1000.0,0.00021918,3,"2025-07-16T13:50:59.355",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531396,1752673859365,"fUSD",-1000.0,0.00021918,3,"2025-07-16T13:50:59.365",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531398,1752673859375,"fUSD",-1000.0,0.00021918,3,"2025-07-16T13:50:59.375",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531400,1752673859384,"fUSD",-1000.0,0.00021918,3,"2025-07-16T13:50:59.384",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531402,1752673859395,"fUSD",-1000.0,0.00021918,3,"2025-07-16T13:50:59.395",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531404,1752673859405,"fUSD",-1000.0,0.00021918,3,"2025-07-16T13:50:59.405",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531406,1752673859415,"fUSD",-1000.0,0.00021918,3,"2025-07-16T13:50:59.415",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531408,1752673859425,"fUSD",-1000.0,0.00021918,3,"2025-07-16T13:50:59.425",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531410,1752673859435,"fUSD",-1000.0,0.00021918,3,"2025-07-16T13:50:59.435",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531412,1752673859449,"fUSD",-1000.0,0.00021918,3,"2025-07-16T13:50:59.449",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531424,1752673859678,"fUSD",-1000.0,0.00021918,3,"2025-07-16T13:50:59.678",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531425,1752673859735,"fUSD",-1000.0,0.00021918,3,"2025-07-16T13:50:59.735",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531426,1752673859746,"fUSD",-1000.0,0.00021918,3,"2025-07-16T13:50:59.746",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531427,1752673859755,"fUSD",-1000.0,0.00021918,3,"2025-07-16T13:50:59.755",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531428,1752673859765,"fUSD",-1000.0,0.00021918,3,"2025-07-16T13:50:59.765",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531429,1752673859774,"fUSD",-1000.0,0.00021918,3,"2025-07-16T13:50:59.774",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531430,1752673859784,"fUSD",-1000.0,0.00021918,3,"2025-07-16T13:50:59.784",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531431,1752673859795,"fUSD",-1000.0,0.00021918,3,"2025-07-16T13:50:59.795",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531432,1752673859805,"fUSD",-1000.0,0.00021918,3,"2025-07-16T13:50:59.805",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531433,1752673859815,"fUSD",-1000.0,0.00021918,3,"2025-07-16T13:50:59.815",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531434,1752673859825,"fUSD",-1000.0,0.00021918,3,"2025-07-16T13:50:59.825",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531435,1752673859835,"fUSD",-1000.0,0.00021918,3,"2025-07-16T13:50:59.835",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531436,1752673859844,"fUSD",-1000.0,0.00021918,3,"2025-07-16T13:50:59.844",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531437,1752673859854,"fUSD",-1000.0,0.00021918,3,"2025-07-16T13:50:59.854",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531438,1752673859866,"fUSD",-1000.0,0.00021918,3,"2025-07-16T13:50:59.866",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531439,1752673859876,"fUSD",-1000.0,0.00021918,3,"2025-07-16T13:50:59.876",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531440,1752673859887,"fUSD",-1000.0,0.00021918,3,"2025-07-16T13:50:59.887",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531441,1752673859898,"fUSD",-1000.0,0.00021918,3,"2025-07-16T13:50:59.898",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531442,1752673859907,"fUSD",-1000.0,0.00021918,3,"2025-07-16T13:50:59.907",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531443,1752673859917,"fUSD",-1000.0,0.00021918,3,"2025-07-16T13:50:59.917",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531444,1752673859926,"fUSD",-1000.0,0.00021918,3,"2025-07-16T13:50:59.926",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531445,1752673859936,"fUSD",-1000.0,0.00021918,3,"2025-07-16T13:50:59.936",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531446,1752673859946,"fUSD",-1000.0,0.00021918,3,"2025-07-16T13:50:59.946",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531447,1752673859956,"fUSD",-1000.0,0.00021918,3,"2025-07-16T13:50:59.956",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531448,1752673859966,"fUSD",-1000.0,0.00021918,3,"2025-07-16T13:50:59.966",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531449,1752673859976,"fUSD",-1000.0,0.00021918,3,"2025-07-16T13:50:59.976",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531450,1752673859986,"fUSD",-1000.0,0.00021918,3,"2025-07-16T13:50:59.986",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531451,1752673859999,"fUSD",-1000.0,0.00021918,3,"2025-07-16T13:50:59.999",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531452,1752673860009,"fUSD",-1000.0,0.00021918,3,"2025-07-16T13:51:00.009",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531453,1752673860020,"fUSD",-1000.0,0.00021918,3,"2025-07-16T13:51:00.020",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531454,1752673860030,"fUSD",-736.0,0.00021918,3,"2025-07-16T13:51:00.030",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531455,1752673860040,"fUSD",-5000.0,0.00021918,2,"2025-07-16T13:51:00.040",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531456,1752673860050,"fUSD",-153.0,0.00021918,2,"2025-07-16T13:51:00.050",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531457,1752673860061,"fUSD",-153.0,0.00021918,2,"2025-07-16T13:51:00.061",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531458,1752673860071,"fUSD",-153.0,0.00021918,2,"2025-07-16T13:51:00.071",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531459,1752673860081,"fUSD",-838.7287696,0.00021918,3,"2025-07-16T13:51:00.081",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531460,1752673860091,"fUSD",-476.61752775,0.00021918,3,"2025-07-16T13:51:00.091",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531461,1752673860101,"fUSD",-276.23952194,0.00021918,2,"2025-07-16T13:51:00.101",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531462,1752673860111,"fUSD",-150.0,0.00021918,2,"2025-07-16T13:51:00.111",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531463,1752673860121,"fUSD",-153.87333875,0.00021918,2,"2025-07-16T13:51:00.121",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531464,1752673860131,"fUSD",-153.0,0.00021918,2,"2025-07-16T13:51:00.131",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531465,1752673860140,"fUSD",-200.0,0.00021918,2,"2025-07-16T13:51:00.140",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531466,1752673860150,"fUSD",-151.0,0.00021918,7,"2025-07-16T13:51:00.150",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531467,1752673860160,"fUSD",-151.0,0.00021918,7,"2025-07-16T13:51:00.160",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531468,1752673860170,"fUSD",-151.0,0.00021918,7,"2025-07-16T13:51:00.170",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531469,1752673860179,"fUSD",-151.0,0.00021918,7,"2025-07-16T13:51:00.179",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531470,1752673860189,"fUSD",-306.762997,0.00021918,7,"2025-07-16T13:51:00.189",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531471,1752673860200,"fUSD",-306.762997,0.00021918,7,"2025-07-16T13:51:00.200",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531472,1752673860211,"fUSD",-154.56974,0.00021918,7,"2025-07-16T13:51:00.211",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531473,1752673860221,"fUSD",-154.56974,0.00021918,7,"2025-07-16T13:51:00.221",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531474,1752673860232,"fUSD",-280.351422,0.00021918,7,"2025-07-16T13:51:00.232",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531475,1752673860242,"fUSD",-280.351422,0.00021918,7,"2025-07-16T13:51:00.242",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531476,1752673860252,"fUSD",-384.376214,0.00021918,7,"2025-07-16T13:51:00.252",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531477,1752673860262,"fUSD",-384.376214,0.00021918,7,"2025-07-16T13:51:00.262",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531478,1752673860272,"fUSD",-151.0,0.00021918,7,"2025-07-16T13:51:00.272",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531479,1752673860282,"fUSD",-151.0,0.00021918,7,"2025-07-16T13:51:00.282",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531480,1752673860292,"fUSD",-360.016843,0.00021918,7,"2025-07-16T13:51:00.292",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531481,1752673860302,"fUSD",-360.016843,0.00021918,7,"2025-07-16T13:51:00.302",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531482,1752673860313,"fUSD",-151.0,0.00021918,7,"2025-07-16T13:51:00.313",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531483,1752673860323,"fUSD",-182.237555,0.00021918,7,"2025-07-16T13:51:00.323",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531484,1752673860333,"fUSD",-182.237555,0.00021918,7,"2025-07-16T13:51:00.333",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531485,1752673860344,"fUSD",-473.136089,0.00021918,7,"2025-07-16T13:51:00.344",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531486,1752673860354,"fUSD",-473.136089,0.00021918,7,"2025-07-16T13:51:00.354",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531487,1752673860364,"fUSD",-3444.41,0.00021921,2,"2025-07-16T13:51:00.364",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531488,1752673860374,"fUSD",-150.0,0.00021923,2,"2025-07-16T13:51:00.374",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531489,1752673860385,"fUSD",-150.0,0.00021923,2,"2025-07-16T13:51:00.385",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531490,1752673860396,"fUSD",-433.236791,0.00021926,2,"2025-07-16T13:51:00.396",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531491,1752673860406,"fUSD",-150.0,0.00021929,2,"2025-07-16T13:51:00.406",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531492,1752673860416,"fUSD",-85672.81204121,0.00021929,2,"2025-07-16T13:51:00.416",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531493,1752673860426,"fUSD",-150.0,0.00021939,2,"2025-07-16T13:51:00.426",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531494,1752673860436,"fUSD",-1000.0,0.00021943,2,"2025-07-16T13:51:00.436",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531495,1752673860446,"fUSD",-200.0,0.00021946,2,"2025-07-16T13:51:00.446",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531496,1752673860456,"fUSD",-216.0,0.00021949,2,"2025-07-16T13:51:00.456",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531497,1752673860466,"fUSD",-150.0,0.00021951,2,"2025-07-16T13:51:00.466",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531498,1752673860476,"fUSD",-150.0,0.00021953,2,"2025-07-16T13:51:00.476",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531499,1752673860486,"fUSD",-150.0,0.00021954,2,"2025-07-16T13:51:00.486",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531500,1752673860496,"fUSD",-150.0,0.00021962,2,"2025-07-16T13:51:00.496",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531501,1752673860506,"fUSD",-150.0,0.00021963,2,"2025-07-16T13:51:00.506",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531502,1752673860516,"fUSD",-1675.84725157,0.00021969,2,"2025-07-16T13:51:00.516",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531503,1752673860526,"fUSD",-500.0,0.00021972,2,"2025-07-16T13:51:00.526",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531504,1752673860544,"fUSD",-40343.42193622,0.0002198,2,"2025-07-16T13:51:00.544",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531505,1752673860557,"fUSD",-151.0,0.0002198,7,"2025-07-16T13:51:00.557",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531506,1752673860568,"fUSD",-151.0,0.0002198,7,"2025-07-16T13:51:00.568",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531507,1752673860579,"fUSD",-151.526865,0.0002198,7,"2025-07-16T13:51:00.579",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531508,1752673860589,"fUSD",-151.735375,0.0002198,7,"2025-07-16T13:51:00.589",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531509,1752673860600,"fUSD",-151.0,0.0002198,7,"2025-07-16T13:51:00.600",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531510,1752673860611,"fUSD",-151.0,0.0002198,7,"2025-07-16T13:51:00.611",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531511,1752673860622,"fUSD",-151.0,0.0002198,7,"2025-07-16T13:51:00.622",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531512,1752673860635,"fUSD",-150.0,0.0002198,2,"2025-07-16T13:51:00.635",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531513,1752673860646,"fUSD",-336.895774,0.0002198,7,"2025-07-16T13:51:00.646",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531514,1752673860657,"fUSD",-336.895773,0.0002198,7,"2025-07-16T13:51:00.657",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531515,1752673860667,"fUSD",-160.86066,0.0002198,7,"2025-07-16T13:51:00.667",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531516,1752673860678,"fUSD",-160.860663,0.0002198,7,"2025-07-16T13:51:00.678",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531517,1752673860688,"fUSD",-321.6562496,0.00021986,10,"2025-07-16T13:51:00.688",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531518,1752673860699,"fUSD",-164.47001437,0.00021986,10,"2025-07-16T13:51:00.699",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531519,1752673860709,"fUSD",-168.0,0.00021994,2,"2025-07-16T13:51:00.709",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531520,1752673860720,"fUSD",-150.0,0.00021996,2,"2025-07-16T13:51:00.720",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531521,1752673860731,"fUSD",-1351.33,0.00021998,2,"2025-07-16T13:51:00.731",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531522,1752673860741,"fUSD",-8447.27287146,0.00021999,2,"2025-07-16T13:51:00.741",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531523,1752673860751,"fUSD",-305.70572082,0.00021999,2,"2025-07-16T13:51:00.751",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531524,1752673860762,"fUSD",-225.89660941,0.00021999,2,"2025-07-16T13:51:00.762",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531525,1752673860772,"fUSD",-500.0,0.00021999,2,"2025-07-16T13:51:00.772",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531526,1752673860783,"fUSD",-500.0,0.00021999,2,"2025-07-16T13:51:00.783",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531527,1752673860793,"fUSD",-500.0,0.00021999,2,"2025-07-16T13:51:00.793",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531528,1752673860803,"fUSD",-1651.78,0.00021999,2,"2025-07-16T13:51:00.803",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531529,1752673860814,"fUSD",-500.0,0.00021999,2,"2025-07-16T13:51:00.814",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531530,1752673860824,"fUSD",-220.86569,0.00021999,7,"2025-07-16T13:51:00.824",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531531,1752673860835,"fUSD",-775.58,0.00021999,2,"2025-07-16T13:51:00.835",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531532,1752673860846,"fUSD",-1004.8624,0.00021999,2,"2025-07-16T13:51:00.846",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531533,1752673860857,"fUSD",-360.016843,0.00021999,7,"2025-07-16T13:51:00.857",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531534,1752673860867,"fUSD",-360.016852,0.00021999,7,"2025-07-16T13:51:00.867",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531535,1752673860878,"fUSD",-500.0,0.00021999,2,"2025-07-16T13:51:00.878",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531536,1752673860888,"fUSD",-500.0,0.00021999,2,"2025-07-16T13:51:00.888",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531537,1752673860901,"fUSD",-182.237555,0.00021999,7,"2025-07-16T13:51:00.901",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531538,1752673860911,"fUSD",-182.237555,0.00021999,7,"2025-07-16T13:51:00.911",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531539,1752673860921,"fUSD",-473.136089,0.00021999,7,"2025-07-16T13:51:00.921",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531540,1752673860932,"fUSD",-473.13608,0.00021999,7,"2025-07-16T13:51:00.932",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531541,1752673860942,"fUSD",-1351.33,0.00021999,2,"2025-07-16T13:51:00.942",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531542,1752673860952,"fUSD",-150.0,0.00021999,2,"2025-07-16T13:51:00.952",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531543,1752673860962,"fUSD",-1497.0549457,0.00022,3,"2025-07-16T13:51:00.962",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531544,1752673860974,"fUSD",-2703.72212013,0.00022,2,"2025-07-16T13:51:00.974",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531545,1752673860989,"fUSD",-197249.58298687,0.00022,2,"2025-07-16T13:51:00.989",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531546,1752673861000,"fUSD",-150.0,0.00022,2,"2025-07-16T13:51:01.000",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531547,1752673861011,"fUSD",-3000.0,0.00022,2,"2025-07-16T13:51:01.011",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531548,1752673861021,"fUSD",-3000.0,0.00022,2,"2025-07-16T13:51:01.021",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531549,1752673861032,"fUSD",-3000.0,0.00022,2,"2025-07-16T13:51:01.032",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531550,1752673861042,"fUSD",-2508.25,0.00022,2,"2025-07-16T13:51:01.042",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531551,1752673861053,"fUSD",-13107.98,0.00022,7,"2025-07-16T13:51:01.053",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531552,1752673861063,"fUSD",-8856.61,0.00022,8,"2025-07-16T13:51:01.063",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531553,1752673861074,"fUSD",-151.0,0.00022,7,"2025-07-16T13:51:01.074",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531554,1752673861085,"fUSD",-151.0,0.00022,7,"2025-07-16T13:51:01.085",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531555,1752673861095,"fUSD",-151.573835,0.00022,7,"2025-07-16T13:51:01.095",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531556,1752673861106,"fUSD",-151.0,0.00022,7,"2025-07-16T13:51:01.106",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531557,1752673861116,"fUSD",-151.0,0.00022,7,"2025-07-16T13:51:01.116",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531558,1752673861127,"fUSD",-151.0,0.00022,7,"2025-07-16T13:51:01.127",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531559,1752673861138,"fUSD",-153.593024,0.00022,7,"2025-07-16T13:51:01.138",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531560,1752673861150,"fUSD",-151.0,0.00022,7,"2025-07-16T13:51:01.150",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531561,1752673861161,"fUSD",-151.0,0.00022,7,"2025-07-16T13:51:01.161",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531562,1752673861172,"fUSD",-151.0,0.00022,7,"2025-07-16T13:51:01.172",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531563,1752673861183,"fUSD",-1310.15235594,0.00022,14,"2025-07-16T13:51:01.183",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531564,1752673861193,"fUSD",-152.894943,0.00022,7,"2025-07-16T13:51:01.193",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531565,1752673861204,"fUSD",-3000.0,0.00022,2,"2025-07-16T13:51:01.204",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531566,1752673861214,"fUSD",-151.0,0.00022,7,"2025-07-16T13:51:01.214",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531567,1752673861225,"fUSD",-151.0,0.00022,7,"2025-07-16T13:51:01.225",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531568,1752673861235,"fUSD",-151.0,0.00022,7,"2025-07-16T13:51:01.235",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531569,1752673861246,"fUSD",-151.0,0.00022,7,"2025-07-16T13:51:01.246",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531570,1752673861256,"fUSD",-151.0,0.00022,7,"2025-07-16T13:51:01.256",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531571,1752673861267,"fUSD",-151.0,0.00022,7,"2025-07-16T13:51:01.267",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531572,1752673861278,"fUSD",-151.0,0.00022,7,"2025-07-16T13:51:01.278",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531573,1752673861288,"fUSD",-156.763513,0.00022,7,"2025-07-16T13:51:01.288",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531574,1752673861298,"fUSD",-151.0,0.00022,7,"2025-07-16T13:51:01.298",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531575,1752673861309,"fUSD",-151.0,0.00022,7,"2025-07-16T13:51:01.309",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531576,1752673861319,"fUSD",-151.0,0.00022,7,"2025-07-16T13:51:01.319",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531577,1752673861330,"fUSD",-252.052004,0.00022,7,"2025-07-16T13:51:01.330",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531578,1752673861341,"fUSD",-151.0,0.00022,7,"2025-07-16T13:51:01.341",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531579,1752673861351,"fUSD",-153.590021,0.00022,7,"2025-07-16T13:51:01.351",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531580,1752673861362,"fUSD",-3383.7776,0.00022,2,"2025-07-16T13:51:01.362",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531581,1752673861372,"fUSD",-151.0,0.00022,7,"2025-07-16T13:51:01.372",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531582,1752673861382,"fUSD",-151.0,0.00022,7,"2025-07-16T13:51:01.382",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531583,1752673861396,"fUSD",-151.0,0.00022,7,"2025-07-16T13:51:01.396",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531584,1752673861407,"fUSD",-151.0,0.00022,7,"2025-07-16T13:51:01.407",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531585,1752673861422,"fUSD",-151.0,0.00022,7,"2025-07-16T13:51:01.422",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531586,1752673861433,"fUSD",-151.0,0.00022,7,"2025-07-16T13:51:01.433",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531587,1752673861443,"fUSD",-151.0,0.00022,7,"2025-07-16T13:51:01.443",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531588,1752673861454,"fUSD",-151.0,0.00022,7,"2025-07-16T13:51:01.454",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531589,1752673861465,"fUSD",-271.693365,0.00022,7,"2025-07-16T13:51:01.465",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531590,1752673861475,"fUSD",-271.693365,0.00022,7,"2025-07-16T13:51:01.475",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531591,1752673861486,"fUSD",-165.619159,0.00022,7,"2025-07-16T13:51:01.486",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531592,1752673861496,"fUSD",-165.619159,0.00022,7,"2025-07-16T13:51:01.496",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531593,1752673861507,"fUSD",-151.0,0.00022,7,"2025-07-16T13:51:01.507",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531594,1752673861518,"fUSD",-194.264131,0.00022,7,"2025-07-16T13:51:01.518",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531595,1752673861529,"fUSD",-306.762997,0.00022,7,"2025-07-16T13:51:01.529",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531596,1752673861539,"fUSD",-306.763003,0.00022,7,"2025-07-16T13:51:01.539",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531597,1752673861550,"fUSD",-151.0,0.00022,7,"2025-07-16T13:51:01.550",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531598,1752673861564,"fUSD",-154.56974,0.00022,7,"2025-07-16T13:51:01.564",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531599,1752673861575,"fUSD",-154.569748,0.00022,7,"2025-07-16T13:51:01.575",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531600,1752673861586,"fUSD",-570.23,0.00022,2,"2025-07-16T13:51:01.586",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531601,1752673861596,"fUSD",-1000.0,0.00022,2,"2025-07-16T13:51:01.596",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531602,1752673861606,"fUSD",-1000.0,0.00022,2,"2025-07-16T13:51:01.606",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531603,1752673861617,"fUSD",-1000.0,0.00022,2,"2025-07-16T13:51:01.617",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531604,1752673861627,"fUSD",-1000.0,0.00022,2,"2025-07-16T13:51:01.627",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531605,1752673861643,"fUSD",-280.351422,0.00022,7,"2025-07-16T13:51:01.643",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531606,1752673861654,"fUSD",-600.0,0.00022,2,"2025-07-16T13:51:01.654",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531607,1752673861664,"fUSD",-280.351421,0.00022,7,"2025-07-16T13:51:01.664",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531608,1752673861675,"fUSD",-384.376214,0.00022,7,"2025-07-16T13:51:01.675",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531609,1752673861686,"fUSD",-384.376206,0.00022,7,"2025-07-16T13:51:01.686",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531610,1752673861700,"fUSD",-151.0,0.00022,7,"2025-07-16T13:51:01.700",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531611,1752673861713,"fUSD",-838.7287696,0.00022,7,"2025-07-16T13:51:01.713",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531612,1752673861725,"fUSD",-2422.75555,0.00022,2,"2025-07-16T13:51:01.725",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531613,1752673861735,"fUSD",-150.0,0.00022,2,"2025-07-16T13:51:01.735",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531614,1752673861746,"fUSD",-536368.0,0.00022,2,"2025-07-16T13:51:01.746",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531615,1752673861756,"fUSD",-470.0,0.00022,2,"2025-07-16T13:51:01.756",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531616,1752673861766,"fUSD",-548.0,0.00022,2,"2025-07-16T13:51:01.766",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531617,1752673861776,"fUSD",-476.61752775,0.00022,7,"2025-07-16T13:51:01.776",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531618,1752673861787,"fUSD",-150.0,0.00022001,2,"2025-07-16T13:51:01.787",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531619,1752673861797,"fUSD",-150.0,0.00022002,2,"2025-07-16T13:51:01.797",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531620,1752673861808,"fUSD",-216.0,0.00022008,2,"2025-07-16T13:51:01.808",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531621,1752673861818,"fUSD",-327.9233043,0.00022011,2,"2025-07-16T13:51:01.818",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531622,1752673861829,"fUSD",-216.0,0.00022015,2,"2025-07-16T13:51:01.829",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531623,1752673861839,"fUSD",-150.0,0.00022018,2,"2025-07-16T13:51:01.839",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531624,1752673861849,"fUSD",-153.6060871,0.0002202,2,"2025-07-16T13:51:01.849",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531625,1752673861859,"fUSD",-150.0,0.00022021,2,"2025-07-16T13:51:01.859",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531626,1752673861870,"fUSD",-150.0,0.00022022,2,"2025-07-16T13:51:01.870",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531627,1752673861880,"fUSD",-150.0,0.00022022,2,"2025-07-16T13:51:01.880",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531628,1752673861890,"fUSD",-150.0,0.00022027,2,"2025-07-16T13:51:01.890",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531629,1752673861900,"fUSD",-31277.0,0.00022027,2,"2025-07-16T13:51:01.900",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531630,1752673861910,"fUSD",-150.0,0.00022028,2,"2025-07-16T13:51:01.910",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531631,1752673861920,"fUSD",-150.0,0.00022028,2,"2025-07-16T13:51:01.920",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531632,1752673861931,"fUSD",-150.0,0.00022033,2,"2025-07-16T13:51:01.931",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531633,1752673861942,"fUSD",-944.35886642,0.00022033,2,"2025-07-16T13:51:01.942",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531634,1752673861952,"fUSD",-150.0,0.00022037,2,"2025-07-16T13:51:01.952",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531635,1752673861962,"fUSD",-9250.78500688,0.00022038,2,"2025-07-16T13:51:01.962",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531636,1752673861972,"fUSD",-500.0,0.00022039,2,"2025-07-16T13:51:01.972",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531637,1752673861983,"fUSD",-500.0,0.00022039,2,"2025-07-16T13:51:01.983",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531638,1752673861992,"fUSD",-1000.0,0.00022039,2,"2025-07-16T13:51:01.992",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531639,1752673862003,"fUSD",-150.0,0.00022039,2,"2025-07-16T13:51:02.003",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531640,1752673862014,"fUSD",-150.0,0.00022043,2,"2025-07-16T13:51:02.014",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531641,1752673862024,"fUSD",-150.0,0.00022043,2,"2025-07-16T13:51:02.024",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531642,1752673862035,"fUSD",-399.2906753,0.00022044,2,"2025-07-16T13:51:02.035",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531643,1752673862548,"fUSD",-150.0,0.00022044,2,"2025-07-16T13:51:02.548",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531644,1752673862561,"fUSD",-4443.8568073,0.00022045,2,"2025-07-16T13:51:02.561",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531645,1752673862571,"fUSD",-150.0,0.00022046,2,"2025-07-16T13:51:02.571",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531646,1752673862580,"fUSD",-150.0,0.00022046,2,"2025-07-16T13:51:02.580",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531647,1752673862590,"fUSD",-151.0,0.00022051,7,"2025-07-16T13:51:02.590",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531648,1752673862600,"fUSD",-150.0,0.00022051,2,"2025-07-16T13:51:02.600",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531649,1752673862610,"fUSD",-231.988649,0.00022052,7,"2025-07-16T13:51:02.610",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531650,1752673862620,"fUSD",-151.0,0.00022052,7,"2025-07-16T13:51:02.620",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531651,1752673862631,"fUSD",-500.0,0.00022053,2,"2025-07-16T13:51:02.631",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531652,1752673862647,"fUSD",-165.619159,0.00022053,7,"2025-07-16T13:51:02.647",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531653,1752673862657,"fUSD",-165.619157,0.00022053,7,"2025-07-16T13:51:02.657",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531654,1752673862667,"fUSD",-500.0,0.00022053,2,"2025-07-16T13:51:02.667",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531655,1752673862678,"fUSD",-500.0,0.00022053,2,"2025-07-16T13:51:02.678",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531656,1752673862688,"fUSD",-500.0,0.00022053,2,"2025-07-16T13:51:02.688",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531657,1752673862698,"fUSD",-500.0,0.00022053,2,"2025-07-16T13:51:02.698",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531658,1752673862708,"fUSD",-500.0,0.00022053,2,"2025-07-16T13:51:02.708",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531659,1752673862719,"fUSD",-626.99,0.00022053,2,"2025-07-16T13:51:02.719",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531660,1752673862730,"fUSD",-500.0,0.00022053,2,"2025-07-16T13:51:02.730",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531661,1752673862740,"fUSD",-500.0,0.00022053,2,"2025-07-16T13:51:02.740",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531662,1752673862750,"fUSD",-500.0,0.00022053,2,"2025-07-16T13:51:02.750",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531663,1752673862759,"fUSD",-500.0,0.00022053,2,"2025-07-16T13:51:02.759",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531664,1752673862769,"fUSD",-1651.78,0.00022053,2,"2025-07-16T13:51:02.769",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531665,1752673862778,"fUSD",-1651.78,0.00022053,2,"2025-07-16T13:51:02.778",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531666,1752673862788,"fUSD",-1651.78,0.00022053,2,"2025-07-16T13:51:02.788",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531667,1752673862797,"fUSD",-500.0,0.00022053,2,"2025-07-16T13:51:02.797",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531668,1752673862807,"fUSD",-775.58,0.00022053,2,"2025-07-16T13:51:02.807",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531669,1752673862817,"fUSD",-775.58,0.00022053,2,"2025-07-16T13:51:02.817",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531670,1752673862827,"fUSD",-775.58,0.00022053,2,"2025-07-16T13:51:02.827",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531671,1752673862836,"fUSD",-775.58,0.00022053,2,"2025-07-16T13:51:02.836",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531672,1752673862846,"fUSD",-500.0,0.00022053,2,"2025-07-16T13:51:02.846",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531673,1752673862856,"fUSD",-500.0,0.00022053,2,"2025-07-16T13:51:02.856",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531674,1752673862866,"fUSD",-500.0,0.00022053,2,"2025-07-16T13:51:02.866",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531675,1752673862875,"fUSD",-500.0,0.00022053,2,"2025-07-16T13:51:02.875",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531676,1752673862887,"fUSD",-500.0,0.00022053,2,"2025-07-16T13:51:02.887",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531677,1752673862902,"fUSD",-265.4330037,0.00022053,2,"2025-07-16T13:51:02.902",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531678,1752673862912,"fUSD",-1351.33,0.00022053,2,"2025-07-16T13:51:02.912",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531679,1752673862922,"fUSD",-1351.33,0.00022053,2,"2025-07-16T13:51:02.922",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531680,1752673862932,"fUSD",-1351.33,0.00022053,2,"2025-07-16T13:51:02.932",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531681,1752673862942,"fUSD",-1351.33,0.00022053,2,"2025-07-16T13:51:02.942",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531682,1752673862953,"fUSD",-150.0,0.00022053,2,"2025-07-16T13:51:02.953",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531683,1752673862963,"fUSD",-150.0,0.00022053,2,"2025-07-16T13:51:02.963",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531684,1752673862973,"fUSD",-1180.396213,0.00022054,2,"2025-07-16T13:51:02.973",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531685,1752673862984,"fUSD",-1205.963155,0.00022054,2,"2025-07-16T13:51:02.984",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531686,1752673862994,"fUSD",-1218.575254,0.00022054,2,"2025-07-16T13:51:02.994",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531687,1752673863004,"fUSD",-157.081508,0.00022054,2,"2025-07-16T13:51:03.004",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531688,1752673863015,"fUSD",-151.0,0.00022054,7,"2025-07-16T13:51:03.015",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531689,1752673863025,"fUSD",-154.258196,0.00022054,7,"2025-07-16T13:51:03.025",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531690,1752673863035,"fUSD",-151.0,0.00022054,7,"2025-07-16T13:51:03.035",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531691,1752673863045,"fUSD",-151.0,0.00022054,7,"2025-07-16T13:51:03.045",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531692,1752673863056,"fUSD",-285.816582,0.00022054,7,"2025-07-16T13:51:03.056",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531693,1752673863066,"fUSD",-152.516922,0.00022054,7,"2025-07-16T13:51:03.066",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531694,1752673863077,"fUSD",-151.0,0.00022054,7,"2025-07-16T13:51:03.077",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531695,1752673863087,"fUSD",-151.0,0.00022054,7,"2025-07-16T13:51:03.087",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531696,1752673863097,"fUSD",-151.0,0.00022054,7,"2025-07-16T13:51:03.097",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531697,1752673863108,"fUSD",-151.0,0.00022054,7,"2025-07-16T13:51:03.108",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531698,1752673863118,"fUSD",-154.871895,0.00022054,7,"2025-07-16T13:51:03.118",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531699,1752673863129,"fUSD",-151.0,0.00022054,7,"2025-07-16T13:51:03.129",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531700,1752673863139,"fUSD",-151.0,0.00022054,7,"2025-07-16T13:51:03.139",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531701,1752673863151,"fUSD",-151.0,0.00022054,7,"2025-07-16T13:51:03.151",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531702,1752673863162,"fUSD",-151.0,0.00022054,7,"2025-07-16T13:51:03.162",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531703,1752673863173,"fUSD",-151.0,0.00022054,7,"2025-07-16T13:51:03.173",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531704,1752673863183,"fUSD",-151.0,0.00022054,7,"2025-07-16T13:51:03.183",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531705,1752673863194,"fUSD",-151.0,0.00022054,7,"2025-07-16T13:51:03.194",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531706,1752673863204,"fUSD",-151.0,0.00022054,7,"2025-07-16T13:51:03.204",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531707,1752673863215,"fUSD",-151.0,0.00022054,7,"2025-07-16T13:51:03.215",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531708,1752673863226,"fUSD",-151.0,0.00022054,7,"2025-07-16T13:51:03.226",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531709,1752673863237,"fUSD",-151.0,0.00022054,7,"2025-07-16T13:51:03.237",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531710,1752673863247,"fUSD",-151.0,0.00022054,7,"2025-07-16T13:51:03.247",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531711,1752673863258,"fUSD",-151.0,0.00022054,7,"2025-07-16T13:51:03.258",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531712,1752673863268,"fUSD",-211.016314,0.00022054,7,"2025-07-16T13:51:03.268",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531713,1752673863279,"fUSD",-151.0,0.00022054,7,"2025-07-16T13:51:03.279",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531714,1752673863290,"fUSD",-151.0,0.00022054,7,"2025-07-16T13:51:03.290",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531715,1752673863301,"fUSD",-151.0,0.00022054,7,"2025-07-16T13:51:03.301",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531716,1752673863311,"fUSD",-151.0,0.00022054,7,"2025-07-16T13:51:03.311",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531717,1752673863322,"fUSD",-151.0,0.00022054,7,"2025-07-16T13:51:03.322",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531718,1752673863332,"fUSD",-151.0,0.00022054,7,"2025-07-16T13:51:03.332",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531719,1752673863349,"fUSD",-151.0,0.00022054,7,"2025-07-16T13:51:03.349",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531720,1752673863360,"fUSD",-214.096122,0.00022054,7,"2025-07-16T13:51:03.360",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531721,1752673863371,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:03.371",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531722,1752673863382,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:03.382",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531723,1752673863394,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:03.394",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531724,1752673863405,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:03.405",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531725,1752673863415,"fUSD",-463.02209047,0.00022054,2,"2025-07-16T13:51:03.415",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531726,1752673863426,"fUSD",-936.9,0.00022054,2,"2025-07-16T13:51:03.426",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531727,1752673863437,"fUSD",-151.0,0.00022054,7,"2025-07-16T13:51:03.437",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531728,1752673863448,"fUSD",-151.0,0.00022054,7,"2025-07-16T13:51:03.448",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531729,1752673863459,"fUSD",-151.0,0.00022054,7,"2025-07-16T13:51:03.459",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531730,1752673863469,"fUSD",-151.0,0.00022054,7,"2025-07-16T13:51:03.469",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531731,1752673863480,"fUSD",-151.0,0.00022054,7,"2025-07-16T13:51:03.480",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531732,1752673863491,"fUSD",-151.0,0.00022054,7,"2025-07-16T13:51:03.491",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531733,1752673863501,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:03.501",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531734,1752673863514,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:03.514",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531735,1752673863525,"fUSD",-573.8,0.00022054,2,"2025-07-16T13:51:03.525",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531736,1752673863536,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:03.536",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531737,1752673863547,"fUSD",-151.0,0.00022054,7,"2025-07-16T13:51:03.547",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531738,1752673863558,"fUSD",-151.0,0.00022054,7,"2025-07-16T13:51:03.558",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531739,1752673863569,"fUSD",-151.0,0.00022054,7,"2025-07-16T13:51:03.569",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531740,1752673863580,"fUSD",-151.0,0.00022054,7,"2025-07-16T13:51:03.580",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531741,1752673863591,"fUSD",-151.0,0.00022054,7,"2025-07-16T13:51:03.591",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531742,1752673863602,"fUSD",-221.084461,0.00022054,7,"2025-07-16T13:51:03.602",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531743,1752673863613,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:03.613",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531744,1752673863625,"fUSD",-658.28,0.00022054,2,"2025-07-16T13:51:03.625",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531745,1752673863638,"fUSD",-151.0,0.00022054,7,"2025-07-16T13:51:03.638",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531746,1752673863655,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:03.655",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531747,1752673863667,"fUSD",-151.0,0.00022054,7,"2025-07-16T13:51:03.667",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531748,1752673863679,"fUSD",-151.0,0.00022054,7,"2025-07-16T13:51:03.679",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531749,1752673863690,"fUSD",-151.0,0.00022054,7,"2025-07-16T13:51:03.690",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531750,1752673863701,"fUSD",-201.0,0.00022054,7,"2025-07-16T13:51:03.701",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531751,1752673863712,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:03.712",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531752,1752673863724,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:03.724",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531753,1752673863735,"fUSD",-607.88,0.00022054,2,"2025-07-16T13:51:03.735",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531754,1752673863746,"fUSD",-151.0,0.00022054,7,"2025-07-16T13:51:03.746",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531755,1752673863756,"fUSD",-151.0,0.00022054,7,"2025-07-16T13:51:03.756",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531756,1752673863767,"fUSD",-151.0,0.00022054,7,"2025-07-16T13:51:03.767",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531757,1752673863782,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:03.782",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531758,1752673863792,"fUSD",-271.693365,0.00022054,7,"2025-07-16T13:51:03.792",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531759,1752673863804,"fUSD",-271.693365,0.00022054,7,"2025-07-16T13:51:03.804",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531760,1752673863814,"fUSD",-271.693365,0.00022054,7,"2025-07-16T13:51:03.814",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531761,1752673863825,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:03.825",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531762,1752673863835,"fUSD",-271.693365,0.00022054,7,"2025-07-16T13:51:03.835",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531763,1752673863846,"fUSD",-271.693365,0.00022054,7,"2025-07-16T13:51:03.846",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531764,1752673863857,"fUSD",-271.693365,0.00022054,7,"2025-07-16T13:51:03.857",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531765,1752673863867,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:03.867",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531766,1752673863878,"fUSD",-493.97,0.00022054,2,"2025-07-16T13:51:03.878",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531767,1752673863888,"fUSD",-489.2,0.00022054,2,"2025-07-16T13:51:03.888",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531768,1752673863901,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:03.901",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531769,1752673863912,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:03.912",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531770,1752673863923,"fUSD",-488.75,0.00022054,2,"2025-07-16T13:51:03.923",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531771,1752673863933,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:03.933",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531772,1752673863944,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:03.944",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531773,1752673863954,"fUSD",-353.4548458,0.00022054,2,"2025-07-16T13:51:03.954",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531774,1752673863965,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:03.965",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531775,1752673863976,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:03.976",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531776,1752673863987,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:03.987",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531777,1752673863998,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:03.998",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531778,1752673864008,"fUSD",-536.08,0.00022054,2,"2025-07-16T13:51:04.008",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531779,1752673864018,"fUSD",-532.28762557,0.00022054,2,"2025-07-16T13:51:04.018",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531780,1752673864029,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.029",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531781,1752673864040,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.040",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531782,1752673864051,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.051",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531783,1752673864061,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.061",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531784,1752673864072,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.072",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531785,1752673864083,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.083",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531786,1752673864094,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.094",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531787,1752673864104,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.104",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531788,1752673864115,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.115",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531789,1752673864126,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.126",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531790,1752673864136,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.136",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531791,1752673864149,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.149",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531792,1752673864159,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.159",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531793,1752673864170,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.170",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531794,1752673864180,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.180",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531795,1752673864190,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.190",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531796,1752673864200,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.200",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531797,1752673864211,"fUSD",-466.49,0.00022054,2,"2025-07-16T13:51:04.211",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531798,1752673864232,"fUSD",-151.0,0.00022054,7,"2025-07-16T13:51:04.232",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531799,1752673864243,"fUSD",-151.0,0.00022054,7,"2025-07-16T13:51:04.243",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531800,1752673864253,"fUSD",-151.0,0.00022054,7,"2025-07-16T13:51:04.253",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531801,1752673864263,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.263",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531802,1752673864274,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.274",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531803,1752673864284,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.284",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531804,1752673864294,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.294",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531805,1752673864305,"fUSD",-693.71,0.00022054,2,"2025-07-16T13:51:04.305",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531806,1752673864315,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.315",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531807,1752673864326,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.326",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531808,1752673864336,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.336",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531809,1752673864347,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.347",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531810,1752673864357,"fUSD",-470.55,0.00022054,2,"2025-07-16T13:51:04.357",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531811,1752673864368,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.368",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531812,1752673864379,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.379",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531813,1752673864389,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.389",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531814,1752673864401,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.401",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531815,1752673864412,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.412",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531816,1752673864423,"fUSD",-943.65,0.00022054,2,"2025-07-16T13:51:04.423",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531817,1752673864433,"fUSD",-514.02,0.00022054,2,"2025-07-16T13:51:04.433",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531818,1752673864443,"fUSD",-945.53,0.00022054,2,"2025-07-16T13:51:04.443",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531819,1752673864455,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.455",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531820,1752673864465,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.465",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531821,1752673864475,"fUSD",-462.37089985,0.00022054,2,"2025-07-16T13:51:04.475",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531822,1752673864485,"fUSD",-779.52,0.00022054,2,"2025-07-16T13:51:04.485",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531823,1752673864495,"fUSD",-670.73,0.00022054,2,"2025-07-16T13:51:04.495",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531824,1752673864506,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.506",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531825,1752673864516,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.516",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531826,1752673864527,"fUSD",-469.71168081,0.00022054,2,"2025-07-16T13:51:04.527",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531827,1752673864537,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.537",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531828,1752673864547,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.547",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531829,1752673864558,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.558",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531830,1752673864568,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.568",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531831,1752673864579,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.579",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531832,1752673864589,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.589",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531833,1752673864600,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.600",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531834,1752673864610,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.610",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531835,1752673864620,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.620",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531836,1752673864631,"fUSD",-159.25872685,0.00022054,2,"2025-07-16T13:51:04.631",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531837,1752673864647,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.647",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531838,1752673864658,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.658",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531839,1752673864672,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.672",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531840,1752673864685,"fUSD",-539.36673154,0.00022054,2,"2025-07-16T13:51:04.685",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531841,1752673864696,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.696",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531842,1752673864708,"fUSD",-500.0,0.00022054,5,"2025-07-16T13:51:04.708",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531843,1752673864719,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.719",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531844,1752673864729,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.729",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531845,1752673864739,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.739",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531846,1752673864749,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.749",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531847,1752673864761,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.761",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531848,1752673864772,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.772",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531849,1752673864782,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.782",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531850,1752673864792,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.792",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531851,1752673864803,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.803",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531852,1752673864812,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.812",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531853,1752673864822,"fUSD",-495.12,0.00022054,2,"2025-07-16T13:51:04.822",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531854,1752673864832,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.832",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531855,1752673864842,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.842",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531856,1752673864852,"fUSD",-269.39750037,0.00022054,2,"2025-07-16T13:51:04.852",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531857,1752673864863,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.863",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531858,1752673864874,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.874",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531859,1752673864885,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.885",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531860,1752673864897,"fUSD",-892.51,0.00022054,2,"2025-07-16T13:51:04.897",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531861,1752673864907,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.907",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531862,1752673864918,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.918",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531863,1752673864928,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.928",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531864,1752673864943,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.943",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531865,1752673864953,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.953",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531866,1752673864963,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.963",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531867,1752673864973,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.973",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531868,1752673864983,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.983",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531869,1752673864995,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:04.995",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531870,1752673865007,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:05.007",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531871,1752673865017,"fUSD",-576.52495995,0.00022054,2,"2025-07-16T13:51:05.017",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531872,1752673865027,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:05.027",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531873,1752673865037,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:05.037",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531874,1752673865048,"fUSD",-1046.56,0.00022054,2,"2025-07-16T13:51:05.048",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531875,1752673865058,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:05.058",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531876,1752673865069,"fUSD",-574.5,0.00022054,2,"2025-07-16T13:51:05.069",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531877,1752673865080,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:05.080",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531878,1752673865090,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:05.090",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531879,1752673865101,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:05.101",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531880,1752673865111,"fUSD",-835.78,0.00022054,2,"2025-07-16T13:51:05.111",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531881,1752673865121,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:05.121",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531882,1752673865131,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:05.131",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531883,1752673865141,"fUSD",-1266.29,0.00022054,2,"2025-07-16T13:51:05.141",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531884,1752673865151,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:05.151",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531885,1752673865161,"fUSD",-500.0,0.00022054,2,"2025-07-16T13:51:05.161",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531886,1752673865424,"fUSD",-1066.46,0.00022054,2,"2025-07-16T13:51:05.424",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531887,1752673865435,"fUSD",-460.00385891,0.00022054,2,"2025-07-16T13:51:05.435",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531888,1752673865445,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:05.445",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531889,1752673865455,"fUSD",-3704.1,0.00022054,2,"2025-07-16T13:51:05.455",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531890,1752673865464,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:05.464",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531891,1752673865474,"fUSD",-554.58,0.00022054,2,"2025-07-16T13:51:05.474",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531892,1752673865483,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:05.483",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531893,1752673865493,"fUSD",-500.0,0.00022054,2,"2025-07-16T13:51:05.493",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531894,1752673865503,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:05.503",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531895,1752673865513,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:05.513",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531896,1752673865522,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:05.522",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531897,1752673865532,"fUSD",-537.8,0.00022054,2,"2025-07-16T13:51:05.532",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531898,1752673865542,"fUSD",-1037.13,0.00022054,2,"2025-07-16T13:51:05.542",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531899,1752673865551,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:05.551",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531900,1752673865560,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:05.560",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531901,1752673865571,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:05.571",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531902,1752673865580,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:05.580",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531903,1752673865590,"fUSD",-1596.52,0.00022054,2,"2025-07-16T13:51:05.590",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531904,1752673865599,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:05.599",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531905,1752673865608,"fUSD",-493.08,0.00022054,2,"2025-07-16T13:51:05.608",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531906,1752673865618,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:05.618",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531907,1752673865628,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:05.628",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531908,1752673865642,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:05.642",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531909,1752673865654,"fUSD",-447.690608,0.00022054,2,"2025-07-16T13:51:05.654",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531910,1752673865663,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:05.663",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531911,1752673865675,"fUSD",-619.17,0.00022054,2,"2025-07-16T13:51:05.675",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531912,1752673865684,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:05.684",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531913,1752673865694,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:05.694",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531914,1752673865704,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:05.704",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531915,1752673865715,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:05.715",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531916,1752673865726,"fUSD",-536.16,0.00022054,2,"2025-07-16T13:51:05.726",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531917,1752673865735,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:05.735",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531918,1752673865745,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:05.745",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531919,1752673865754,"fUSD",-993.6,0.00022054,2,"2025-07-16T13:51:05.754",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531920,1752673865764,"fUSD",-212.50236537,0.00022054,2,"2025-07-16T13:51:05.764",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531921,1752673865773,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:05.773",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531922,1752673865783,"fUSD",-526.82,0.00022054,2,"2025-07-16T13:51:05.783",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531923,1752673865792,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:05.792",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531924,1752673865802,"fUSD",-1029.8,0.00022054,2,"2025-07-16T13:51:05.802",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531925,1752673865812,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:05.812",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531926,1752673865821,"fUSD",-1063.03,0.00022054,2,"2025-07-16T13:51:05.821",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531927,1752673865831,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:05.831",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531928,1752673865840,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:05.840",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531929,1752673865850,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:05.850",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531930,1752673865860,"fUSD",-667.41,0.00022054,2,"2025-07-16T13:51:05.860",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531931,1752673865879,"fUSD",-602.14,0.00022054,2,"2025-07-16T13:51:05.879",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531932,1752673865890,"fUSD",-471.64,0.00022054,2,"2025-07-16T13:51:05.890",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531933,1752673865904,"fUSD",-668.01,0.00022054,2,"2025-07-16T13:51:05.904",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531934,1752673865913,"fUSD",-477.59,0.00022054,2,"2025-07-16T13:51:05.913",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531935,1752673865923,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:05.923",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531936,1752673865932,"fUSD",-1437.92,0.00022054,2,"2025-07-16T13:51:05.932",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531937,1752673865941,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:05.941",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531938,1752673865951,"fUSD",-2172.86,0.00022054,2,"2025-07-16T13:51:05.951",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531939,1752673865961,"fUSD",-1451.45,0.00022054,2,"2025-07-16T13:51:05.961",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531940,1752673865970,"fUSD",-983.7,0.00022054,2,"2025-07-16T13:51:05.970",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531941,1752673865980,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:05.980",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531942,1752673865990,"fUSD",-462.80200449,0.00022054,2,"2025-07-16T13:51:05.990",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531943,1752673866000,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:06.000",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531944,1752673866009,"fUSD",-1310.07,0.00022054,2,"2025-07-16T13:51:06.009",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531945,1752673866019,"fUSD",-500.0,0.00022054,2,"2025-07-16T13:51:06.019",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531946,1752673866029,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:06.029",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531947,1752673866038,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:06.038",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531948,1752673866048,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:06.048",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531949,1752673866058,"fUSD",-500.0,0.00022054,2,"2025-07-16T13:51:06.058",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531950,1752673866067,"fUSD",-823.43,0.00022054,2,"2025-07-16T13:51:06.067",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531951,1752673866083,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:06.083",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531952,1752673866095,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:06.095",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531953,1752673866104,"fUSD",-150.0,0.00022054,2,"2025-07-16T13:51:06.104",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531954,1752673866114,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:06.114",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531955,1752673866125,"fUSD",-199.14729481,0.00022054,2,"2025-07-16T13:51:06.125",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531956,1752673866135,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:06.135",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531957,1752673866144,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:06.144",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531958,1752673866154,"fUSD",-500.0,0.00022054,2,"2025-07-16T13:51:06.154",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531959,1752673866163,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:06.163",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531960,1752673866173,"fUSD",-500.0,0.00022054,2,"2025-07-16T13:51:06.173",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531961,1752673866182,"fUSD",-463.50336167,0.00022054,2,"2025-07-16T13:51:06.182",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531962,1752673866192,"fUSD",-528.38,0.00022054,2,"2025-07-16T13:51:06.192",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531963,1752673866203,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:06.203",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531964,1752673866212,"fUSD",-526.3220976,0.00022054,2,"2025-07-16T13:51:06.212",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531965,1752673866222,"fUSD",-1002.68,0.00022054,2,"2025-07-16T13:51:06.222",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531966,1752673866231,"fUSD",-610.31,0.00022054,2,"2025-07-16T13:51:06.231",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531967,1752673866241,"fUSD",-838.44,0.00022054,2,"2025-07-16T13:51:06.241",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531968,1752673866251,"fUSD",-500.0,0.00022054,2,"2025-07-16T13:51:06.251",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531969,1752673866260,"fUSD",-259.26493611,0.00022054,2,"2025-07-16T13:51:06.260",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531970,1752673866270,"fUSD",-500.0,0.00022054,2,"2025-07-16T13:51:06.270",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531971,1752673866279,"fUSD",-462.76437137,0.00022054,2,"2025-07-16T13:51:06.279",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531972,1752673866288,"fUSD",-3030.09,0.00022054,2,"2025-07-16T13:51:06.288",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531973,1752673866298,"fUSD",-487.56,0.00022054,2,"2025-07-16T13:51:06.298",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531974,1752673866308,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:06.308",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531975,1752673866318,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:06.318",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531976,1752673866332,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:06.332",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531977,1752673866342,"fUSD",-487.94,0.00022054,2,"2025-07-16T13:51:06.342",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531978,1752673866352,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:06.352",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531979,1752673866362,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:06.362",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531980,1752673866371,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:06.371",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531981,1752673866381,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:06.381",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531982,1752673866391,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:06.391",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531983,1752673866402,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:06.402",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531984,1752673866412,"fUSD",-986.49,0.00022054,2,"2025-07-16T13:51:06.412",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531985,1752673866422,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:06.422",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531986,1752673866432,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:06.432",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531987,1752673866442,"fUSD",-479.4,0.00022054,2,"2025-07-16T13:51:06.442",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531988,1752673866452,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:06.452",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531989,1752673866462,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:06.462",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531990,1752673866472,"fUSD",-973.54,0.00022054,2,"2025-07-16T13:51:06.472",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531991,1752673866482,"fUSD",-565.6,0.00022054,2,"2025-07-16T13:51:06.482",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531992,1752673866492,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:06.492",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531993,1752673866501,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:06.501",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531994,1752673866511,"fUSD",-979.75,0.00022054,2,"2025-07-16T13:51:06.511",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531995,1752673866520,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:06.520",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531996,1752673866530,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:06.530",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531997,1752673866540,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:06.540",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531998,1752673866550,"fUSD",-837.3,0.00022054,2,"2025-07-16T13:51:06.550",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531999,1752673866560,"fUSD",-463.18837409,0.00022054,2,"2025-07-16T13:51:06.560",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532000,1752673866570,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:06.570",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532001,1752673866579,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:06.579",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532002,1752673866591,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:06.591",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532003,1752673866600,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:06.600",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532004,1752673866610,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:06.610",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532005,1752673866620,"fUSD",-616.95,0.00022054,2,"2025-07-16T13:51:06.620",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532006,1752673866631,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:06.631",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532007,1752673866641,"fUSD",-898.65,0.00022054,2,"2025-07-16T13:51:06.641",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532008,1752673866651,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:06.651",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532009,1752673866661,"fUSD",-969.39,0.00022054,2,"2025-07-16T13:51:06.661",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532010,1752673866671,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:06.671",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532011,1752673866682,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:06.682",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532012,1752673866691,"fUSD",-615.75,0.00022054,2,"2025-07-16T13:51:06.691",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532013,1752673866701,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:06.701",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532014,1752673866712,"fUSD",-926.1,0.00022054,2,"2025-07-16T13:51:06.712",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532015,1752673866722,"fUSD",-462.56377332,0.00022054,2,"2025-07-16T13:51:06.722",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532016,1752673866731,"fUSD",-473.05,0.00022054,2,"2025-07-16T13:51:06.731",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532017,1752673866741,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:06.741",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532018,1752673866751,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:06.751",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532019,1752673866760,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:06.760",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532020,1752673866770,"fUSD",-517.55,0.00022054,2,"2025-07-16T13:51:06.770",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532021,1752673866784,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:06.784",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532022,1752673866794,"fUSD",-2607.15,0.00022054,2,"2025-07-16T13:51:06.794",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532023,1752673866805,"fUSD",-623.31,0.00022054,2,"2025-07-16T13:51:06.805",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532024,1752673866814,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:06.814",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532025,1752673866824,"fUSD",-639.13,0.00022054,2,"2025-07-16T13:51:06.824",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532026,1752673866833,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:06.833",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532027,1752673866844,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:06.844",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532028,1752673866854,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:06.854",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532029,1752673866863,"fUSD",-1316.98,0.00022054,2,"2025-07-16T13:51:06.863",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532030,1752673866874,"fUSD",-493.84,0.00022054,2,"2025-07-16T13:51:06.874",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532031,1752673866883,"fUSD",-497.88679973,0.00022054,2,"2025-07-16T13:51:06.883",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532032,1752673866895,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:06.895",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532033,1752673866905,"fUSD",-1018.7,0.00022054,2,"2025-07-16T13:51:06.905",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532034,1752673866915,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:06.915",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532035,1752673866924,"fUSD",-758.61,0.00022054,2,"2025-07-16T13:51:06.924",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532036,1752673866934,"fUSD",-657.21,0.00022054,2,"2025-07-16T13:51:06.934",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532037,1752673866944,"fUSD",-475.9,0.00022054,2,"2025-07-16T13:51:06.944",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532038,1752673866954,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:06.954",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532039,1752673866964,"fUSD",-488.38847333,0.00022054,2,"2025-07-16T13:51:06.964",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532040,1752673866973,"fUSD",-576.45,0.00022054,2,"2025-07-16T13:51:06.973",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532041,1752673866983,"fUSD",-536.55228092,0.00022054,2,"2025-07-16T13:51:06.983",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532042,1752673866992,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:06.992",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532043,1752673867002,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:07.002",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532044,1752673867012,"fUSD",-1278.02,0.00022054,2,"2025-07-16T13:51:07.012",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532045,1752673867022,"fUSD",-1070.55,0.00022054,2,"2025-07-16T13:51:07.022",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532046,1752673867031,"fUSD",-651.33,0.00022054,2,"2025-07-16T13:51:07.031",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532047,1752673867041,"fUSD",-1021.11,0.00022054,2,"2025-07-16T13:51:07.041",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532048,1752673867051,"fUSD",-564.91,0.00022054,2,"2025-07-16T13:51:07.051",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532049,1752673867061,"fUSD",-1825.04,0.00022054,2,"2025-07-16T13:51:07.061",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532050,1752673867071,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:07.071",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532051,1752673867081,"fUSD",-638.8147044,0.00022054,2,"2025-07-16T13:51:07.081",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532052,1752673867091,"fUSD",-469.08,0.00022054,2,"2025-07-16T13:51:07.091",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532053,1752673867101,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:07.101",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532054,1752673867111,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:07.111",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532055,1752673867120,"fUSD",-1315.95,0.00022054,2,"2025-07-16T13:51:07.120",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532056,1752673867130,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:07.130",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532057,1752673867140,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:07.140",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532058,1752673867154,"fUSD",-523.21,0.00022054,2,"2025-07-16T13:51:07.154",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532059,1752673867165,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:07.165",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532060,1752673867175,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:07.175",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532061,1752673867184,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:07.184",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532062,1752673867194,"fUSD",-946.32910729,0.00022054,2,"2025-07-16T13:51:07.194",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532063,1752673867204,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:07.204",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532064,1752673867214,"fUSD",-700.17,0.00022054,2,"2025-07-16T13:51:07.214",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532065,1752673867224,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:07.224",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532066,1752673867233,"fUSD",-471.5,0.00022054,2,"2025-07-16T13:51:07.233",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532067,1752673867247,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:07.247",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532068,1752673867256,"fUSD",-162.97046195,0.00022054,2,"2025-07-16T13:51:07.256",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532069,1752673867268,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:07.268",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532070,1752673867277,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:07.277",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532071,1752673867287,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:07.287",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532072,1752673867297,"fUSD",-556.52,0.00022054,2,"2025-07-16T13:51:07.297",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532073,1752673867307,"fUSD",-521.64,0.00022054,2,"2025-07-16T13:51:07.307",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532074,1752673867318,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:07.318",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532075,1752673867328,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:07.328",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532076,1752673867339,"fUSD",-1151.23,0.00022054,2,"2025-07-16T13:51:07.339",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532077,1752673867349,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:07.349",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532078,1752673867360,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:07.360",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532079,1752673867370,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:07.370",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532080,1752673867380,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:07.380",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532081,1752673867389,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:07.389",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532082,1752673867400,"fUSD",-2522.52,0.00022054,2,"2025-07-16T13:51:07.400",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532083,1752673867410,"fUSD",-403.01,0.00022054,2,"2025-07-16T13:51:07.410",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532084,1752673867420,"fUSD",-1097.85,0.00022054,2,"2025-07-16T13:51:07.420",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532085,1752673867430,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:07.430",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532086,1752673867440,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:07.440",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532087,1752673867449,"fUSD",-726.92,0.00022054,2,"2025-07-16T13:51:07.449",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532088,1752673867459,"fUSD",-567.35,0.00022054,2,"2025-07-16T13:51:07.459",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532089,1752673867469,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:07.469",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532090,1752673867478,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:07.478",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532091,1752673867487,"fUSD",-465.27,0.00022054,2,"2025-07-16T13:51:07.487",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532092,1752673867497,"fUSD",-533.600887,0.00022054,2,"2025-07-16T13:51:07.497",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532093,1752673867507,"fUSD",-781.27,0.00022054,2,"2025-07-16T13:51:07.507",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532094,1752673867517,"fUSD",-651.8,0.00022054,2,"2025-07-16T13:51:07.517",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532095,1752673867527,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:07.527",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532096,1752673867536,"fUSD",-300.0,0.00022054,2,"2025-07-16T13:51:07.536",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532097,1752673867546,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:07.546",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532098,1752673867555,"fUSD",-1362.37,0.00022054,2,"2025-07-16T13:51:07.555",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532099,1752673867565,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:07.565",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532100,1752673867574,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:07.574",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532101,1752673867583,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:07.583",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532102,1752673867594,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:07.594",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532103,1752673867603,"fUSD",-1136.27,0.00022054,2,"2025-07-16T13:51:07.603",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532104,1752673867612,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:07.612",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532105,1752673867621,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:07.621",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532106,1752673867631,"fUSD",-1572.39,0.00022054,2,"2025-07-16T13:51:07.631",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532107,1752673867646,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:07.646",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532108,1752673867655,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:07.655",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532109,1752673867665,"fUSD",-1166.41,0.00022054,2,"2025-07-16T13:51:07.665",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532110,1752673867674,"fUSD",-586.74,0.00022054,2,"2025-07-16T13:51:07.674",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532111,1752673867684,"fUSD",-569.12,0.00022054,2,"2025-07-16T13:51:07.684",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532112,1752673867693,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:07.693",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532113,1752673867702,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:07.702",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532114,1752673867713,"fUSD",-432.64213516,0.00022054,2,"2025-07-16T13:51:07.713",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532115,1752673867724,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:07.724",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532116,1752673867733,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:07.733",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532117,1752673867742,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:07.742",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532118,1752673867752,"fUSD",-493.75,0.00022054,2,"2025-07-16T13:51:07.752",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532119,1752673867761,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:07.761",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532120,1752673867770,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:07.770",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532121,1752673867780,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:07.780",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532122,1752673867789,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:07.789",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532123,1752673867799,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:07.799",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532124,1752673867808,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:07.808",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532125,1752673867818,"fUSD",-707.43,0.00022054,2,"2025-07-16T13:51:07.818",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532126,1752673867828,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:07.828",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532127,1752673867838,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:07.838",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532128,1752673867848,"fUSD",-602.83,0.00022054,2,"2025-07-16T13:51:07.848",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532129,1752673867858,"fUSD",-999.3,0.00022054,2,"2025-07-16T13:51:07.858",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532130,1752673867868,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:07.868",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532131,1752673867878,"fUSD",-504.18863023,0.00022054,2,"2025-07-16T13:51:07.878",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532132,1752673867888,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:07.888",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532133,1752673867900,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:07.900",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532134,1752673867910,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:07.910",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532135,1752673867920,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:07.920",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532136,1752673867930,"fUSD",-1341.4,0.00022054,2,"2025-07-16T13:51:07.930",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532137,1752673867939,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:07.939",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532138,1752673867949,"fUSD",-1468.95,0.00022054,2,"2025-07-16T13:51:07.949",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532139,1752673867958,"fUSD",-686.57,0.00022054,2,"2025-07-16T13:51:07.958",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532140,1752673867968,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:07.968",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532141,1752673867978,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:07.978",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532142,1752673867987,"fUSD",-782.83,0.00022054,2,"2025-07-16T13:51:07.987",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532143,1752673867997,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:07.997",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532144,1752673868007,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:08.007",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532145,1752673868016,"fUSD",-940.89,0.00022054,2,"2025-07-16T13:51:08.016",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532146,1752673868025,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:08.025",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532147,1752673868033,"fUSD",-513.44,0.00022054,2,"2025-07-16T13:51:08.033",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532148,1752673868043,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:08.043",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532149,1752673868052,"fUSD",-151.22435111,0.00022054,2,"2025-07-16T13:51:08.052",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532150,1752673868061,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:08.061",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532151,1752673868071,"fUSD",-4002.34,0.00022054,2,"2025-07-16T13:51:08.071",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532152,1752673868081,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:08.081",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532153,1752673868090,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:08.090",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532154,1752673868101,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:08.101",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532155,1752673868110,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:08.110",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532156,1752673868120,"fUSD",-776.06,0.00022054,2,"2025-07-16T13:51:08.120",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532157,1752673868130,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:08.130",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532158,1752673868139,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:08.139",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532159,1752673868155,"fUSD",-512.67,0.00022054,2,"2025-07-16T13:51:08.155",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532160,1752673868165,"fUSD",-610.27,0.00022054,2,"2025-07-16T13:51:08.165",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532161,1752673868174,"fUSD",-1329.52,0.00022054,2,"2025-07-16T13:51:08.174",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532162,1752673868184,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:08.184",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532163,1752673868194,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:08.194",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532164,1752673868203,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:08.203",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532165,1752673868212,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:08.212",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532166,1752673868222,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:08.222",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532167,1752673868231,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:08.231",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532168,1752673868241,"fUSD",-1352.52,0.00022054,2,"2025-07-16T13:51:08.241",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532169,1752673868250,"fUSD",-1980.94,0.00022054,2,"2025-07-16T13:51:08.250",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532170,1752673868260,"fUSD",-529.61,0.00022054,2,"2025-07-16T13:51:08.260",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532171,1752673868270,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:08.270",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532172,1752673868280,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:08.280",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532173,1752673868290,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:08.290",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532174,1752673868299,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:08.299",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532175,1752673868309,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:08.309",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532176,1752673868318,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:08.318",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532177,1752673868328,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:08.328",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532178,1752673868338,"fUSD",-1742.59,0.00022054,2,"2025-07-16T13:51:08.338",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532179,1752673868347,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:08.347",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532180,1752673868358,"fUSD",-896.87,0.00022054,2,"2025-07-16T13:51:08.358",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532181,1752673868369,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:08.369",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532182,1752673868379,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:08.379",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532183,1752673868388,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:08.388",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532184,1752673868399,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:08.399",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532185,1752673868409,"fUSD",-500.0,0.00022054,2,"2025-07-16T13:51:08.409",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532186,1752673868418,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:08.418",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532187,1752673868428,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:08.428",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532188,1752673868438,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:08.438",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532189,1752673868449,"fUSD",-558.12,0.00022054,2,"2025-07-16T13:51:08.449",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532190,1752673868459,"fUSD",-542.38,0.00022054,2,"2025-07-16T13:51:08.459",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532191,1752673868470,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:08.470",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532192,1752673868481,"fUSD",-624.18,0.00022054,2,"2025-07-16T13:51:08.481",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532193,1752673868490,"fUSD",-463.01975291,0.00022054,2,"2025-07-16T13:51:08.490",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532194,1752673868500,"fUSD",-464.57,0.00022054,2,"2025-07-16T13:51:08.500",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532195,1752673868510,"fUSD",-3109.43,0.00022054,2,"2025-07-16T13:51:08.510",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532196,1752673868519,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:08.519",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532197,1752673868529,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:08.529",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532198,1752673868538,"fUSD",-897.05,0.00022054,2,"2025-07-16T13:51:08.538",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532199,1752673868548,"fUSD",-1202.52,0.00022054,2,"2025-07-16T13:51:08.548",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532200,1752673868557,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:08.557",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532201,1752673868567,"fUSD",-505.6,0.00022054,2,"2025-07-16T13:51:08.567",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532202,1752673868577,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:08.577",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532203,1752673868588,"fUSD",-516.18,0.00022054,2,"2025-07-16T13:51:08.588",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532204,1752673868598,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:08.598",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532205,1752673868608,"fUSD",-473.17,0.00022054,2,"2025-07-16T13:51:08.608",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532206,1752673868617,"fUSD",-556.05,0.00022054,2,"2025-07-16T13:51:08.617",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532207,1752673868627,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:08.627",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532208,1752673868639,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:08.639",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532209,1752673868650,"fUSD",-578.14320143,0.00022054,2,"2025-07-16T13:51:08.650",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532210,1752673868660,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:08.660",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532211,1752673868670,"fUSD",-633.81,0.00022054,2,"2025-07-16T13:51:08.670",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532212,1752673868682,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:08.682",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532213,1752673868692,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:08.692",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532214,1752673868702,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:08.702",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532215,1752673868712,"fUSD",-2708.11,0.00022054,2,"2025-07-16T13:51:08.712",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532216,1752673868721,"fUSD",-1839.02,0.00022054,2,"2025-07-16T13:51:08.721",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532217,1752673868729,"fUSD",-613.26,0.00022054,2,"2025-07-16T13:51:08.729",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532218,1752673868738,"fUSD",-467.52,0.00022054,2,"2025-07-16T13:51:08.738",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532219,1752673868748,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:08.748",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532220,1752673868757,"fUSD",-552.72,0.00022054,2,"2025-07-16T13:51:08.757",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532221,1752673868767,"fUSD",-898.87,0.00022054,2,"2025-07-16T13:51:08.767",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532222,1752673868776,"fUSD",-499.88,0.00022054,2,"2025-07-16T13:51:08.776",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532223,1752673868786,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:08.786",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532224,1752673868798,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:08.798",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532225,1752673868808,"fUSD",-751.16,0.00022054,2,"2025-07-16T13:51:08.808",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532226,1752673868818,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:08.818",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532227,1752673868827,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:08.827",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532228,1752673868837,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:08.837",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532229,1752673868846,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:08.846",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532230,1752673868856,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:08.856",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532231,1752673868865,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:08.865",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532232,1752673868876,"fUSD",-500.0,0.00022054,2,"2025-07-16T13:51:08.876",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532233,1752673868887,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:08.887",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532234,1752673868899,"fUSD",-3130.0,0.00022054,2,"2025-07-16T13:51:08.899",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532235,1752673868910,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:08.910",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532236,1752673868920,"fUSD",-657.23,0.00022054,2,"2025-07-16T13:51:08.920",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532237,1752673868930,"fUSD",-400.4927758,0.00022054,2,"2025-07-16T13:51:08.930",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532238,1752673868939,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:08.939",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532239,1752673868949,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:08.949",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532240,1752673868959,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:08.959",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532241,1752673868968,"fUSD",-500.0,0.00022054,2,"2025-07-16T13:51:08.968",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532242,1752673868977,"fUSD",-500.0,0.00022054,2,"2025-07-16T13:51:08.977",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532243,1752673868987,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:08.987",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532244,1752673868996,"fUSD",-1004.11,0.00022054,2,"2025-07-16T13:51:08.996",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532245,1752673869006,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:09.006",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532246,1752673869015,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:09.015",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532247,1752673869025,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:09.025",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532248,1752673869034,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:09.034",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532249,1752673869044,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:09.044",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532250,1752673869054,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:09.054",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532251,1752673869066,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:09.066",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532252,1752673869075,"fUSD",-1232.57,0.00022054,2,"2025-07-16T13:51:09.075",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532253,1752673869085,"fUSD",-666.18,0.00022054,2,"2025-07-16T13:51:09.085",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532254,1752673869094,"fUSD",-940.05,0.00022054,2,"2025-07-16T13:51:09.094",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532255,1752673869103,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:09.103",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532256,1752673869113,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:09.113",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532257,1752673869123,"fUSD",-500.0,0.00022054,2,"2025-07-16T13:51:09.123",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532258,1752673869132,"fUSD",-1315.04,0.00022054,2,"2025-07-16T13:51:09.132",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532259,1752673869142,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:09.142",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532260,1752673869153,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:09.153",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532261,1752673869163,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:09.163",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532262,1752673869173,"fUSD",-453.41906057,0.00022054,2,"2025-07-16T13:51:09.173",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532263,1752673869182,"fUSD",-2003.0,0.00022054,2,"2025-07-16T13:51:09.182",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532264,1752673869194,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:09.194",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532265,1752673869204,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:09.204",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532266,1752673869214,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:09.214",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532267,1752673869224,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:09.224",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532268,1752673869234,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:09.234",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532269,1752673869243,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:09.243",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532270,1752673869253,"fUSD",-579.14441638,0.00022054,2,"2025-07-16T13:51:09.253",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532271,1752673869262,"fUSD",-558.31414049,0.00022054,2,"2025-07-16T13:51:09.262",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532272,1752673869272,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:09.272",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532273,1752673869283,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:09.283",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532274,1752673869294,"fUSD",-500.0,0.00022054,2,"2025-07-16T13:51:09.294",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532275,1752673869303,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:09.303",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532276,1752673869313,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:09.313",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532277,1752673869322,"fUSD",-578.19,0.00022054,2,"2025-07-16T13:51:09.322",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532278,1752673869332,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:09.332",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532279,1752673869343,"fUSD",-461.66,0.00022054,2,"2025-07-16T13:51:09.343",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532280,1752673869353,"fUSD",-788.25,0.00022054,2,"2025-07-16T13:51:09.353",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532281,1752673869366,"fUSD",-817.07,0.00022054,2,"2025-07-16T13:51:09.366",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532282,1752673869377,"fUSD",-989.98,0.00022054,2,"2025-07-16T13:51:09.377",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532283,1752673869388,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:09.388",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532284,1752673869399,"fUSD",-2069.68,0.00022054,2,"2025-07-16T13:51:09.399",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532285,1752673869409,"fUSD",-502.38,0.00022054,2,"2025-07-16T13:51:09.409",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532286,1752673869418,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:09.418",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532287,1752673869428,"fUSD",-1289.24,0.00022054,2,"2025-07-16T13:51:09.428",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532288,1752673869437,"fUSD",-955.08,0.00022054,2,"2025-07-16T13:51:09.437",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532289,1752673869447,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:09.447",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532290,1752673869457,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:09.457",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532291,1752673869468,"fUSD",-700.35,0.00022054,2,"2025-07-16T13:51:09.468",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532292,1752673869479,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:09.479",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532293,1752673869488,"fUSD",-498.95,0.00022054,2,"2025-07-16T13:51:09.488",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532294,1752673869498,"fUSD",-1933.41,0.00022054,2,"2025-07-16T13:51:09.498",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532295,1752673869508,"fUSD",-488.12,0.00022054,2,"2025-07-16T13:51:09.508",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532296,1752673869518,"fUSD",-813.69,0.00022054,2,"2025-07-16T13:51:09.518",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532297,1752673869528,"fUSD",-378.35814924,0.00022054,2,"2025-07-16T13:51:09.528",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532298,1752673869538,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:09.538",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532299,1752673869548,"fUSD",-664.1,0.00022054,2,"2025-07-16T13:51:09.548",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532300,1752673869558,"fUSD",-693.83,0.00022054,2,"2025-07-16T13:51:09.558",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532301,1752673869568,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:09.568",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532302,1752673869578,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:09.578",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532303,1752673869588,"fUSD",-971.42,0.00022054,2,"2025-07-16T13:51:09.588",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532304,1752673869597,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:09.597",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532305,1752673869608,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:09.608",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532306,1752673869618,"fUSD",-1442.84,0.00022054,2,"2025-07-16T13:51:09.618",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532307,1752673869627,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:09.627",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532308,1752673869640,"fUSD",-1270.05,0.00022054,2,"2025-07-16T13:51:09.640",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532309,1752673869650,"fUSD",-752.12,0.00022054,2,"2025-07-16T13:51:09.650",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532310,1752673869660,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:09.660",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532311,1752673869670,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:09.670",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532312,1752673869681,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:09.681",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532313,1752673869911,"fUSD",-464.58,0.00022054,2,"2025-07-16T13:51:09.911",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532314,1752673869921,"fUSD",-1730.59,0.00022054,2,"2025-07-16T13:51:09.921",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532315,1752673869931,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:09.931",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532316,1752673869941,"fUSD",-1260.37,0.00022054,2,"2025-07-16T13:51:09.941",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532317,1752673869951,"fUSD",-497.76,0.00022054,2,"2025-07-16T13:51:09.951",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532318,1752673869960,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:09.960",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532319,1752673869970,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:09.970",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532320,1752673869979,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:09.979",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532321,1752673869989,"fUSD",-645.95,0.00022054,2,"2025-07-16T13:51:09.989",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532322,1752673869999,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:09.999",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532323,1752673870008,"fUSD",-1326.69,0.00022054,2,"2025-07-16T13:51:10.008",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532324,1752673870018,"fUSD",-936.1,0.00022054,2,"2025-07-16T13:51:10.018",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532325,1752673870027,"fUSD",-676.2,0.00022054,2,"2025-07-16T13:51:10.027",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532326,1752673870036,"fUSD",-500.98,0.00022054,2,"2025-07-16T13:51:10.036",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532327,1752673870046,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:10.046",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532328,1752673870056,"fUSD",-347.07489792,0.00022054,2,"2025-07-16T13:51:10.056",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532329,1752673870066,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:10.066",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532330,1752673870075,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:10.075",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532331,1752673870085,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:10.085",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532332,1752673870094,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:10.094",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532333,1752673870104,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:10.104",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532334,1752673870113,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:10.113",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532335,1752673870123,"fUSD",-1852.31,0.00022054,2,"2025-07-16T13:51:10.123",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532336,1752673870133,"fUSD",-1061.11,0.00022054,2,"2025-07-16T13:51:10.133",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532337,1752673870143,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:10.143",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532338,1752673870153,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:10.153",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532339,1752673870163,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:10.163",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532340,1752673870172,"fUSD",-3127.76,0.00022054,2,"2025-07-16T13:51:10.172",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532341,1752673870182,"fUSD",-662.66,0.00022054,2,"2025-07-16T13:51:10.182",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532342,1752673870192,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:10.192",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532343,1752673870201,"fUSD",-610.11,0.00022054,2,"2025-07-16T13:51:10.201",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532344,1752673870212,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:10.212",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532345,1752673870223,"fUSD",-535.66,0.00022054,2,"2025-07-16T13:51:10.223",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532346,1752673870233,"fUSD",-4925.44,0.00022054,2,"2025-07-16T13:51:10.233",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532347,1752673870242,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:10.242",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532348,1752673870251,"fUSD",-3280.84,0.00022054,2,"2025-07-16T13:51:10.251",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532349,1752673870261,"fUSD",-490.59903826,0.00022054,2,"2025-07-16T13:51:10.261",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532350,1752673870271,"fUSD",-572.77,0.00022054,2,"2025-07-16T13:51:10.271",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532351,1752673870280,"fUSD",-1004.73,0.00022054,2,"2025-07-16T13:51:10.280",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532352,1752673870290,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:10.290",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532353,1752673870300,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:10.300",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532354,1752673870310,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:10.310",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532355,1752673870319,"fUSD",-1102.35,0.00022054,2,"2025-07-16T13:51:10.319",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532356,1752673870330,"fUSD",-649.23,0.00022054,2,"2025-07-16T13:51:10.330",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532357,1752673870341,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:10.341",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532358,1752673870351,"fUSD",-1673.27,0.00022054,2,"2025-07-16T13:51:10.351",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532359,1752673870362,"fUSD",-2714.9,0.00022054,2,"2025-07-16T13:51:10.362",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532360,1752673870371,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:10.371",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532361,1752673870381,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:10.381",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532362,1752673870391,"fUSD",-1391.94,0.00022054,2,"2025-07-16T13:51:10.391",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532363,1752673870402,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:10.402",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532364,1752673870412,"fUSD",-9483.29,0.00022054,2,"2025-07-16T13:51:10.412",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532365,1752673870422,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:10.422",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532366,1752673870432,"fUSD",-2451.21,0.00022054,2,"2025-07-16T13:51:10.432",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532367,1752673870441,"fUSD",-987.61,0.00022054,2,"2025-07-16T13:51:10.441",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532368,1752673870451,"fUSD",-747.78,0.00022054,2,"2025-07-16T13:51:10.451",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532369,1752673870461,"fUSD",-597.75,0.00022054,2,"2025-07-16T13:51:10.461",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532370,1752673870471,"fUSD",-1042.31,0.00022054,2,"2025-07-16T13:51:10.471",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532371,1752673870481,"fUSD",-250.0,0.00022054,2,"2025-07-16T13:51:10.481",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532372,1752673870491,"fUSD",-1407.86,0.00022054,2,"2025-07-16T13:51:10.491",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532373,1752673870502,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:10.502",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532374,1752673870511,"fUSD",-2670.11,0.00022054,2,"2025-07-16T13:51:10.511",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532375,1752673870521,"fUSD",-1630.16,0.00022054,2,"2025-07-16T13:51:10.521",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532376,1752673870530,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:10.530",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532377,1752673870540,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:10.540",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532378,1752673870549,"fUSD",-779.29,0.00022054,2,"2025-07-16T13:51:10.549",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532379,1752673870558,"fUSD",-2558.59,0.00022054,2,"2025-07-16T13:51:10.558",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532380,1752673870568,"fUSD",-500.0,0.00022054,2,"2025-07-16T13:51:10.568",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532381,1752673870577,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:10.577",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532382,1752673870588,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:10.588",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532383,1752673870597,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:10.597",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532384,1752673870606,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:10.606",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532385,1752673870616,"fUSD",-785.78,0.00022054,2,"2025-07-16T13:51:10.616",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532386,1752673870626,"fUSD",-2224.12,0.00022054,2,"2025-07-16T13:51:10.626",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532387,1752673870639,"fUSD",-551.41,0.00022054,2,"2025-07-16T13:51:10.639",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532388,1752673870649,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:10.649",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532389,1752673870659,"fUSD",-1066.44,0.00022054,2,"2025-07-16T13:51:10.659",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532390,1752673870668,"fUSD",-160.0208551,0.00022054,2,"2025-07-16T13:51:10.668",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532391,1752673870679,"fUSD",-503.76,0.00022054,2,"2025-07-16T13:51:10.679",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532392,1752673870689,"fUSD",-4899.36,0.00022054,2,"2025-07-16T13:51:10.689",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532393,1752673870698,"fUSD",-4739.0,0.00022054,2,"2025-07-16T13:51:10.698",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532394,1752673870708,"fUSD",-2802.47,0.00022054,2,"2025-07-16T13:51:10.708",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532395,1752673870718,"fUSD",-530.3,0.00022054,2,"2025-07-16T13:51:10.718",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532396,1752673870729,"fUSD",-2341.5,0.00022054,2,"2025-07-16T13:51:10.729",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532397,1752673870739,"fUSD",-2363.2,0.00022054,2,"2025-07-16T13:51:10.739",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532398,1752673870749,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:10.749",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532399,1752673870758,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:10.758",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532400,1752673870768,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:10.768",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532401,1752673870778,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:10.778",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532402,1752673870788,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:10.788",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532403,1752673870798,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:10.798",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532404,1752673870807,"fUSD",-9795.88,0.00022054,2,"2025-07-16T13:51:10.807",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532405,1752673870817,"fUSD",-605.13,0.00022054,2,"2025-07-16T13:51:10.817",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532406,1752673870828,"fUSD",-2553.0,0.00022054,2,"2025-07-16T13:51:10.828",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532407,1752673870839,"fUSD",-1128.21,0.00022054,2,"2025-07-16T13:51:10.839",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532408,1752673870849,"fUSD",-2143.45,0.00022054,2,"2025-07-16T13:51:10.849",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532409,1752673870859,"fUSD",-2989.49,0.00022054,2,"2025-07-16T13:51:10.859",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532410,1752673870868,"fUSD",-665.48,0.00022054,2,"2025-07-16T13:51:10.868",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532411,1752673870878,"fUSD",-624.97,0.00022054,2,"2025-07-16T13:51:10.878",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532412,1752673870887,"fUSD",-1852.45,0.00022054,2,"2025-07-16T13:51:10.887",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532413,1752673870897,"fUSD",-479.68,0.00022054,2,"2025-07-16T13:51:10.897",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532414,1752673870907,"fUSD",-618.73,0.00022054,2,"2025-07-16T13:51:10.907",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532415,1752673870916,"fUSD",-1781.87,0.00022054,2,"2025-07-16T13:51:10.916",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532416,1752673870926,"fUSD",-1682.62,0.00022054,2,"2025-07-16T13:51:10.926",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532417,1752673870935,"fUSD",-6699.85,0.00022054,2,"2025-07-16T13:51:10.935",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532418,1752673870944,"fUSD",-677.04,0.00022054,2,"2025-07-16T13:51:10.944",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532419,1752673870955,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:10.955",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532420,1752673870966,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:10.966",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532421,1752673870979,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:10.979",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532422,1752673870988,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:10.988",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532423,1752673870998,"fUSD",-1384.11,0.00022054,2,"2025-07-16T13:51:10.998",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532424,1752673871008,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:11.008",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532425,1752673871018,"fUSD",-1656.67,0.00022054,2,"2025-07-16T13:51:11.018",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532426,1752673871028,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:11.028",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532427,1752673871038,"fUSD",-900.0,0.00022054,2,"2025-07-16T13:51:11.038",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532428,1752673871049,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:11.049",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532429,1752673871060,"fUSD",-10760.98,0.00022054,2,"2025-07-16T13:51:11.060",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532430,1752673871070,"fUSD",-567.83507594,0.00022054,2,"2025-07-16T13:51:11.070",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532431,1752673871080,"fUSD",-503.18,0.00022054,2,"2025-07-16T13:51:11.080",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532432,1752673871091,"fUSD",-2748.45,0.00022054,2,"2025-07-16T13:51:11.091",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532433,1752673871102,"fUSD",-824.62,0.00022054,2,"2025-07-16T13:51:11.102",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532434,1752673871112,"fUSD",-672.28,0.00022054,2,"2025-07-16T13:51:11.112",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532435,1752673871122,"fUSD",-335.47460463,0.00022054,2,"2025-07-16T13:51:11.122",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532436,1752673871131,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:11.131",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532437,1752673871141,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:11.141",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532438,1752673871151,"fUSD",-1628.49,0.00022054,2,"2025-07-16T13:51:11.151",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532439,1752673871161,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:11.161",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532440,1752673871170,"fUSD",-386.17154641,0.00022054,2,"2025-07-16T13:51:11.170",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532441,1752673872306,"fUSD",-542.08603301,0.00022054,2,"2025-07-16T13:51:12.306",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532442,1752673872655,"fUSD",-298.44,0.00022054,2,"2025-07-16T13:51:12.655",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532443,1752673872763,"fUSD",-1132.22242058,0.00022054,2,"2025-07-16T13:51:12.763",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532444,1752673872773,"fUSD",-474.73538928,0.00022054,2,"2025-07-16T13:51:12.773",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532445,1752673872784,"fUSD",-3011.0,0.00022054,2,"2025-07-16T13:51:12.784",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532446,1752673872796,"fUSD",-1748.46461072,0.00022054,2,"2025-07-16T13:51:12.796",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532447,1752673872807,"fUSD",-2023.54,0.00022054,2,"2025-07-16T13:51:12.807",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532448,1752673872817,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:12.817",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532449,1752673872827,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:12.827",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532450,1752673872838,"fUSD",-4341.61,0.00022054,2,"2025-07-16T13:51:12.838",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532451,1752673872847,"fUSD",-4158.25,0.00022054,2,"2025-07-16T13:51:12.847",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532452,1752673872856,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:12.856",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532453,1752673872866,"fUSD",-2234.83,0.00022054,2,"2025-07-16T13:51:12.866",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532454,1752673872876,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:12.876",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532455,1752673872886,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:12.886",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532456,1752673872896,"fUSD",-500.0,0.00022054,2,"2025-07-16T13:51:12.896",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532457,1752673872906,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:12.906",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532458,1752673872916,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:12.916",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532459,1752673872926,"fUSD",-500.0,0.00022054,2,"2025-07-16T13:51:12.926",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532460,1752673872936,"fUSD",-1111.33,0.00022054,2,"2025-07-16T13:51:12.936",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532461,1752673872946,"fUSD",-541.93693452,0.00022054,2,"2025-07-16T13:51:12.946",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532462,1752673872955,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:12.955",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532463,1752673872965,"fUSD",-461.48885521,0.00022054,2,"2025-07-16T13:51:12.965",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532464,1752673872975,"fUSD",-2572.27,0.00022054,2,"2025-07-16T13:51:12.975",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532465,1752673872984,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:12.984",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532466,1752673872994,"fUSD",-716.13,0.00022054,2,"2025-07-16T13:51:12.994",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532467,1752673873004,"fUSD",-6122.9,0.00022054,2,"2025-07-16T13:51:13.004",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532468,1752673873013,"fUSD",-1793.88,0.00022054,2,"2025-07-16T13:51:13.013",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532469,1752673873023,"fUSD",-6543.89,0.00022054,2,"2025-07-16T13:51:13.023",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532470,1752673873033,"fUSD",-2662.1,0.00022054,2,"2025-07-16T13:51:13.033",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532471,1752673873043,"fUSD",-591.39,0.00022054,2,"2025-07-16T13:51:13.043",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532472,1752673873053,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:13.053",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532473,1752673873062,"fUSD",-752.4,0.00022054,2,"2025-07-16T13:51:13.062",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532474,1752673873072,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:13.072",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532475,1752673873082,"fUSD",-1137.91,0.00022054,2,"2025-07-16T13:51:13.082",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532476,1752673873091,"fUSD",-500.0,0.00022054,2,"2025-07-16T13:51:13.091",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532477,1752673873101,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:13.101",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532478,1752673873111,"fUSD",-1487.45,0.00022054,2,"2025-07-16T13:51:13.111",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532479,1752673873121,"fUSD",-9411.83,0.00022054,2,"2025-07-16T13:51:13.121",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532480,1752673873131,"fUSD",-2829.33,0.00022054,2,"2025-07-16T13:51:13.131",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532481,1752673873140,"fUSD",-703.06,0.00022054,2,"2025-07-16T13:51:13.140",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532482,1752673873150,"fUSD",-18735.64,0.00022054,2,"2025-07-16T13:51:13.150",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532483,1752673873160,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:13.160",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532484,1752673873170,"fUSD",-1930.19,0.00022054,2,"2025-07-16T13:51:13.170",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532485,1752673873180,"fUSD",-644.68,0.00022054,2,"2025-07-16T13:51:13.180",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532486,1752673873190,"fUSD",-1305.54,0.00022054,2,"2025-07-16T13:51:13.190",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532487,1752673873199,"fUSD",-571.43,0.00022054,2,"2025-07-16T13:51:13.199",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532488,1752673873209,"fUSD",-907.57,0.00022054,2,"2025-07-16T13:51:13.209",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532489,1752673873219,"fUSD",-2259.08,0.00022054,2,"2025-07-16T13:51:13.219",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532490,1752673873229,"fUSD",-628.04,0.00022054,2,"2025-07-16T13:51:13.229",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532491,1752673873239,"fUSD",-1534.84,0.00022054,2,"2025-07-16T13:51:13.239",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532492,1752673873249,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:13.249",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532493,1752673873259,"fUSD",-1570.3,0.00022054,2,"2025-07-16T13:51:13.259",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532494,1752673873270,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:13.270",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532495,1752673873280,"fUSD",-858.13,0.00022054,2,"2025-07-16T13:51:13.280",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532496,1752673873290,"fUSD",-672.31,0.00022054,2,"2025-07-16T13:51:13.290",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532497,1752673873300,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:13.300",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532498,1752673873310,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:13.310",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532499,1752673873320,"fUSD",-1434.52,0.00022054,2,"2025-07-16T13:51:13.320",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532500,1752673873330,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:13.330",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532501,1752673873340,"fUSD",-849.12,0.00022054,2,"2025-07-16T13:51:13.340",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532502,1752673873350,"fUSD",-1422.98,0.00022054,2,"2025-07-16T13:51:13.350",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532503,1752673873361,"fUSD",-2005.64,0.00022054,2,"2025-07-16T13:51:13.361",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532504,1752673873372,"fUSD",-1056.04,0.00022054,2,"2025-07-16T13:51:13.372",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532505,1752673873383,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:13.383",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532506,1752673873394,"fUSD",-1249.33,0.00022054,2,"2025-07-16T13:51:13.394",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532507,1752673873405,"fUSD",-3560.63,0.00022054,2,"2025-07-16T13:51:13.405",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532508,1752673873415,"fUSD",-1294.01,0.00022054,2,"2025-07-16T13:51:13.415",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532509,1752673873425,"fUSD",-787.22,0.00022054,2,"2025-07-16T13:51:13.425",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532510,1752673873434,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:13.434",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532511,1752673873444,"fUSD",-554.15,0.00022054,2,"2025-07-16T13:51:13.444",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532512,1752673873453,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:13.453",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532513,1752673873463,"fUSD",-1772.87,0.00022054,2,"2025-07-16T13:51:13.463",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532514,1752673873473,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:13.473",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532515,1752673873482,"fUSD",-3861.06,0.00022054,2,"2025-07-16T13:51:13.482",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532516,1752673873492,"fUSD",-8076.09,0.00022054,2,"2025-07-16T13:51:13.492",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532517,1752673873502,"fUSD",-2392.2,0.00022054,2,"2025-07-16T13:51:13.502",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532518,1752673873511,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:13.511",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532519,1752673873522,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:13.522",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532520,1752673873532,"fUSD",-843.71,0.00022054,2,"2025-07-16T13:51:13.532",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532521,1752673873541,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:13.541",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532522,1752673873551,"fUSD",-2983.25,0.00022054,2,"2025-07-16T13:51:13.551",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532523,1752673873560,"fUSD",-503.79170895,0.00022054,2,"2025-07-16T13:51:13.560",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532524,1752673873569,"fUSD",-2283.57,0.00022054,2,"2025-07-16T13:51:13.569",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532525,1752673873579,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:13.579",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532526,1752673873589,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:13.589",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532527,1752673873598,"fUSD",-2017.94,0.00022054,2,"2025-07-16T13:51:13.598",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532528,1752673873608,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:13.608",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532529,1752673873619,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:13.619",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532530,1752673873631,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:13.631",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532531,1752673873646,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:13.646",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532532,1752673873662,"fUSD",-6362.63,0.00022054,2,"2025-07-16T13:51:13.662",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532533,1752673873674,"fUSD",-1318.21,0.00022054,2,"2025-07-16T13:51:13.674",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532534,1752673873686,"fUSD",-601.67020295,0.00022054,2,"2025-07-16T13:51:13.686",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532535,1752673873696,"fUSD",-643.01,0.00022054,2,"2025-07-16T13:51:13.696",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532536,1752673873707,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:13.707",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532537,1752673873717,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:13.717",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532538,1752673873727,"fUSD",-573.79,0.00022054,2,"2025-07-16T13:51:13.727",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532539,1752673873737,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:13.737",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532540,1752673873747,"fUSD",-9971.32,0.00022054,2,"2025-07-16T13:51:13.747",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532541,1752673873758,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:13.758",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532542,1752673873770,"fUSD",-1109.75,0.00022054,2,"2025-07-16T13:51:13.770",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532543,1752673873780,"fUSD",-7316.15,0.00022054,2,"2025-07-16T13:51:13.780",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532544,1752673873791,"fUSD",-1551.2,0.00022054,2,"2025-07-16T13:51:13.791",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532545,1752673873802,"fUSD",-2935.54,0.00022054,2,"2025-07-16T13:51:13.802",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532546,1752673873813,"fUSD",-1695.57,0.00022054,2,"2025-07-16T13:51:13.813",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532547,1752673873824,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:13.824",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532548,1752673873835,"fUSD",-631.99,0.00022054,2,"2025-07-16T13:51:13.835",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532549,1752673873845,"fUSD",-462.46350476,0.00022054,2,"2025-07-16T13:51:13.845",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532550,1752673873856,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:13.856",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532551,1752673873866,"fUSD",-1047.97,0.00022054,2,"2025-07-16T13:51:13.866",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532552,1752673873876,"fUSD",-1013.1,0.00022054,2,"2025-07-16T13:51:13.876",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532553,1752673873886,"fUSD",-800.18,0.00022054,2,"2025-07-16T13:51:13.886",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532554,1752673873896,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:13.896",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532555,1752673873912,"fUSD",-1938.23,0.00022054,2,"2025-07-16T13:51:13.912",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532556,1752673873922,"fUSD",-518.5,0.00022054,2,"2025-07-16T13:51:13.922",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532557,1752673873932,"fUSD",-728.69,0.00022054,2,"2025-07-16T13:51:13.932",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532558,1752673873942,"fUSD",-571.27,0.00022054,2,"2025-07-16T13:51:13.942",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532559,1752673873951,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:13.951",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532560,1752673873961,"fUSD",-1029.87,0.00022054,2,"2025-07-16T13:51:13.961",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532561,1752673873970,"fUSD",-1200.74,0.00022054,2,"2025-07-16T13:51:13.970",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532562,1752673873980,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:13.980",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532563,1752673873990,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:13.990",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532564,1752673873999,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:13.999",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532565,1752673874009,"fUSD",-3283.55,0.00022054,2,"2025-07-16T13:51:14.009",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532566,1752673874018,"fUSD",-500.0,0.00022054,2,"2025-07-16T13:51:14.018",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532567,1752673874028,"fUSD",-2686.55,0.00022054,2,"2025-07-16T13:51:14.028",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532568,1752673874038,"fUSD",-1826.93,0.00022054,2,"2025-07-16T13:51:14.038",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532569,1752673874047,"fUSD",-786.87,0.00022054,2,"2025-07-16T13:51:14.047",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532570,1752673874057,"fUSD",-2594.87,0.00022054,2,"2025-07-16T13:51:14.057",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532571,1752673874066,"fUSD",-2085.39,0.00022054,2,"2025-07-16T13:51:14.066",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532572,1752673874076,"fUSD",-2619.98,0.00022054,2,"2025-07-16T13:51:14.076",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532573,1752673874086,"fUSD",-6326.27,0.00022054,2,"2025-07-16T13:51:14.086",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532574,1752673874095,"fUSD",-842.64,0.00022054,2,"2025-07-16T13:51:14.095",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532575,1752673874105,"fUSD",-690.19,0.00022054,2,"2025-07-16T13:51:14.105",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532576,1752673874114,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:14.114",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532577,1752673874124,"fUSD",-1158.64,0.00022054,2,"2025-07-16T13:51:14.124",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532578,1752673874134,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:14.134",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532579,1752673874144,"fUSD",-720.64,0.00022054,2,"2025-07-16T13:51:14.144",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532580,1752673874159,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:14.159",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532581,1752673874169,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:14.169",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532582,1752673874178,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:14.178",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532583,1752673874188,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:14.188",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532584,1752673874197,"fUSD",-150.0,0.00022054,2,"2025-07-16T13:51:14.197",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532585,1752673874207,"fUSD",-500.0,0.00022054,2,"2025-07-16T13:51:14.207",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532586,1752673874217,"fUSD",-796.27,0.00022054,2,"2025-07-16T13:51:14.217",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532587,1752673874226,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:14.226",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532588,1752673874235,"fUSD",-3067.69,0.00022054,2,"2025-07-16T13:51:14.235",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532589,1752673874245,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:14.245",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532590,1752673874254,"fUSD",-1765.98,0.00022054,2,"2025-07-16T13:51:14.254",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532591,1752673874264,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:14.264",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532592,1752673874273,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:14.273",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532593,1752673874283,"fUSD",-1409.07,0.00022054,2,"2025-07-16T13:51:14.283",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532594,1752673874293,"fUSD",-150.0,0.00022054,2,"2025-07-16T13:51:14.293",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532595,1752673874302,"fUSD",-2352.27,0.00022054,2,"2025-07-16T13:51:14.302",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532596,1752673874311,"fUSD",-4609.35,0.00022054,2,"2025-07-16T13:51:14.311",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532597,1752673874320,"fUSD",-783.0,0.00022054,2,"2025-07-16T13:51:14.320",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532598,1752673874330,"fUSD",-2573.19,0.00022054,2,"2025-07-16T13:51:14.330",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532599,1752673874340,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:14.340",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532600,1752673874349,"fUSD",-1128.0,0.00022054,2,"2025-07-16T13:51:14.349",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532601,1752673874359,"fUSD",-938.18,0.00022054,2,"2025-07-16T13:51:14.359",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532602,1752673874368,"fUSD",-2441.11,0.00022054,2,"2025-07-16T13:51:14.368",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532603,1752673874378,"fUSD",-1399.15,0.00022054,2,"2025-07-16T13:51:14.378",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532604,1752673874388,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:14.388",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532605,1752673874398,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:14.398",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532606,1752673874411,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:14.411",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532607,1752673874421,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:14.421",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532608,1752673874431,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:14.431",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532609,1752673874440,"fUSD",-5066.09,0.00022054,2,"2025-07-16T13:51:14.440",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532610,1752673874450,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:14.450",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532611,1752673874459,"fUSD",-2376.47,0.00022054,2,"2025-07-16T13:51:14.459",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532612,1752673874469,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:14.469",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532613,1752673874478,"fUSD",-1583.1,0.00022054,2,"2025-07-16T13:51:14.478",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532614,1752673874488,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:14.488",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532615,1752673874498,"fUSD",-2945.78,0.00022054,2,"2025-07-16T13:51:14.498",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532616,1752673874508,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:14.508",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532617,1752673874518,"fUSD",-2370.36,0.00022054,2,"2025-07-16T13:51:14.518",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532618,1752673874528,"fUSD",-627.68,0.00022054,2,"2025-07-16T13:51:14.528",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532619,1752673874538,"fUSD",-1477.32,0.00022054,2,"2025-07-16T13:51:14.538",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532620,1752673874548,"fUSD",-572.35,0.00022054,2,"2025-07-16T13:51:14.548",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532621,1752673874557,"fUSD",-510.54,0.00022054,2,"2025-07-16T13:51:14.557",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532622,1752673874567,"fUSD",-602.06,0.00022054,2,"2025-07-16T13:51:14.567",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532623,1752673874577,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:14.577",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532624,1752673874586,"fUSD",-179.45969286,0.00022054,2,"2025-07-16T13:51:14.586",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532625,1752673874596,"fUSD",-2821.92,0.00022054,2,"2025-07-16T13:51:14.596",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532626,1752673874606,"fUSD",-750.64,0.00022054,2,"2025-07-16T13:51:14.606",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532627,1752673874616,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:14.616",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532628,1752673874625,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:14.625",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532629,1752673874734,"fUSD",-1801.53,0.00022054,2,"2025-07-16T13:51:14.734",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532630,1752673874745,"fUSD",-2866.26,0.00022054,2,"2025-07-16T13:51:14.745",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532631,1752673874754,"fUSD",-1928.84,0.00022054,2,"2025-07-16T13:51:14.754",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532632,1752673874764,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:14.764",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532633,1752673874774,"fUSD",-463.88144004,0.00022054,2,"2025-07-16T13:51:14.774",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532634,1752673874783,"fUSD",-1412.74,0.00022054,2,"2025-07-16T13:51:14.783",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532635,1752673874793,"fUSD",-479.56,0.00022054,2,"2025-07-16T13:51:14.793",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532636,1752673874803,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:14.803",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532637,1752673874812,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:14.812",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532638,1752673874822,"fUSD",-6102.89,0.00022054,2,"2025-07-16T13:51:14.822",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532639,1752673874831,"fUSD",-2965.14,0.00022054,2,"2025-07-16T13:51:14.831",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532640,1752673874841,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:14.841",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532641,1752673874850,"fUSD",-1212.72,0.00022054,2,"2025-07-16T13:51:14.850",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532642,1752673874859,"fUSD",-690.3,0.00022054,2,"2025-07-16T13:51:14.859",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532643,1752673874869,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:14.869",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532644,1752673874879,"fUSD",-2126.55,0.00022054,2,"2025-07-16T13:51:14.879",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532645,1752673874888,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:14.888",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532646,1752673874898,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:14.898",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532647,1752673874913,"fUSD",-1187.42,0.00022054,2,"2025-07-16T13:51:14.913",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532648,1752673874922,"fUSD",-1213.09,0.00022054,2,"2025-07-16T13:51:14.922",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532649,1752673874932,"fUSD",-163.36480195,0.00022054,2,"2025-07-16T13:51:14.932",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532650,1752673874942,"fUSD",-679.36,0.00022054,2,"2025-07-16T13:51:14.942",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532651,1752673874951,"fUSD",-2571.76,0.00022054,2,"2025-07-16T13:51:14.951",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532652,1752673874960,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:14.960",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532653,1752673874970,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:14.970",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532654,1752673874980,"fUSD",-1560.36,0.00022054,2,"2025-07-16T13:51:14.980",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532655,1752673874989,"fUSD",-3873.51,0.00022054,2,"2025-07-16T13:51:14.989",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532656,1752673874999,"fUSD",-2557.51,0.00022054,2,"2025-07-16T13:51:14.999",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532657,1752673875008,"fUSD",-1214.2,0.00022054,2,"2025-07-16T13:51:15.008",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532658,1752673875018,"fUSD",-5698.65,0.00022054,2,"2025-07-16T13:51:15.018",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532659,1752673875028,"fUSD",-759.24,0.00022054,2,"2025-07-16T13:51:15.028",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532660,1752673875037,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:15.037",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532661,1752673875047,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:15.047",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532662,1752673875056,"fUSD",-3506.32,0.00022054,2,"2025-07-16T13:51:15.056",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532663,1752673875066,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:15.066",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532664,1752673875075,"fUSD",-3658.67,0.00022054,2,"2025-07-16T13:51:15.075",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532665,1752673875085,"fUSD",-489.99,0.00022054,2,"2025-07-16T13:51:15.085",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532666,1752673875094,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:15.094",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532667,1752673875103,"fUSD",-500.0,0.00022054,2,"2025-07-16T13:51:15.103",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532668,1752673875113,"fUSD",-1228.24,0.00022054,2,"2025-07-16T13:51:15.113",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532669,1752673875123,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:15.123",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532670,1752673875132,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:15.132",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532671,1752673875141,"fUSD",-2182.34,0.00022054,2,"2025-07-16T13:51:15.141",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532672,1752673875151,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:15.151",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532673,1752673875164,"fUSD",-1806.09,0.00022054,2,"2025-07-16T13:51:15.164",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532674,1752673875173,"fUSD",-978.56,0.00022054,2,"2025-07-16T13:51:15.173",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532675,1752673875183,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:15.183",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532676,1752673875193,"fUSD",-2533.66,0.00022054,2,"2025-07-16T13:51:15.193",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532677,1752673875202,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:15.202",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532678,1752673875211,"fUSD",-2904.67,0.00022054,2,"2025-07-16T13:51:15.211",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532679,1752673875221,"fUSD",-500.0,0.00022054,2,"2025-07-16T13:51:15.221",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532680,1752673875230,"fUSD",-945.17,0.00022054,2,"2025-07-16T13:51:15.230",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532681,1752673875239,"fUSD",-727.29,0.00022054,2,"2025-07-16T13:51:15.239",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532682,1752673875249,"fUSD",-769.18,0.00022054,2,"2025-07-16T13:51:15.249",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532683,1752673875259,"fUSD",-2061.18,0.00022054,2,"2025-07-16T13:51:15.259",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532684,1752673875269,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:15.269",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532685,1752673875278,"fUSD",-9549.25,0.00022054,2,"2025-07-16T13:51:15.278",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532686,1752673875288,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:15.288",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532687,1752673875297,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:15.297",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532688,1752673875307,"fUSD",-420.95017217,0.00022054,2,"2025-07-16T13:51:15.307",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532689,1752673875316,"fUSD",-1579.07,0.00022054,2,"2025-07-16T13:51:15.316",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532690,1752673875326,"fUSD",-13415.29,0.00022054,2,"2025-07-16T13:51:15.326",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532691,1752673875335,"fUSD",-511.8241127,0.00022054,2,"2025-07-16T13:51:15.335",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532692,1752673875344,"fUSD",-789.04,0.00022054,2,"2025-07-16T13:51:15.344",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532693,1752673875354,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:15.354",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532694,1752673875364,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:15.364",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532695,1752673875374,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:15.374",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532696,1752673875384,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:15.384",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532697,1752673875394,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:15.394",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532698,1752673875406,"fUSD",-660.42,0.00022054,2,"2025-07-16T13:51:15.406",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532699,1752673875416,"fUSD",-572.43,0.00022054,2,"2025-07-16T13:51:15.416",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532700,1752673875426,"fUSD",-24833.37,0.00022054,2,"2025-07-16T13:51:15.426",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532701,1752673875435,"fUSD",-985.29,0.00022054,2,"2025-07-16T13:51:15.435",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532702,1752673875445,"fUSD",-10385.81,0.00022054,2,"2025-07-16T13:51:15.445",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532703,1752673875455,"fUSD",-51107.29,0.00022054,2,"2025-07-16T13:51:15.455",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532704,1752673875465,"fUSD",-4645.84,0.00022054,2,"2025-07-16T13:51:15.465",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532705,1752673875475,"fUSD",-1750.61,0.00022054,2,"2025-07-16T13:51:15.475",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532706,1752673875484,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:15.484",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532707,1752673875494,"fUSD",-4354.3,0.00022054,2,"2025-07-16T13:51:15.494",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532708,1752673875504,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:15.504",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532709,1752673875515,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:15.515",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532710,1752673875525,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:15.525",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532711,1752673875538,"fUSD",-518.95,0.00022054,2,"2025-07-16T13:51:15.538",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532712,1752673875551,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:15.551",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532713,1752673875561,"fUSD",-534.33,0.00022054,2,"2025-07-16T13:51:15.561",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532714,1752673875570,"fUSD",-1312.65,0.00022054,2,"2025-07-16T13:51:15.570",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532715,1752673875580,"fUSD",-270.45857456,0.00022054,2,"2025-07-16T13:51:15.580",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532716,1752673875598,"fUSD",-675.13488109,0.00022054,2,"2025-07-16T13:51:15.598",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532717,1752673875610,"fUSD",-1710.22654435,0.00022054,2,"2025-07-16T13:51:15.610",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532718,1752673875619,"fUSD",-3960.7924522,0.00022054,2,"2025-07-16T13:51:15.619",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532719,1752673875631,"fUSD",-710.78100344,0.00022054,2,"2025-07-16T13:51:15.631",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532720,1752673875688,"fUSD",-416.08539783,0.00022054,2,"2025-07-16T13:51:15.688",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532721,1752673876660,"fUSD",-209.37843791,0.000219,2,"2025-07-16T13:51:16.660",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532722,1752673876670,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:51:16.670",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532723,1752673876681,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:51:16.681",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532724,1752673876691,"fUSD",-19.44114653,0.00022054,2,"2025-07-16T13:51:16.691",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532725,1752673876702,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:16.702",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532726,1752673876713,"fUSD",-2229.55532529,0.00022054,2,"2025-07-16T13:51:16.713",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532727,1752673877643,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:51:17.643",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532728,1752673877654,"fUSD",-837.69,0.00021917,2,"2025-07-16T13:51:17.654",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532729,1752673877663,"fUSD",-460.0,0.00021917,2,"2025-07-16T13:51:17.663",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532730,1752673877675,"fUSD",-1766.61467471,0.00022054,2,"2025-07-16T13:51:17.675",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532731,1752673877686,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:17.686",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532732,1752673877697,"fUSD",-436.59,0.00022054,2,"2025-07-16T13:51:17.697",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532733,1752673877707,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:17.707",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532734,1752673877717,"fUSD",-460.0,0.00022054,2,"2025-07-16T13:51:17.717",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532735,1752673877727,"fUSD",-618.5003253,0.00022054,2,"2025-07-16T13:51:17.727",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532736,1752673877753,"fUSD",-219.1896747,0.00022054,2,"2025-07-16T13:51:17.753",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532737,1752673877762,"fUSD",-700.0,0.00022054,8,"2025-07-16T13:51:17.762",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532738,1752673877772,"fUSD",-700.0,0.00022054,8,"2025-07-16T13:51:17.772",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532739,1752673877782,"fUSD",-700.0,0.00022054,8,"2025-07-16T13:51:17.782",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532740,1752673877792,"fUSD",-700.0,0.00022054,8,"2025-07-16T13:51:17.792",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532741,1752673877801,"fUSD",-700.0,0.00022054,8,"2025-07-16T13:51:17.801",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532742,1752673877810,"fUSD",-700.0,0.00022054,8,"2025-07-16T13:51:17.810",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532743,1752673877819,"fUSD",-700.0,0.00022054,8,"2025-07-16T13:51:17.819",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532744,1752673877828,"fUSD",-700.0,0.00022054,8,"2025-07-16T13:51:17.828",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532745,1752673877837,"fUSD",-700.0,0.00022054,8,"2025-07-16T13:51:17.837",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532746,1752673877847,"fUSD",-700.0,0.00022054,8,"2025-07-16T13:51:17.847",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532747,1752673877857,"fUSD",-700.0,0.00022054,8,"2025-07-16T13:51:17.857",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532748,1752673877866,"fUSD",-700.0,0.00022054,8,"2025-07-16T13:51:17.866",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532749,1752673877875,"fUSD",-700.0,0.00022054,8,"2025-07-16T13:51:17.875",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532750,1752673877884,"fUSD",-700.0,0.00022054,8,"2025-07-16T13:51:17.884",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532751,1752673877894,"fUSD",-700.0,0.00022054,8,"2025-07-16T13:51:17.894",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532752,1752673877905,"fUSD",-741.90659589,0.00022054,8,"2025-07-16T13:51:17.905",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532753,1752673877914,"fUSD",-600.0,0.00022055,2,"2025-07-16T13:51:17.914",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532754,1752673877924,"fUSD",-476.61752775,0.0002206,7,"2025-07-16T13:51:17.924",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532755,1752673877933,"fUSD",-300.0,0.00022063,2,"2025-07-16T13:51:17.933",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532756,1752673877942,"fUSD",-150.0,0.00022072,2,"2025-07-16T13:51:17.942",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532757,1752673877951,"fUSD",-500.0,0.00022073,2,"2025-07-16T13:51:17.951",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532758,1752673877961,"fUSD",-500.0,0.00022073,2,"2025-07-16T13:51:17.961",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532759,1752673877971,"fUSD",-160.58599688,0.00022073,2,"2025-07-16T13:51:17.971",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532760,1752673877981,"fUSD",-500.0,0.00022073,2,"2025-07-16T13:51:17.981",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532761,1752673877990,"fUSD",-500.0,0.00022073,2,"2025-07-16T13:51:17.990",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532762,1752673877999,"fUSD",-500.0,0.00022073,2,"2025-07-16T13:51:17.999",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532763,1752673878009,"fUSD",-500.0,0.00022073,2,"2025-07-16T13:51:18.009",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532764,1752673878018,"fUSD",-500.0,0.00022073,2,"2025-07-16T13:51:18.018",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532765,1752673878028,"fUSD",-500.0,0.00022073,2,"2025-07-16T13:51:18.028",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532766,1752673878037,"fUSD",-500.0,0.00022073,2,"2025-07-16T13:51:18.037",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532767,1752673878046,"fUSD",-500.0,0.00022073,2,"2025-07-16T13:51:18.046",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532768,1752673878055,"fUSD",-519.35510066,0.00022073,2,"2025-07-16T13:51:18.055",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532769,1752673878065,"fUSD",-150.0,0.00022081,2,"2025-07-16T13:51:18.065",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532770,1752673878075,"fUSD",-150.0,0.00022082,2,"2025-07-16T13:51:18.075",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532771,1752673878084,"fUSD",-150.0,0.00022082,2,"2025-07-16T13:51:18.084",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532772,1752673878094,"fUSD",-150.0,0.00022083,2,"2025-07-16T13:51:18.094",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532773,1752673878103,"fUSD",-150.0,0.00022084,2,"2025-07-16T13:51:18.103",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532774,1752673878113,"fUSD",-150.0,0.00022088,2,"2025-07-16T13:51:18.113",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532775,1752673878122,"fUSD",-150.0,0.0002209,2,"2025-07-16T13:51:18.122",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532776,1752673878132,"fUSD",-381.2785352,0.00022091,4,"2025-07-16T13:51:18.132",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532777,1752673878141,"fUSD",-381.2785352,0.00022091,4,"2025-07-16T13:51:18.141",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532778,1752673878151,"fUSD",-381.2785352,0.00022091,4,"2025-07-16T13:51:18.151",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532779,1752673878163,"fUSD",-381.2785352,0.00022091,4,"2025-07-16T13:51:18.163",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532780,1752673878173,"fUSD",-381.2785352,0.00022091,4,"2025-07-16T13:51:18.173",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532781,1752673878182,"fUSD",-381.2785352,0.00022091,4,"2025-07-16T13:51:18.182",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532782,1752673878192,"fUSD",-381.2785352,0.00022091,4,"2025-07-16T13:51:18.192",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532783,1752673878202,"fUSD",-100.7397733,0.00022091,4,"2025-07-16T13:51:18.202",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532785,1752673996033,"fUSD",1444.0,0.00029041,120,"2025-07-16T13:53:16.033",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532787,1752674035242,"fUSD",1045.63365205,0.00030137,120,"2025-07-16T13:53:55.242",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532879,1752674116378,"fUSD",159.62,0.00013699,2,"2025-07-16T13:55:16.378",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532926,1752674251854,"fUSD",150.0,0.00027909,120,"2025-07-16T13:57:31.854",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532943,1752674361611,"fUSD",1800.0,0.00030137,120,"2025-07-16T13:59:21.611",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532967,1752674725134,"fUSD",566473.16649815,0.0003,120,"2025-07-16T14:05:25.134",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372532977,1752674778837,"fUSD",1444.0,0.00029041,120,"2025-07-16T14:06:18.837",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372532978,1752674795246,"fUSD",654.0,0.00030137,120,"2025-07-16T14:06:35.246",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372532979,1752674813149,"fUSD",5567.27,0.00030137,120,"2025-07-16T14:06:53.149",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533039,1752675031698,"fUSD",-516.0,0.0001813,2,"2025-07-16T14:10:31.698",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533040,1752675031709,"fUSD",-278.168921,0.00019928,2,"2025-07-16T14:10:31.709",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533041,1752675031718,"fUSD",-150.0,0.00019948,4,"2025-07-16T14:10:31.718",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533042,1752675031727,"fUSD",-150.0,0.00019948,4,"2025-07-16T14:10:31.727",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533043,1752675031737,"fUSD",-150.0,0.00019948,4,"2025-07-16T14:10:31.737",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533044,1752675031746,"fUSD",-500.0,0.00020159,2,"2025-07-16T14:10:31.746",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533045,1752675031755,"fUSD",-600.0,0.00020159,2,"2025-07-16T14:10:31.755",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533046,1752675031764,"fUSD",-600.0,0.00020159,2,"2025-07-16T14:10:31.764",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533047,1752675031774,"fUSD",-370.2,0.00020502,2,"2025-07-16T14:10:31.774",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533048,1752675031784,"fUSD",-190.0,0.00020539,7,"2025-07-16T14:10:31.784",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533049,1752675031793,"fUSD",-177.76,0.00020615,2,"2025-07-16T14:10:31.793",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533050,1752675031803,"fUSD",-851.0,0.0002066,2,"2025-07-16T14:10:31.803",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533051,1752675031813,"fUSD",-260.21009744,0.00020661,2,"2025-07-16T14:10:31.813",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533052,1752675031826,"fUSD",-585.88327243,0.00020661,2,"2025-07-16T14:10:31.826",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533053,1752675031838,"fUSD",-189.2862298,0.00020661,2,"2025-07-16T14:10:31.838",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533054,1752675031847,"fUSD",-124.94823914,0.00020804,2,"2025-07-16T14:10:31.847",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533055,1752675031858,"fUSD",-36.39176086,0.00020804,2,"2025-07-16T14:10:31.858",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533056,1752675031868,"fUSD",-404.36,0.00020828,2,"2025-07-16T14:10:31.868",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533057,1752675031878,"fUSD",-4031.856,0.00020887,2,"2025-07-16T14:10:31.878",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533058,1752675031887,"fUSD",-207.4,0.00020887,2,"2025-07-16T14:10:31.887",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533059,1752675031898,"fUSD",-785.17826843,0.00020942,2,"2025-07-16T14:10:31.898",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533060,1752675031987,"fUSD",-669.67449936,0.00020942,2,"2025-07-16T14:10:31.987",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533061,1752675031999,"fUSD",-570.27217021,0.00020942,2,"2025-07-16T14:10:31.999",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533062,1752675032024,"fUSD",-2155.909734,0.00020942,2,"2025-07-16T14:10:32.024",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533063,1752675032033,"fUSD",-4335.73295486,0.00020997,2,"2025-07-16T14:10:32.033",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533064,1752675032042,"fUSD",-524.0,0.00021,2,"2025-07-16T14:10:32.042",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533065,1752675032051,"fUSD",-250.0,0.00021002,2,"2025-07-16T14:10:32.051",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533066,1752675032060,"fUSD",-1000.0,0.00021043,2,"2025-07-16T14:10:32.060",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533067,1752675032069,"fUSD",-250.0,0.00021043,2,"2025-07-16T14:10:32.069",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533068,1752675032078,"fUSD",-150.0,0.00021043,2,"2025-07-16T14:10:32.078",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533069,1752675032088,"fUSD",-300.0,0.00021043,2,"2025-07-16T14:10:32.088",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533070,1752675032097,"fUSD",-615.17788553,0.00021052,2,"2025-07-16T14:10:32.097",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533071,1752675032108,"fUSD",-3880.97718866,0.00021052,2,"2025-07-16T14:10:32.108",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533072,1752675032116,"fUSD",-1000.0,0.00021085,2,"2025-07-16T14:10:32.116",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533073,1752675032124,"fUSD",-4662.51281194,0.00021107,2,"2025-07-16T14:10:32.124",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533074,1752675032137,"fUSD",-4835.02578598,0.00021162,2,"2025-07-16T14:10:32.137",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533075,1752675032146,"fUSD",-5013.92174006,0.00021217,2,"2025-07-16T14:10:32.146",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533076,1752675032156,"fUSD",-600.0,0.00021255,2,"2025-07-16T14:10:32.156",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533077,1752675032165,"fUSD",-600.0,0.00021255,2,"2025-07-16T14:10:32.165",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533078,1752675032174,"fUSD",-5199.43684444,0.00021272,2,"2025-07-16T14:10:32.174",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533079,1752675032184,"fUSD",-5391.81600769,0.00021327,2,"2025-07-16T14:10:32.184",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533080,1752675032194,"fUSD",-2568.92680286,0.00021382,2,"2025-07-16T14:10:32.194",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533081,1752675032206,"fUSD",-2064.76368793,0.00021382,2,"2025-07-16T14:10:32.206",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533083,1752675037473,"fUSD",-332.60100883,0.00021382,2,"2025-07-16T14:10:37.473",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533084,1752675037484,"fUSD",-160.0,0.00021459,2,"2025-07-16T14:10:37.484",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533085,1752675037494,"fUSD",-600.0,0.00021459,2,"2025-07-16T14:10:37.494",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533086,1752675037504,"fUSD",-237.99946073,0.00021469,2,"2025-07-16T14:10:37.504",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533087,1752675037514,"fUSD",-16945.14383023,0.00021472,2,"2025-07-16T14:10:37.514",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533088,1752675037524,"fUSD",-700.0,0.000215,7,"2025-07-16T14:10:37.524",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533089,1752675037534,"fUSD",-370.2,0.00021527,2,"2025-07-16T14:10:37.534",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533090,1752675037543,"fUSD",-1500.0,0.000216,7,"2025-07-16T14:10:37.543",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533091,1752675037553,"fUSD",-477.12220254,0.00021627,2,"2025-07-16T14:10:37.553",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533092,1752675037563,"fUSD",-604.314818,0.00021648,8,"2025-07-16T14:10:37.563",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533093,1752675037572,"fUSD",-2300.0,0.000217,7,"2025-07-16T14:10:37.572",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533094,1752675037582,"fUSD",-578.1767352,0.00021707,2,"2025-07-16T14:10:37.582",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533095,1752675037592,"fUSD",-150.96,0.00021768,2,"2025-07-16T14:10:37.592",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533096,1752675037602,"fUSD",-150.0,0.00021768,2,"2025-07-16T14:10:37.602",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533097,1752675037611,"fUSD",-150.0,0.00021768,2,"2025-07-16T14:10:37.611",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533098,1752675037621,"fUSD",-3100.0,0.000218,7,"2025-07-16T14:10:37.621",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533099,1752675037633,"fUSD",-477.12220255,0.00021813,2,"2025-07-16T14:10:37.633",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533100,1752675037643,"fUSD",-920.94125973,0.00021816,2,"2025-07-16T14:10:37.643",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533101,1752675037788,"fUSD",-777.20780341,0.00021816,2,"2025-07-16T14:10:37.788",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533102,1752675037798,"fUSD",-423.3224,0.00021817,2,"2025-07-16T14:10:37.798",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533103,1752675037809,"fUSD",-5000.0,0.00021817,2,"2025-07-16T14:10:37.809",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533105,1752675037819,"fUSD",-169.0697966,0.00021817,2,"2025-07-16T14:10:37.819",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533260,1752675039641,"fUSD",-190.95431902,0.00021817,2,"2025-07-16T14:10:39.641",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533262,1752675039652,"fUSD",-153.81501412,0.00021817,2,"2025-07-16T14:10:39.652",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533264,1752675039662,"fUSD",-3409.86257104,0.00021817,2,"2025-07-16T14:10:39.662",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533266,1752675039671,"fUSD",-210.72748344,0.00021858,2,"2025-07-16T14:10:39.671",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533268,1752675039681,"fUSD",-6526.45300457,0.00021858,2,"2025-07-16T14:10:39.681",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533272,1752675039715,"fUSD",-29858.68658412,0.00021858,2,"2025-07-16T14:10:39.715",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533274,1752675039725,"fUSD",-160.0,0.00021859,2,"2025-07-16T14:10:39.725",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533276,1752675039735,"fUSD",-838.7287696,0.00021859,2,"2025-07-16T14:10:39.735",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533278,1752675039745,"fUSD",-476.61752775,0.00021859,2,"2025-07-16T14:10:39.745",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533280,1752675039754,"fUSD",-1615.17036,0.0002187,2,"2025-07-16T14:10:39.754",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533282,1752675039764,"fUSD",-1698.14906307,0.00021877,2,"2025-07-16T14:10:39.764",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533284,1752675039774,"fUSD",-3409.86257099,0.00021878,2,"2025-07-16T14:10:39.774",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533286,1752675039784,"fUSD",-2687.12679018,0.00021878,10,"2025-07-16T14:10:39.784",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533288,1752675039794,"fUSD",-200.0,0.00021895,2,"2025-07-16T14:10:39.794",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533290,1752675039803,"fUSD",-150.0,0.00021896,2,"2025-07-16T14:10:39.803",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533292,1752675039812,"fUSD",-3800.0,0.000219,7,"2025-07-16T14:10:39.812",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533294,1752675039822,"fUSD",-930.41,0.000219,2,"2025-07-16T14:10:39.822",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533296,1752675039832,"fUSD",-1930.19,0.000219,2,"2025-07-16T14:10:39.832",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533298,1752675039841,"fUSD",-2000.0,0.000219,2,"2025-07-16T14:10:39.841",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533301,1752675039851,"fUSD",-154.51959617,0.00021916,2,"2025-07-16T14:10:39.851",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533303,1752675039861,"fUSD",-186.71211542,0.00021916,2,"2025-07-16T14:10:39.861",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533304,1752675039870,"fUSD",-165.22075171,0.00021916,2,"2025-07-16T14:10:39.870",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533306,1752675039880,"fUSD",-500.0,0.00021916,2,"2025-07-16T14:10:39.880",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533308,1752675039892,"fUSD",-585.40410668,0.00021916,2,"2025-07-16T14:10:39.892",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533310,1752675039902,"fUSD",-492.28803462,0.00021916,2,"2025-07-16T14:10:39.902",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533313,1752675039912,"fUSD",-500.0,0.00021916,2,"2025-07-16T14:10:39.912",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533315,1752675039921,"fUSD",-448.86924777,0.00021916,2,"2025-07-16T14:10:39.921",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533317,1752675039931,"fUSD",-261.47629315,0.00021916,2,"2025-07-16T14:10:39.931",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533318,1752675039942,"fUSD",-500.0,0.00021916,2,"2025-07-16T14:10:39.942",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533321,1752675039951,"fUSD",-566.52520955,0.00021916,2,"2025-07-16T14:10:39.951",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533323,1752675039961,"fUSD",-8805.25553927,0.00021916,2,"2025-07-16T14:10:39.961",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533324,1752675039970,"fUSD",-294.97138766,0.00021916,2,"2025-07-16T14:10:39.970",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533326,1752675039980,"fUSD",-6757.98724263,0.00021917,2,"2025-07-16T14:10:39.980",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533329,1752675039991,"fUSD",-179.789812,0.00021917,2,"2025-07-16T14:10:39.991",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533331,1752675040001,"fUSD",-179.789812,0.00021917,2,"2025-07-16T14:10:40.001",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533333,1752675040011,"fUSD",-179.789812,0.00021917,2,"2025-07-16T14:10:40.011",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533335,1752675040020,"fUSD",-179.789812,0.00021917,2,"2025-07-16T14:10:40.020",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533337,1752675040031,"fUSD",-179.789812,0.00021917,2,"2025-07-16T14:10:40.031",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533339,1752675040040,"fUSD",-179.789812,0.00021917,2,"2025-07-16T14:10:40.040",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533341,1752675040049,"fUSD",-179.789812,0.00021917,2,"2025-07-16T14:10:40.049",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533343,1752675040063,"fUSD",-179.789812,0.00021917,2,"2025-07-16T14:10:40.063",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533345,1752675040073,"fUSD",-179.789812,0.00021917,2,"2025-07-16T14:10:40.073",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533347,1752675040082,"fUSD",-179.789812,0.00021917,2,"2025-07-16T14:10:40.082",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533349,1752675040092,"fUSD",-179.789812,0.00021917,2,"2025-07-16T14:10:40.092",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533351,1752675040101,"fUSD",-179.789812,0.00021917,2,"2025-07-16T14:10:40.101",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533353,1752675040112,"fUSD",-179.789812,0.00021917,2,"2025-07-16T14:10:40.112",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533355,1752675040121,"fUSD",-179.789812,0.00021917,2,"2025-07-16T14:10:40.121",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533357,1752675040135,"fUSD",-179.789812,0.00021917,2,"2025-07-16T14:10:40.135",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533359,1752675040150,"fUSD",-179.789812,0.00021917,2,"2025-07-16T14:10:40.150",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533362,1752675040159,"fUSD",-179.789812,0.00021917,2,"2025-07-16T14:10:40.159",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533364,1752675040169,"fUSD",-179.789812,0.00021917,2,"2025-07-16T14:10:40.169",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533366,1752675040181,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:40.181",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533369,1752675040191,"fUSD",-151.0,0.00021917,2,"2025-07-16T14:10:40.191",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533371,1752675040201,"fUSD",-151.0,0.00021917,2,"2025-07-16T14:10:40.201",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533373,1752675040211,"fUSD",-151.187,0.00021917,2,"2025-07-16T14:10:40.211",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533375,1752675040222,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:40.222",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533377,1752675040234,"fUSD",-151.0,0.00021917,2,"2025-07-16T14:10:40.234",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533379,1752675040244,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:40.244",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533381,1752675040253,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:40.253",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533383,1752675040263,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:40.263",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533385,1752675040274,"fUSD",-151.0,0.00021917,2,"2025-07-16T14:10:40.274",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533387,1752675040283,"fUSD",-151.0,0.00021917,2,"2025-07-16T14:10:40.283",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533389,1752675040293,"fUSD",-151.0,0.00021917,2,"2025-07-16T14:10:40.293",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533391,1752675040303,"fUSD",-151.0,0.00021917,2,"2025-07-16T14:10:40.303",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533393,1752675040313,"fUSD",-151.0,0.00021917,2,"2025-07-16T14:10:40.313",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533395,1752675040323,"fUSD",-151.0,0.00021917,2,"2025-07-16T14:10:40.323",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533397,1752675040333,"fUSD",-151.0,0.00021917,2,"2025-07-16T14:10:40.333",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533399,1752675040342,"fUSD",-151.0,0.00021917,2,"2025-07-16T14:10:40.342",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533401,1752675040351,"fUSD",-151.0,0.00021917,2,"2025-07-16T14:10:40.351",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533403,1752675040361,"fUSD",-151.0,0.00021917,2,"2025-07-16T14:10:40.361",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533405,1752675040371,"fUSD",-278.691009,0.00021917,2,"2025-07-16T14:10:40.371",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533407,1752675040380,"fUSD",-206.571443,0.00021917,2,"2025-07-16T14:10:40.380",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533409,1752675040392,"fUSD",-151.0,0.00021917,2,"2025-07-16T14:10:40.392",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533411,1752675040402,"fUSD",-151.0,0.00021917,2,"2025-07-16T14:10:40.402",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533413,1752675040412,"fUSD",-151.0,0.00021917,2,"2025-07-16T14:10:40.412",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533415,1752675040422,"fUSD",-151.0,0.00021917,2,"2025-07-16T14:10:40.422",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533417,1752675040432,"fUSD",-151.0,0.00021917,2,"2025-07-16T14:10:40.432",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533419,1752675040441,"fUSD",-151.0,0.00021917,2,"2025-07-16T14:10:40.441",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533421,1752675040451,"fUSD",-151.0,0.00021917,2,"2025-07-16T14:10:40.451",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533424,1752675040461,"fUSD",-151.0,0.00021917,2,"2025-07-16T14:10:40.461",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533426,1752675040470,"fUSD",-151.0,0.00021917,2,"2025-07-16T14:10:40.470",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533428,1752675040481,"fUSD",-151.0,0.00021917,2,"2025-07-16T14:10:40.481",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533430,1752675040491,"fUSD",-151.0,0.00021917,2,"2025-07-16T14:10:40.491",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533432,1752675040502,"fUSD",-214.09452,0.00021917,2,"2025-07-16T14:10:40.502",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533434,1752675040511,"fUSD",-221.920984,0.00021917,2,"2025-07-16T14:10:40.511",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533435,1752675040521,"fUSD",-221.920984,0.00021917,2,"2025-07-16T14:10:40.521",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533438,1752675040531,"fUSD",-221.920984,0.00021917,2,"2025-07-16T14:10:40.531",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533439,1752675040540,"fUSD",-221.920984,0.00021917,2,"2025-07-16T14:10:40.540",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533442,1752675040550,"fUSD",-221.920984,0.00021917,2,"2025-07-16T14:10:40.550",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533444,1752675040560,"fUSD",-221.920984,0.00021917,2,"2025-07-16T14:10:40.560",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533446,1752675040570,"fUSD",-221.920984,0.00021917,2,"2025-07-16T14:10:40.570",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533448,1752675040581,"fUSD",-221.920984,0.00021917,2,"2025-07-16T14:10:40.581",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533450,1752675040591,"fUSD",-221.920984,0.00021917,2,"2025-07-16T14:10:40.591",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533451,1752675040601,"fUSD",-221.920984,0.00021917,2,"2025-07-16T14:10:40.601",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533454,1752675040612,"fUSD",-221.920984,0.00021917,2,"2025-07-16T14:10:40.612",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533456,1752675040622,"fUSD",-221.920984,0.00021917,2,"2025-07-16T14:10:40.622",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533457,1752675040632,"fUSD",-221.920984,0.00021917,2,"2025-07-16T14:10:40.632",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533460,1752675040644,"fUSD",-221.920984,0.00021917,2,"2025-07-16T14:10:40.644",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533462,1752675040654,"fUSD",-221.920984,0.00021917,2,"2025-07-16T14:10:40.654",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533464,1752675040663,"fUSD",-221.920984,0.00021917,2,"2025-07-16T14:10:40.663",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533465,1752675040673,"fUSD",-221.920984,0.00021917,2,"2025-07-16T14:10:40.673",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533468,1752675040683,"fUSD",-221.920984,0.00021917,2,"2025-07-16T14:10:40.683",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533470,1752675040693,"fUSD",-221.920984,0.00021917,2,"2025-07-16T14:10:40.693",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533472,1752675040703,"fUSD",-221.920985,0.00021917,2,"2025-07-16T14:10:40.703",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533473,1752675040712,"fUSD",-1231.196802,0.00021917,2,"2025-07-16T14:10:40.712",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533476,1752675040722,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:40.722",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533477,1752675040732,"fUSD",-1238.427082,0.00021917,2,"2025-07-16T14:10:40.732",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533480,1752675040743,"fUSD",-1221.689011,0.00021917,2,"2025-07-16T14:10:40.743",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533481,1752675040753,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:40.753",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533482,1752675040763,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:40.763",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533483,1752675040774,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:40.774",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533484,1752675040784,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:40.784",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533485,1752675040794,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:40.794",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533486,1752675040805,"fUSD",-518.47,0.00021917,2,"2025-07-16T14:10:40.805",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533487,1752675040815,"fUSD",-634.53,0.00021917,2,"2025-07-16T14:10:40.815",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533489,1752675040826,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:40.826",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533491,1752675040836,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:40.836",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533493,1752675040846,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:40.846",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533495,1752675040856,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:40.856",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533497,1752675040866,"fUSD",-474.72,0.00021917,2,"2025-07-16T14:10:40.866",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533499,1752675040876,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:40.876",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533501,1752675040888,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:40.888",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533503,1752675040898,"fUSD",-462.31976494,0.00021917,2,"2025-07-16T14:10:40.898",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533505,1752675040908,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:40.908",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533507,1752675040918,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:40.918",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533509,1752675040928,"fUSD",-626.55,0.00021917,2,"2025-07-16T14:10:40.928",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533511,1752675040938,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:40.938",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533513,1752675040948,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:40.948",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533515,1752675040958,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:40.958",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533517,1752675040968,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:40.968",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533519,1752675040980,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:40.980",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533521,1752675040989,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:40.989",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533524,1752675041001,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.001",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533526,1752675041010,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.010",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533527,1752675041020,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.020",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533530,1752675041031,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.031",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533532,1752675041041,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.041",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533534,1752675041052,"fUSD",-520.08,0.00021917,2,"2025-07-16T14:10:41.052",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533536,1752675041061,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.061",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533538,1752675041071,"fUSD",-380.96012037,0.00021917,2,"2025-07-16T14:10:41.071",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533540,1752675041081,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.081",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533542,1752675041091,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.091",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533544,1752675041103,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.103",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533546,1752675041112,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.112",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533548,1752675041122,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.122",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533550,1752675041132,"fUSD",-596.49,0.00021917,2,"2025-07-16T14:10:41.132",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533552,1752675041144,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.144",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533554,1752675041154,"fUSD",-597.48,0.00021917,2,"2025-07-16T14:10:41.154",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533556,1752675041164,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.164",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533558,1752675041174,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.174",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533560,1752675041184,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.184",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533562,1752675041194,"fUSD",-373.79350706,0.00021917,2,"2025-07-16T14:10:41.194",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533565,1752675041204,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.204",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533567,1752675041215,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.215",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533569,1752675041228,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.228",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533570,1752675041238,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.238",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533573,1752675041248,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.248",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533575,1752675041259,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.259",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533576,1752675041268,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.268",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533579,1752675041279,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.279",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533581,1752675041288,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.288",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533582,1752675041301,"fUSD",-460.75993397,0.00021917,7,"2025-07-16T14:10:41.301",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533585,1752675041311,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.311",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533586,1752675041321,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.321",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533588,1752675041330,"fUSD",-500.0,0.00021917,2,"2025-07-16T14:10:41.330",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533590,1752675041340,"fUSD",-500.0,0.00021917,2,"2025-07-16T14:10:41.340",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533593,1752675041350,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.350",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533595,1752675041359,"fUSD",-500.0,0.00021917,2,"2025-07-16T14:10:41.359",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533597,1752675041370,"fUSD",-500.0,0.00021917,2,"2025-07-16T14:10:41.370",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533599,1752675041380,"fUSD",-500.0,0.00021917,2,"2025-07-16T14:10:41.380",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533601,1752675041391,"fUSD",-500.0,0.00021917,2,"2025-07-16T14:10:41.391",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533603,1752675041401,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.401",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533605,1752675041411,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.411",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533607,1752675041421,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.421",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533609,1752675041431,"fUSD",-753.05,0.00021917,2,"2025-07-16T14:10:41.431",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533611,1752675041441,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.441",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533613,1752675041451,"fUSD",-437.61655254,0.00021917,2,"2025-07-16T14:10:41.451",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533615,1752675041460,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.460",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533617,1752675041470,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.470",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533619,1752675041480,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.480",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533621,1752675041490,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.490",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533623,1752675041500,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.500",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533625,1752675041511,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.511",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533627,1752675041521,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.521",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533629,1752675041531,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.531",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533631,1752675041541,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.541",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533633,1752675041550,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.550",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533635,1752675041559,"fUSD",-1218.73,0.00021917,2,"2025-07-16T14:10:41.559",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533637,1752675041569,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.569",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533639,1752675041579,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.579",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533641,1752675041589,"fUSD",-462.95495067,0.00021917,2,"2025-07-16T14:10:41.589",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533643,1752675041599,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.599",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533645,1752675041609,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.609",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533647,1752675041619,"fUSD",-493.46383809,0.00021917,2,"2025-07-16T14:10:41.619",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533649,1752675041629,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.629",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533651,1752675041640,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.640",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533653,1752675041649,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.649",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533655,1752675041660,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.660",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533657,1752675041670,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.670",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533659,1752675041680,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.680",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533661,1752675041690,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.690",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533663,1752675041700,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.700",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533665,1752675041710,"fUSD",-27.27197802,0.00021917,2,"2025-07-16T14:10:41.710",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533669,1752675041737,"fUSD",-432.72802198,0.00021917,2,"2025-07-16T14:10:41.737",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533671,1752675041747,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.747",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533673,1752675041757,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.757",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533675,1752675041766,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.766",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533677,1752675041776,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.776",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533679,1752675041786,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.786",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533681,1752675041796,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.796",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533683,1752675041806,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.806",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533685,1752675041816,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.816",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533687,1752675041826,"fUSD",-461.83715601,0.00021917,2,"2025-07-16T14:10:41.826",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533689,1752675041836,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.836",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533691,1752675041846,"fUSD",-477.61211883,0.00021917,2,"2025-07-16T14:10:41.846",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533693,1752675041856,"fUSD",-460.60197169,0.00021917,2,"2025-07-16T14:10:41.856",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533695,1752675041865,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.865",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533697,1752675041875,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.875",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533699,1752675041885,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.885",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533702,1752675041897,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.897",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533704,1752675041906,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.906",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533706,1752675041916,"fUSD",-536.62,0.00021917,2,"2025-07-16T14:10:41.916",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533708,1752675041926,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.926",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533710,1752675041936,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.936",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533712,1752675041946,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.946",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533713,1752675041956,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.956",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533716,1752675041966,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.966",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533718,1752675041976,"fUSD",-1266.86,0.00021917,2,"2025-07-16T14:10:41.976",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533720,1752675041986,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.986",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533722,1752675041996,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:41.996",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533724,1752675042006,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:42.006",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533726,1752675042016,"fUSD",-729.74,0.00021917,2,"2025-07-16T14:10:42.016",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533728,1752675042026,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:42.026",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533730,1752675042035,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:42.035",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533732,1752675042045,"fUSD",-610.56,0.00021917,2,"2025-07-16T14:10:42.045",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533734,1752675042056,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:42.056",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533736,1752675042066,"fUSD",-1672.96,0.00021917,2,"2025-07-16T14:10:42.066",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533738,1752675042076,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:42.076",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533740,1752675042086,"fUSD",-500.0,0.00021917,2,"2025-07-16T14:10:42.086",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533742,1752675042096,"fUSD",-500.0,0.00021917,2,"2025-07-16T14:10:42.096",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533743,1752675042106,"fUSD",-500.0,0.00021917,2,"2025-07-16T14:10:42.106",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533744,1752675042116,"fUSD",-500.0,0.00021917,2,"2025-07-16T14:10:42.116",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533745,1752675042125,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:42.125",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533746,1752675042135,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:42.135",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533787,1752675042520,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:42.520",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533792,1752675042554,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:42.554",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533794,1752675042564,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:42.564",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533796,1752675042573,"fUSD",-463.19245736,0.00021917,2,"2025-07-16T14:10:42.573",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533798,1752675042582,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:42.582",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533800,1752675042591,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:42.591",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533802,1752675042600,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:42.600",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533804,1752675042610,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:42.610",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533806,1752675042619,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:42.619",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533808,1752675042628,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:42.628",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533810,1752675042638,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:42.638",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533812,1752675042648,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:42.648",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533814,1752675042657,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:42.657",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533816,1752675042667,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:42.667",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533817,1752675042676,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:42.676",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533818,1752675042685,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:42.685",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533819,1752675042695,"fUSD",-3563.16,0.00021917,2,"2025-07-16T14:10:42.695",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533820,1752675042704,"fUSD",-1129.86,0.00021917,2,"2025-07-16T14:10:42.704",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533821,1752675042713,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:42.713",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533822,1752675042722,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:42.722",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533823,1752675042732,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:42.732",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533824,1752675042741,"fUSD",-1105.21,0.00021917,2,"2025-07-16T14:10:42.741",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533825,1752675042751,"fUSD",-742.46,0.00021917,2,"2025-07-16T14:10:42.751",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533826,1752675042760,"fUSD",-950.7,0.00021917,2,"2025-07-16T14:10:42.760",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533827,1752675042769,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:42.769",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533828,1752675042778,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:42.778",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533829,1752675042787,"fUSD",-11186.00995516,0.00021917,2,"2025-07-16T14:10:42.787",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533830,1752675042797,"fUSD",-920.44,0.00021917,2,"2025-07-16T14:10:42.797",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533831,1752675042806,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:42.806",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533832,1752675042815,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:42.815",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533833,1752675042825,"fUSD",-1041.58,0.00021917,2,"2025-07-16T14:10:42.825",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533834,1752675042834,"fUSD",-1463.48,0.00021917,2,"2025-07-16T14:10:42.834",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533835,1752675042843,"fUSD",-573.32,0.00021917,2,"2025-07-16T14:10:42.843",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533836,1752675042853,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:42.853",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533837,1752675042862,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:42.862",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533838,1752675042871,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:42.871",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533840,1752675042880,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:42.880",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533842,1752675042891,"fUSD",-565.53,0.00021917,2,"2025-07-16T14:10:42.891",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533844,1752675042900,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:42.900",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533846,1752675042910,"fUSD",-500.0,0.00021917,2,"2025-07-16T14:10:42.910",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533848,1752675042919,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:42.919",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533850,1752675042929,"fUSD",-500.0,0.00021917,2,"2025-07-16T14:10:42.929",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533852,1752675042939,"fUSD",-500.0,0.00021917,2,"2025-07-16T14:10:42.939",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533854,1752675042948,"fUSD",-576.97,0.00021917,2,"2025-07-16T14:10:42.948",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533856,1752675042957,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:42.957",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533858,1752675042967,"fUSD",-500.0,0.00021917,2,"2025-07-16T14:10:42.967",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533860,1752675042976,"fUSD",-500.0,0.00021917,2,"2025-07-16T14:10:42.976",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533862,1752675042986,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:42.986",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533864,1752675042995,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:42.995",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533866,1752675043005,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:43.005",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533869,1752675043015,"fUSD",-500.0,0.00021917,2,"2025-07-16T14:10:43.015",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533872,1752675043024,"fUSD",-462.35,0.00021917,2,"2025-07-16T14:10:43.024",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533875,1752675043034,"fUSD",-949.69,0.00021917,2,"2025-07-16T14:10:43.034",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533877,1752675043044,"fUSD",-500.0,0.00021917,2,"2025-07-16T14:10:43.044",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533879,1752675043054,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:43.054",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533881,1752675043063,"fUSD",-500.0,0.00021917,2,"2025-07-16T14:10:43.063",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533883,1752675043073,"fUSD",-500.0,0.00021917,2,"2025-07-16T14:10:43.073",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533885,1752675043083,"fUSD",-500.0,0.00021917,2,"2025-07-16T14:10:43.083",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533887,1752675043093,"fUSD",-500.0,0.00021917,2,"2025-07-16T14:10:43.093",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533889,1752675043103,"fUSD",-500.0,0.00021917,2,"2025-07-16T14:10:43.103",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533891,1752675043112,"fUSD",-500.0,0.00021917,2,"2025-07-16T14:10:43.112",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533893,1752675043122,"fUSD",-431.21736105,0.00021917,2,"2025-07-16T14:10:43.122",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533895,1752675043132,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:43.132",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533897,1752675043142,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:43.142",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533899,1752675043152,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:43.152",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533901,1752675043163,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:43.163",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533904,1752675043172,"fUSD",-858.09,0.00021917,2,"2025-07-16T14:10:43.172",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533906,1752675043181,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:43.181",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533908,1752675043192,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:43.192",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533910,1752675043201,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:43.201",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533912,1752675043211,"fUSD",-477.07059589,0.00021917,2,"2025-07-16T14:10:43.211",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533915,1752675043222,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:43.222",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533918,1752675043234,"fUSD",-500.0,0.00021917,2,"2025-07-16T14:10:43.234",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533921,1752675043244,"fUSD",-943.98,0.00021917,2,"2025-07-16T14:10:43.244",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533923,1752675043253,"fUSD",-530.0,0.00021917,2,"2025-07-16T14:10:43.253",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533925,1752675043265,"fUSD",-1217.11,0.00021917,2,"2025-07-16T14:10:43.265",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533927,1752675043275,"fUSD",-502.35,0.00021917,2,"2025-07-16T14:10:43.275",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533929,1752675043285,"fUSD",-1009.23,0.00021917,2,"2025-07-16T14:10:43.285",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533931,1752675043295,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:43.295",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533933,1752675043305,"fUSD",-500.0,0.00021917,2,"2025-07-16T14:10:43.305",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533935,1752675043315,"fUSD",-500.0,0.00021917,2,"2025-07-16T14:10:43.315",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533937,1752675043325,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:43.325",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533939,1752675043335,"fUSD",-726.31,0.00021917,2,"2025-07-16T14:10:43.335",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533941,1752675043345,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:43.345",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533943,1752675043354,"fUSD",-460.52,0.00021917,2,"2025-07-16T14:10:43.354",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533945,1752675043364,"fUSD",-1495.34,0.00021917,2,"2025-07-16T14:10:43.364",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533947,1752675043374,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:43.374",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533949,1752675043384,"fUSD",-1273.2,0.00021917,2,"2025-07-16T14:10:43.384",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533952,1752675043395,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:43.395",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533954,1752675043405,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:43.405",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533956,1752675043415,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:43.415",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533958,1752675043424,"fUSD",-754.81,0.00021917,2,"2025-07-16T14:10:43.424",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533959,1752675043434,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:43.434",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533961,1752675043443,"fUSD",-528.42,0.00021917,2,"2025-07-16T14:10:43.443",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533963,1752675043453,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:43.453",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533965,1752675043463,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:43.463",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533968,1752675043472,"fUSD",-722.56,0.00021917,2,"2025-07-16T14:10:43.472",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533970,1752675043482,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:43.482",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533972,1752675043492,"fUSD",-901.73,0.00021917,2,"2025-07-16T14:10:43.492",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533974,1752675043502,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:43.502",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533976,1752675043512,"fUSD",-1356.64,0.00021917,2,"2025-07-16T14:10:43.512",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533978,1752675043521,"fUSD",-1164.21,0.00021917,2,"2025-07-16T14:10:43.521",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533980,1752675043531,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:43.531",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533981,1752675043540,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:43.540",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533982,1752675043550,"fUSD",-765.47,0.00021917,2,"2025-07-16T14:10:43.550",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533983,1752675043559,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:43.559",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533984,1752675043569,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:43.569",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533985,1752675043579,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:43.579",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533986,1752675043589,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:43.589",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533987,1752675043599,"fUSD",-933.87,0.00021917,2,"2025-07-16T14:10:43.599",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533989,1752675043609,"fUSD",-1239.81,0.00021917,2,"2025-07-16T14:10:43.609",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533991,1752675043619,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:43.619",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533993,1752675043628,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:43.628",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533995,1752675043639,"fUSD",-540.0,0.00021917,2,"2025-07-16T14:10:43.639",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533997,1752675043649,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:43.649",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533999,1752675043659,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:43.659",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534001,1752675043669,"fUSD",-250.0,0.00021917,2,"2025-07-16T14:10:43.669",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534003,1752675043679,"fUSD",-699.74,0.00021917,2,"2025-07-16T14:10:43.679",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534005,1752675043688,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:43.688",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534007,1752675043698,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:43.698",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534009,1752675043708,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:43.708",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534011,1752675043718,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:43.718",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534013,1752675043728,"fUSD",-500.0,0.00021917,2,"2025-07-16T14:10:43.728",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534015,1752675043738,"fUSD",-768.57,0.00021917,2,"2025-07-16T14:10:43.738",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534017,1752675043747,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:43.747",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534019,1752675043757,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:43.757",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534021,1752675043767,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:43.767",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534023,1752675043776,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:43.776",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534025,1752675043786,"fUSD",-495.38001186,0.00021917,2,"2025-07-16T14:10:43.786",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534027,1752675043796,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:43.796",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534029,1752675043806,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:43.806",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534031,1752675043815,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:43.815",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534033,1752675043826,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:43.826",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534036,1752675043836,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:43.836",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534037,1752675043847,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:43.847",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534040,1752675043857,"fUSD",-335.47460463,0.00021917,2,"2025-07-16T14:10:43.857",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534041,1752675043868,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:43.868",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534044,1752675043878,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:43.878",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534046,1752675043889,"fUSD",-564.44,0.00021917,2,"2025-07-16T14:10:43.889",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534048,1752675043899,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:43.899",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534050,1752675043909,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:43.909",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534051,1752675043919,"fUSD",-2850.31,0.00021917,2,"2025-07-16T14:10:43.919",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534054,1752675043928,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:43.928",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534055,1752675043938,"fUSD",-584.69,0.00021917,2,"2025-07-16T14:10:43.938",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534058,1752675043948,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:43.948",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534060,1752675043957,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:43.957",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534062,1752675043967,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:43.967",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534064,1752675043977,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:43.977",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534066,1752675043987,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:43.987",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534067,1752675043996,"fUSD",-482.77,0.00021917,2,"2025-07-16T14:10:43.996",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534070,1752675044007,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:44.007",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534072,1752675044018,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:44.018",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534074,1752675044029,"fUSD",-2389.89,0.00021917,2,"2025-07-16T14:10:44.029",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534076,1752675044039,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:44.039",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534078,1752675044049,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:44.049",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534080,1752675044059,"fUSD",-2426.53,0.00021917,2,"2025-07-16T14:10:44.059",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534082,1752675044069,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:44.069",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534084,1752675044079,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:44.079",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534086,1752675044090,"fUSD",-310.15333417,0.00021917,2,"2025-07-16T14:10:44.090",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534088,1752675044099,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:44.099",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534090,1752675044109,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:44.109",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534092,1752675044119,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:44.119",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534094,1752675044129,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:44.129",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534096,1752675044139,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:44.139",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534098,1752675044149,"fUSD",-150.98966253,0.00021917,2,"2025-07-16T14:10:44.149",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534100,1752675044159,"fUSD",-491.48,0.00021917,2,"2025-07-16T14:10:44.159",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534102,1752675044168,"fUSD",-637.75,0.00021917,2,"2025-07-16T14:10:44.168",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534104,1752675044178,"fUSD",-160.0208551,0.00021917,2,"2025-07-16T14:10:44.178",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534106,1752675044188,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:44.188",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534108,1752675044198,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:44.198",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534110,1752675044207,"fUSD",-933.81,0.00021917,2,"2025-07-16T14:10:44.207",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534112,1752675044217,"fUSD",-601.87,0.00021917,2,"2025-07-16T14:10:44.217",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534114,1752675044232,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:44.232",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534116,1752675044242,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:44.242",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534118,1752675044252,"fUSD",-500.0,0.00021917,2,"2025-07-16T14:10:44.252",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534120,1752675044261,"fUSD",-500.0,0.00021917,2,"2025-07-16T14:10:44.261",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534122,1752675044271,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:44.271",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534125,1752675044291,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:44.291",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534127,1752675044303,"fUSD",-1248.84,0.00021917,2,"2025-07-16T14:10:44.303",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534129,1752675044314,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:44.314",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534131,1752675044324,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:44.324",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534133,1752675044335,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:44.335",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534135,1752675044345,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:44.345",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534137,1752675044355,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:44.355",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534139,1752675044365,"fUSD",-2482.43,0.00021917,2,"2025-07-16T14:10:44.365",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534141,1752675044375,"fUSD",-833.91,0.00021917,2,"2025-07-16T14:10:44.375",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534143,1752675044385,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:44.385",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534145,1752675044400,"fUSD",-803.93,0.00021917,2,"2025-07-16T14:10:44.400",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534148,1752675044411,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:44.411",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534150,1752675044421,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:44.421",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534152,1752675044431,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:44.431",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534154,1752675044441,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:44.441",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534156,1752675044451,"fUSD",-937.07,0.00021917,2,"2025-07-16T14:10:44.451",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534158,1752675044462,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:44.462",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534160,1752675044472,"fUSD",-479.68,0.00021917,2,"2025-07-16T14:10:44.472",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534162,1752675044482,"fUSD",-534.6,0.00021917,2,"2025-07-16T14:10:44.482",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534164,1752675044493,"fUSD",-949.03,0.00021917,2,"2025-07-16T14:10:44.493",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534166,1752675044503,"fUSD",-978.87,0.00021917,2,"2025-07-16T14:10:44.503",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534168,1752675044513,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:44.513",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534171,1752675044524,"fUSD",-542.47,0.00021917,2,"2025-07-16T14:10:44.524",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534173,1752675044534,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:44.534",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534175,1752675044544,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:44.544",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534177,1752675044554,"fUSD",-733.5,0.00021917,2,"2025-07-16T14:10:44.554",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534179,1752675044564,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:44.564",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534181,1752675044575,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:44.575",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534183,1752675044584,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:44.584",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534185,1752675044594,"fUSD",-508.2,0.00021917,2,"2025-07-16T14:10:44.594",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534187,1752675044604,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:44.604",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534189,1752675044614,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:44.614",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534191,1752675044624,"fUSD",-484.79,0.00021917,2,"2025-07-16T14:10:44.624",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534193,1752675044634,"fUSD",-614.81,0.00021917,2,"2025-07-16T14:10:44.634",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534195,1752675044646,"fUSD",-974.44,0.00021917,2,"2025-07-16T14:10:44.646",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534197,1752675044656,"fUSD",-617.82,0.00021917,2,"2025-07-16T14:10:44.656",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534199,1752675044666,"fUSD",-1206.29,0.00021917,2,"2025-07-16T14:10:44.666",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534201,1752675044677,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:44.677",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534203,1752675044687,"fUSD",-528.61,0.00021917,2,"2025-07-16T14:10:44.687",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534204,1752675044697,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:44.697",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534205,1752675044707,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:44.707",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534206,1752675044718,"fUSD",-648.48,0.00021917,2,"2025-07-16T14:10:44.718",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534207,1752675044728,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:44.728",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534208,1752675044739,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:44.739",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534209,1752675044749,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:44.749",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534211,1752675044759,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:44.759",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534213,1752675044770,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:44.770",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534215,1752675044780,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:44.780",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534217,1752675044790,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:44.790",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534219,1752675044800,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:44.800",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534221,1752675044810,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:44.810",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534224,1752675044821,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:44.821",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534226,1752675044831,"fUSD",-936.02,0.00021917,2,"2025-07-16T14:10:44.831",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534228,1752675044841,"fUSD",-823.76,0.00021917,2,"2025-07-16T14:10:44.841",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534230,1752675044852,"fUSD",-641.82,0.00021917,2,"2025-07-16T14:10:44.852",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534232,1752675044862,"fUSD",-1346.53,0.00021917,2,"2025-07-16T14:10:44.862",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534234,1752675044872,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:44.872",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534236,1752675044882,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:44.882",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534238,1752675044893,"fUSD",-643.85,0.00021917,2,"2025-07-16T14:10:44.893",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534240,1752675044903,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:44.903",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534242,1752675044914,"fUSD",-573.79,0.00021917,2,"2025-07-16T14:10:44.914",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534244,1752675044923,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:44.923",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534246,1752675044934,"fUSD",-1029.82,0.00021917,2,"2025-07-16T14:10:44.934",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534248,1752675044944,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:44.944",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534250,1752675044956,"fUSD",-478.17,0.00021917,2,"2025-07-16T14:10:44.956",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534252,1752675044967,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:44.967",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534254,1752675044977,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:44.977",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534256,1752675044987,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:44.987",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534271,1752675044998,"fUSD",-1330.49,0.00021917,2,"2025-07-16T14:10:44.998",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534273,1752675045133,"fUSD",-548.5,0.00021917,2,"2025-07-16T14:10:45.133",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534275,1752675045143,"fUSD",-474.16,0.00021917,2,"2025-07-16T14:10:45.143",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534277,1752675045153,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:45.153",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534279,1752675045164,"fUSD",-461.37196757,0.00021917,2,"2025-07-16T14:10:45.164",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534281,1752675045174,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:45.174",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534283,1752675045183,"fUSD",-904.28,0.00021917,2,"2025-07-16T14:10:45.183",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534285,1752675045193,"fUSD",-699.26,0.00021917,2,"2025-07-16T14:10:45.193",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534287,1752675045204,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:45.204",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534289,1752675045215,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:45.215",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534291,1752675045228,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:45.228",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534293,1752675045238,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:45.238",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534295,1752675045249,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:45.249",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534297,1752675045259,"fUSD",-860.0,0.00021917,2,"2025-07-16T14:10:45.259",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534299,1752675045268,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:45.268",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534301,1752675045278,"fUSD",-559.42,0.00021917,2,"2025-07-16T14:10:45.278",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534303,1752675045288,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:45.288",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534305,1752675045301,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:45.301",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534307,1752675045310,"fUSD",-383.43965968,0.00021917,2,"2025-07-16T14:10:45.310",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534309,1752675045321,"fUSD",-1418.78,0.00021917,2,"2025-07-16T14:10:45.321",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534311,1752675045330,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:45.330",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534313,1752675045340,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:45.340",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534315,1752675045349,"fUSD",-692.08,0.00021917,2,"2025-07-16T14:10:45.349",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534317,1752675045359,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:45.359",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534319,1752675045368,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:45.368",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534321,1752675045378,"fUSD",-267.07113923,0.00021917,2,"2025-07-16T14:10:45.378",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534323,1752675045389,"fUSD",-1163.61,0.00021917,2,"2025-07-16T14:10:45.389",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534325,1752675045398,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:45.398",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534327,1752675045407,"fUSD",-1192.88,0.00021917,2,"2025-07-16T14:10:45.407",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534329,1752675045418,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:45.418",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534331,1752675045428,"fUSD",-1192.88,0.00021917,2,"2025-07-16T14:10:45.428",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534333,1752675045437,"fUSD",-1354.21,0.00021917,2,"2025-07-16T14:10:45.437",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534335,1752675045447,"fUSD",-1192.88,0.00021917,2,"2025-07-16T14:10:45.447",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534337,1752675045456,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:45.456",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534339,1752675045466,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:45.466",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534341,1752675045475,"fUSD",-1192.88,0.00021917,2,"2025-07-16T14:10:45.475",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534343,1752675045485,"fUSD",-510.14,0.00021917,2,"2025-07-16T14:10:45.485",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534346,1752675045495,"fUSD",-1192.88,0.00021917,2,"2025-07-16T14:10:45.495",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534349,1752675045505,"fUSD",-1192.88,0.00021917,2,"2025-07-16T14:10:45.505",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534352,1752675045515,"fUSD",-1192.88,0.00021917,2,"2025-07-16T14:10:45.515",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534355,1752675045525,"fUSD",-1192.88,0.00021917,2,"2025-07-16T14:10:45.525",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534358,1752675045535,"fUSD",-1192.88,0.00021917,2,"2025-07-16T14:10:45.535",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534361,1752675045546,"fUSD",-1192.88,0.00021917,2,"2025-07-16T14:10:45.546",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534365,1752675045556,"fUSD",-1006.36,0.00021917,2,"2025-07-16T14:10:45.556",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534368,1752675045566,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:45.566",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534371,1752675045576,"fUSD",-785.98,0.00021917,2,"2025-07-16T14:10:45.576",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534374,1752675045586,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:45.586",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534375,1752675045596,"fUSD",-963.62,0.00021917,2,"2025-07-16T14:10:45.596",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534377,1752675045606,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:45.606",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534380,1752675045616,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:45.616",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534382,1752675045626,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:45.626",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534384,1752675045636,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:45.636",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534385,1752675045647,"fUSD",-479.61,0.00021917,2,"2025-07-16T14:10:45.647",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534388,1752675045657,"fUSD",-559.45,0.00021917,2,"2025-07-16T14:10:45.657",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534390,1752675045667,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:45.667",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534391,1752675045677,"fUSD",-1597.37,0.00021917,2,"2025-07-16T14:10:45.677",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534394,1752675045687,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:45.687",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534396,1752675045697,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:45.697",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534397,1752675045706,"fUSD",-537.84,0.00021917,2,"2025-07-16T14:10:45.706",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534400,1752675045716,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:45.716",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534401,1752675045726,"fUSD",-461.20398739,0.00021917,2,"2025-07-16T14:10:45.726",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534404,1752675045736,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:45.736",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534406,1752675045746,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:45.746",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534407,1752675045756,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:45.756",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534408,1752675045767,"fUSD",-342.36821645,0.00021917,2,"2025-07-16T14:10:45.767",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534409,1752675045777,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:45.777",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534410,1752675045787,"fUSD",-716.16,0.00021917,2,"2025-07-16T14:10:45.787",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534411,1752675045798,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:45.798",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534412,1752675045809,"fUSD",-460.88981099,0.00021917,2,"2025-07-16T14:10:45.809",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534414,1752675045819,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:45.819",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534416,1752675045830,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:45.830",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534418,1752675045840,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:45.840",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534419,1752675045851,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:45.851",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534422,1752675045861,"fUSD",-641.98,0.00021917,2,"2025-07-16T14:10:45.861",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534423,1752675045871,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:45.871",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534426,1752675045882,"fUSD",-508.5,0.00021917,2,"2025-07-16T14:10:45.882",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534428,1752675045893,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:45.893",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534430,1752675045903,"fUSD",-1512.56,0.00021917,2,"2025-07-16T14:10:45.903",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534432,1752675045915,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:45.915",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534433,1752675045926,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:45.926",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534436,1752675045936,"fUSD",-535.33,0.00021917,2,"2025-07-16T14:10:45.936",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534438,1752675045947,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:45.947",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534440,1752675045957,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:45.957",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534442,1752675045966,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:45.966",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534444,1752675045977,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:45.977",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534446,1752675045986,"fUSD",-934.45,0.00021917,2,"2025-07-16T14:10:45.986",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534447,1752675045995,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:45.995",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534449,1752675046005,"fUSD",-1290.36,0.00021917,2,"2025-07-16T14:10:46.005",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534451,1752675046014,"fUSD",-552.6,0.00021917,2,"2025-07-16T14:10:46.014",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534453,1752675046023,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:46.023",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534455,1752675046032,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:46.032",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534457,1752675046042,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:46.042",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534459,1752675046051,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:46.051",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534461,1752675046061,"fUSD",-888.61,0.00021917,2,"2025-07-16T14:10:46.061",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534463,1752675046071,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:46.071",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534465,1752675046081,"fUSD",-179.45969286,0.00021917,2,"2025-07-16T14:10:46.081",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534468,1752675046095,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:46.095",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534470,1752675046104,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:46.104",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534472,1752675046114,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:46.114",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534474,1752675046123,"fUSD",-502.79,0.00021917,2,"2025-07-16T14:10:46.123",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534476,1752675046133,"fUSD",-557.23,0.00021917,2,"2025-07-16T14:10:46.133",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534478,1752675046145,"fUSD",-580.0,0.00021917,2,"2025-07-16T14:10:46.145",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534480,1752675046154,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:46.154",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534482,1752675046163,"fUSD",-629.36,0.00021917,2,"2025-07-16T14:10:46.163",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534484,1752675046173,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:46.173",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534486,1752675046182,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:46.182",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534488,1752675046192,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:46.192",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534490,1752675046201,"fUSD",-553.74843113,0.00021917,2,"2025-07-16T14:10:46.201",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534493,1752675046214,"fUSD",-1752.37,0.00021917,2,"2025-07-16T14:10:46.214",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534495,1752675046227,"fUSD",-4016.81,0.00021917,2,"2025-07-16T14:10:46.227",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534497,1752675046236,"fUSD",-474.42,0.00021917,2,"2025-07-16T14:10:46.236",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534499,1752675046246,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:46.246",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534501,1752675046256,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:46.256",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534503,1752675046267,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:46.267",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534505,1752675046276,"fUSD",-651.05,0.00021917,2,"2025-07-16T14:10:46.276",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534507,1752675046286,"fUSD",-916.02,0.00021917,2,"2025-07-16T14:10:46.286",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534508,1752675046297,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:46.297",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534510,1752675046306,"fUSD",-493.9,0.00021917,2,"2025-07-16T14:10:46.306",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534511,1752675046316,"fUSD",-651.58,0.00021917,2,"2025-07-16T14:10:46.316",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534513,1752675046325,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:46.325",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534514,1752675046335,"fUSD",-163.36480195,0.00021917,2,"2025-07-16T14:10:46.335",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534516,1752675046345,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:46.345",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534517,1752675046355,"fUSD",-546.44,0.00021917,2,"2025-07-16T14:10:46.355",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534519,1752675046364,"fUSD",-3852.7,0.00021917,2,"2025-07-16T14:10:46.364",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534520,1752675046373,"fUSD",-464.07738992,0.00021917,2,"2025-07-16T14:10:46.373",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534522,1752675046383,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:46.383",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534523,1752675046392,"fUSD",-504.46683659,0.00021917,2,"2025-07-16T14:10:46.392",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534525,1752675046402,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:46.402",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534526,1752675046411,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:46.411",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534528,1752675046420,"fUSD",-491.4,0.00021917,2,"2025-07-16T14:10:46.420",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534529,1752675046431,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:46.431",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534531,1752675046440,"fUSD",-500.0,0.00021917,2,"2025-07-16T14:10:46.440",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534533,1752675046450,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:46.450",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534534,1752675046459,"fUSD",-500.0,0.00021917,2,"2025-07-16T14:10:46.459",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534535,1752675046468,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:46.468",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534537,1752675046478,"fUSD",-500.0,0.00021917,2,"2025-07-16T14:10:46.478",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534538,1752675046487,"fUSD",-500.0,0.00021917,2,"2025-07-16T14:10:46.487",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534540,1752675046497,"fUSD",-735.79,0.00021917,2,"2025-07-16T14:10:46.497",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534542,1752675046506,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:46.506",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534543,1752675046515,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:46.515",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534545,1752675046524,"fUSD",-1171.51,0.00021917,2,"2025-07-16T14:10:46.524",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534546,1752675046533,"fUSD",-462.35536448,0.00021917,2,"2025-07-16T14:10:46.533",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534548,1752675046543,"fUSD",-738.54,0.00021917,2,"2025-07-16T14:10:46.543",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534549,1752675046552,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:46.552",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534551,1752675046562,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:46.562",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534553,1752675046571,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:46.571",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534554,1752675046580,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:46.580",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534556,1752675046590,"fUSD",-841.62,0.00021917,2,"2025-07-16T14:10:46.590",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534558,1752675046600,"fUSD",-151.0,0.00021917,2,"2025-07-16T14:10:46.600",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534559,1752675046609,"fUSD",-511.8241127,0.00021917,2,"2025-07-16T14:10:46.609",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534561,1752675046619,"fUSD",-538.67018256,0.00021917,2,"2025-07-16T14:10:46.619",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534563,1752675046628,"fUSD",-500.0,0.00021917,2,"2025-07-16T14:10:46.628",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534564,1752675046637,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:46.637",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534566,1752675046648,"fUSD",-500.0,0.00021917,2,"2025-07-16T14:10:46.648",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534568,1752675046657,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:46.657",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534569,1752675046666,"fUSD",-500.0,0.00021917,2,"2025-07-16T14:10:46.666",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534571,1752675046676,"fUSD",-500.0,0.00021917,2,"2025-07-16T14:10:46.676",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534573,1752675046685,"fUSD",-500.0,0.00021917,2,"2025-07-16T14:10:46.685",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534574,1752675046695,"fUSD",-500.0,0.00021917,2,"2025-07-16T14:10:46.695",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534576,1752675046704,"fUSD",-500.0,0.00021917,2,"2025-07-16T14:10:46.704",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534578,1752675046713,"fUSD",-500.0,0.00021917,2,"2025-07-16T14:10:46.713",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534579,1752675046723,"fUSD",-500.0,0.00021917,2,"2025-07-16T14:10:46.723",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534581,1752675046733,"fUSD",-1259.07,0.00021917,2,"2025-07-16T14:10:46.733",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534582,1752675046742,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:46.742",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534584,1752675046751,"fUSD",-862.74,0.00021917,2,"2025-07-16T14:10:46.751",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534586,1752675046760,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:46.760",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534587,1752675046769,"fUSD",-462.27567643,0.00021917,2,"2025-07-16T14:10:46.769",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534589,1752675046779,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:46.779",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534590,1752675046788,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:46.788",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534592,1752675046798,"fUSD",-469.95,0.00021917,2,"2025-07-16T14:10:46.798",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534594,1752675046808,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:46.808",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534595,1752675046818,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:46.818",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534597,1752675046827,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:46.827",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534598,1752675046837,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:46.837",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534600,1752675046847,"fUSD",-468.88,0.00021917,2,"2025-07-16T14:10:46.847",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534602,1752675046857,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:46.857",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534603,1752675046866,"fUSD",-862.48,0.00021917,2,"2025-07-16T14:10:46.866",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534605,1752675046876,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:46.876",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534607,1752675046885,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:46.885",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534608,1752675046896,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:46.896",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534610,1752675046905,"fUSD",-592.41,0.00021917,2,"2025-07-16T14:10:46.905",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534612,1752675046915,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:46.915",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534613,1752675046924,"fUSD",-626.43,0.00021917,2,"2025-07-16T14:10:46.924",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534615,1752675046934,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:46.934",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534617,1752675046944,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:46.944",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534618,1752675046954,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:46.954",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534620,1752675046964,"fUSD",-598.93,0.00021917,2,"2025-07-16T14:10:46.964",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534622,1752675046974,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:46.974",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534623,1752675046983,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:46.983",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534625,1752675046994,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:46.994",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534627,1752675047012,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:47.012",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534629,1752675047027,"fUSD",-741.98,0.00021917,2,"2025-07-16T14:10:47.027",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534630,1752675047039,"fUSD",-463.46,0.00021917,2,"2025-07-16T14:10:47.039",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534631,1752675047049,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:47.049",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534632,1752675047059,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:47.059",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534633,1752675047068,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:47.068",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534634,1752675047078,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:47.078",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534635,1752675047087,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:47.087",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534636,1752675047097,"fUSD",-469.72,0.00021917,2,"2025-07-16T14:10:47.097",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534637,1752675047106,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:47.106",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534638,1752675047116,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:47.116",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534639,1752675047126,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:47.126",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534640,1752675047135,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:47.135",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534641,1752675047144,"fUSD",-500.0,0.00021917,2,"2025-07-16T14:10:47.144",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534643,1752675047154,"fUSD",-500.0,0.00021917,2,"2025-07-16T14:10:47.154",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534645,1752675047163,"fUSD",-500.0,0.00021917,2,"2025-07-16T14:10:47.163",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534646,1752675047174,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:47.174",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534648,1752675047192,"fUSD",-505.0,0.00021917,2,"2025-07-16T14:10:47.192",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534651,1752675047204,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:47.204",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534653,1752675047214,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:47.214",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534655,1752675047226,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:47.226",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534656,1752675047237,"fUSD",-567.23,0.00021917,2,"2025-07-16T14:10:47.237",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534658,1752675047247,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:47.247",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534660,1752675047257,"fUSD",-582.23648838,0.00021917,2,"2025-07-16T14:10:47.257",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534663,1752675047271,"fUSD",-517.75,0.00021917,2,"2025-07-16T14:10:47.271",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534665,1752675047282,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:47.282",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534667,1752675047291,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:47.291",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534669,1752675047303,"fUSD",-536.89,0.00021917,2,"2025-07-16T14:10:47.303",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534671,1752675047312,"fUSD",-160.0,0.00021917,2,"2025-07-16T14:10:47.312",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534673,1752675047322,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:47.322",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534675,1752675047331,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:47.331",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534677,1752675047341,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:47.341",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534679,1752675047350,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:47.350",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534681,1752675047359,"fUSD",-909.55,0.00021917,2,"2025-07-16T14:10:47.359",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534683,1752675047369,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:47.369",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534685,1752675047378,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:47.378",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534687,1752675047388,"fUSD",-864.67,0.00021917,2,"2025-07-16T14:10:47.388",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534689,1752675047399,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:47.399",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534691,1752675047409,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:47.409",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534693,1752675047417,"fUSD",-492.61,0.00021917,2,"2025-07-16T14:10:47.417",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534695,1752675047427,"fUSD",-1156.76,0.00021917,2,"2025-07-16T14:10:47.427",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534697,1752675047436,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:47.436",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534699,1752675047445,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:47.445",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534701,1752675047454,"fUSD",-1090.5,0.00021917,2,"2025-07-16T14:10:47.454",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534703,1752675047464,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:47.464",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534705,1752675047472,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:47.472",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534707,1752675047481,"fUSD",-3014.77723786,0.00021917,2,"2025-07-16T14:10:47.481",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534715,1752675047553,"fUSD",-235.96276214,0.00021917,2,"2025-07-16T14:10:47.553",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534717,1752675047563,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:47.563",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534719,1752675047573,"fUSD",-120.51417346,0.00021917,2,"2025-07-16T14:10:47.573",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534722,1752675047588,"fUSD",-3961.49945086,0.00021917,2,"2025-07-16T14:10:47.588",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534774,1752675048093,"fUSD",-620.51,0.00021917,2,"2025-07-16T14:10:48.093",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534777,1752675048103,"fUSD",-23.84874682,0.00021917,2,"2025-07-16T14:10:48.103",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534781,1752675048135,"fUSD",-436.15125318,0.00021917,2,"2025-07-16T14:10:48.135",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534783,1752675048146,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:48.146",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534785,1752675048156,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:48.156",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534787,1752675048166,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:48.166",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534789,1752675048176,"fUSD",-862.91,0.00021917,2,"2025-07-16T14:10:48.176",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534791,1752675048187,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:48.187",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534793,1752675048204,"fUSD",-462.17036318,0.00021917,2,"2025-07-16T14:10:48.204",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534795,1752675048214,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:48.214",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534797,1752675048229,"fUSD",-822.38,0.00021917,2,"2025-07-16T14:10:48.229",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534799,1752675048238,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:48.238",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534801,1752675048248,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:48.248",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534803,1752675048259,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:48.259",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534805,1752675048269,"fUSD",-500.0,0.00021917,2,"2025-07-16T14:10:48.269",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534807,1752675048279,"fUSD",-500.0,0.00021917,5,"2025-07-16T14:10:48.279",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534809,1752675048288,"fUSD",-500.0,0.00021917,2,"2025-07-16T14:10:48.288",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534811,1752675048300,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:48.300",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534813,1752675048310,"fUSD",-500.0,0.00021917,2,"2025-07-16T14:10:48.310",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534815,1752675048319,"fUSD",-500.0,0.00021917,2,"2025-07-16T14:10:48.319",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534817,1752675048329,"fUSD",-439.0,0.00021917,2,"2025-07-16T14:10:48.329",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534819,1752675048340,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:48.340",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534821,1752675048349,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:48.349",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534823,1752675048359,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:48.359",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534825,1752675048369,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:48.369",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534827,1752675048379,"fUSD",-500.0,0.00021917,2,"2025-07-16T14:10:48.379",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534829,1752675048388,"fUSD",-500.0,0.00021917,2,"2025-07-16T14:10:48.388",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534831,1752675048399,"fUSD",-500.0,0.00021917,2,"2025-07-16T14:10:48.399",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534833,1752675048409,"fUSD",-506.66,0.00021917,2,"2025-07-16T14:10:48.409",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534835,1752675048418,"fUSD",-644.27,0.00021917,2,"2025-07-16T14:10:48.418",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534837,1752675048428,"fUSD",-1699.0,0.00021917,2,"2025-07-16T14:10:48.428",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534839,1752675048438,"fUSD",-1059.41,0.00021917,2,"2025-07-16T14:10:48.438",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534841,1752675048448,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:48.448",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534843,1752675048457,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:48.457",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534845,1752675048467,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:48.467",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534847,1752675048477,"fUSD",-465.08418685,0.00021917,2,"2025-07-16T14:10:48.477",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534849,1752675048487,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:48.487",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534851,1752675048496,"fUSD",-635.9,0.00021917,2,"2025-07-16T14:10:48.496",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534853,1752675048505,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:48.505",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534855,1752675048514,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:48.514",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534857,1752675048524,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:48.524",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534859,1752675048533,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:48.533",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534861,1752675048542,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:48.542",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534863,1752675048552,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:48.552",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534865,1752675048562,"fUSD",-2131.45,0.00021917,2,"2025-07-16T14:10:48.562",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534867,1752675048571,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:48.571",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534869,1752675048581,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:48.581",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534871,1752675048590,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:48.590",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534873,1752675048599,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:48.599",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534875,1752675048610,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:48.610",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534877,1752675048619,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:48.619",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534879,1752675048629,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:48.629",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534881,1752675048640,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:48.640",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534882,1752675048650,"fUSD",-640.83,0.00021917,2,"2025-07-16T14:10:48.650",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534885,1752675048660,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:48.660",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534887,1752675048670,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:48.670",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534889,1752675048680,"fUSD",-1677.67,0.00021917,2,"2025-07-16T14:10:48.680",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534890,1752675048690,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:48.690",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534891,1752675048699,"fUSD",-300.0,0.00021917,2,"2025-07-16T14:10:48.699",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534892,1752675048709,"fUSD",-5998.57,0.00021917,2,"2025-07-16T14:10:48.709",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534893,1752675048720,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:48.720",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534894,1752675048729,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:48.729",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534895,1752675048739,"fUSD",-151.0,0.00021917,2,"2025-07-16T14:10:48.739",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534896,1752675048749,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:48.749",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534897,1752675048759,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:48.759",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534899,1752675048769,"fUSD",-1060.89,0.00021917,2,"2025-07-16T14:10:48.769",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534900,1752675048778,"fUSD",-348.66829466,0.00021917,2,"2025-07-16T14:10:48.778",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535053,1752675050369,"fUSD",-500.0,0.00021916,2,"2025-07-16T14:10:50.369",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535055,1752675050379,"fUSD",-500.0,0.00021916,2,"2025-07-16T14:10:50.379",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535057,1752675050389,"fUSD",-500.0,0.00021916,2,"2025-07-16T14:10:50.389",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535059,1752675050400,"fUSD",-111.33170534,0.00021917,2,"2025-07-16T14:10:50.400",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535061,1752675050409,"fUSD",-490.59903826,0.00021917,2,"2025-07-16T14:10:50.409",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535063,1752675050419,"fUSD",-151.0,0.00021917,2,"2025-07-16T14:10:50.419",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535065,1752675050429,"fUSD",-941.06925632,0.00021917,2,"2025-07-16T14:10:50.429",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535072,1752675050484,"fUSD",-445.84695471,0.00021916,2,"2025-07-16T14:10:50.484",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535074,1752675050494,"fUSD",-1229.97074368,0.00021917,2,"2025-07-16T14:10:50.494",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535076,1752675050504,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:50.504",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535078,1752675050514,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:50.514",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535080,1752675050524,"fUSD",-2243.94,0.00021917,2,"2025-07-16T14:10:50.524",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535082,1752675050533,"fUSD",-1849.77,0.00021917,2,"2025-07-16T14:10:50.533",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535084,1752675050543,"fUSD",-1240.18,0.00021917,2,"2025-07-16T14:10:50.543",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535086,1752675050552,"fUSD",-268.94892,0.00021917,2,"2025-07-16T14:10:50.552",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535088,1752675050562,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:50.562",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535090,1752675050571,"fUSD",-772.42,0.00021917,2,"2025-07-16T14:10:50.571",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535092,1752675050581,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:50.581",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535094,1752675050591,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:50.591",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535096,1752675050600,"fUSD",-688.57,0.00021917,2,"2025-07-16T14:10:50.600",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535098,1752675050610,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:50.610",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535100,1752675050620,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:50.620",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535102,1752675050629,"fUSD",-152.124651,0.00021917,2,"2025-07-16T14:10:50.629",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535104,1752675050639,"fUSD",-998.88,0.00021917,2,"2025-07-16T14:10:50.639",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535106,1752675050649,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:50.649",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535108,1752675050658,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:50.658",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535110,1752675050668,"fUSD",-1707.62,0.00021917,2,"2025-07-16T14:10:50.668",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535112,1752675050679,"fUSD",-614.83,0.00021917,2,"2025-07-16T14:10:50.679",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535114,1752675050688,"fUSD",-767.89,0.00021917,2,"2025-07-16T14:10:50.688",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535116,1752675050698,"fUSD",-1586.37,0.00021917,2,"2025-07-16T14:10:50.698",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535118,1752675050708,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:50.708",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535120,1752675050717,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:50.717",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535122,1752675050727,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:50.727",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535124,1752675050736,"fUSD",-638.83,0.00021917,2,"2025-07-16T14:10:50.736",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535126,1752675050746,"fUSD",-598.64,0.00021917,2,"2025-07-16T14:10:50.746",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535128,1752675050755,"fUSD",-648.03,0.00021917,2,"2025-07-16T14:10:50.755",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535130,1752675050765,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:50.765",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535132,1752675050775,"fUSD",-1197.28,0.00021917,2,"2025-07-16T14:10:50.775",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535134,1752675050784,"fUSD",-746.82,0.00021917,2,"2025-07-16T14:10:50.784",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535136,1752675050793,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:50.793",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535138,1752675050803,"fUSD",-9088.15,0.00021917,2,"2025-07-16T14:10:50.803",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535140,1752675050812,"fUSD",-602.46,0.00021917,2,"2025-07-16T14:10:50.812",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535142,1752675050822,"fUSD",-907.48,0.00021917,2,"2025-07-16T14:10:50.822",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535144,1752675050831,"fUSD",-10312.61,0.00021917,2,"2025-07-16T14:10:50.831",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535146,1752675050841,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:50.841",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535148,1752675050851,"fUSD",-719.09,0.00021917,2,"2025-07-16T14:10:50.851",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535150,1752675050861,"fUSD",-1859.17,0.00021917,2,"2025-07-16T14:10:50.861",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535152,1752675050871,"fUSD",-2358.76,0.00021917,2,"2025-07-16T14:10:50.871",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535154,1752675050880,"fUSD",-1155.34,0.00021917,2,"2025-07-16T14:10:50.880",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535156,1752675050890,"fUSD",-2858.94,0.00021917,2,"2025-07-16T14:10:50.890",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535158,1752675050900,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:50.900",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535161,1752675050910,"fUSD",-4943.25,0.00021917,2,"2025-07-16T14:10:50.910",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535163,1752675050920,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:50.920",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535164,1752675050930,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:50.930",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535167,1752675050939,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:50.939",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535169,1752675050949,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:50.949",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535171,1752675050958,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:50.958",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535172,1752675050968,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:50.968",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535174,1752675050978,"fUSD",-2280.99,0.00021917,2,"2025-07-16T14:10:50.978",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535177,1752675050987,"fUSD",-2371.75,0.00021917,2,"2025-07-16T14:10:50.987",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535179,1752675050996,"fUSD",-514.97047773,0.00021917,2,"2025-07-16T14:10:50.996",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535181,1752675051006,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:51.006",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535183,1752675051015,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:51.015",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535185,1752675051026,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:51.026",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535187,1752675051035,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:51.035",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535189,1752675051045,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:51.045",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535191,1752675051055,"fUSD",-548.9,0.00021917,2,"2025-07-16T14:10:51.055",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535192,1752675051064,"fUSD",-462.78904692,0.00021917,2,"2025-07-16T14:10:51.064",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535194,1752675051073,"fUSD",-2710.84,0.00021917,2,"2025-07-16T14:10:51.073",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535197,1752675051083,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:51.083",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535198,1752675051092,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:51.092",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535201,1752675051102,"fUSD",-636.01,0.00021917,2,"2025-07-16T14:10:51.102",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535203,1752675051112,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:51.112",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535205,1752675051121,"fUSD",-151.0,0.00021917,2,"2025-07-16T14:10:51.121",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535207,1752675051132,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:51.132",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535209,1752675051141,"fUSD",-632.78,0.00021917,2,"2025-07-16T14:10:51.141",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535211,1752675051152,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:51.152",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535249,1752675051522,"fUSD",-462.09173111,0.00021917,2,"2025-07-16T14:10:51.522",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535250,1752675051552,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:51.552",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535251,1752675051562,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:51.562",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535252,1752675051571,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:51.571",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535253,1752675051581,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:51.581",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535254,1752675051590,"fUSD",-1636.19,0.00021917,2,"2025-07-16T14:10:51.590",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535255,1752675051599,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:51.599",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535257,1752675051609,"fUSD",-461.20468403,0.00021917,2,"2025-07-16T14:10:51.609",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535259,1752675051618,"fUSD",-721.3,0.00021917,2,"2025-07-16T14:10:51.618",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535261,1752675051628,"fUSD",-862.5,0.00021917,2,"2025-07-16T14:10:51.628",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535263,1752675051638,"fUSD",-1481.49066622,0.00021917,2,"2025-07-16T14:10:51.638",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535269,1752675051689,"fUSD",-572.64933378,0.00021917,2,"2025-07-16T14:10:51.689",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535271,1752675051698,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:51.698",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535274,1752675051708,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:51.708",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535275,1752675051718,"fUSD",-1333.94,0.00021917,2,"2025-07-16T14:10:51.718",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535278,1752675051728,"fUSD",-1775.27,0.00021917,2,"2025-07-16T14:10:51.728",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535280,1752675051737,"fUSD",-593.49,0.00021917,2,"2025-07-16T14:10:51.737",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535281,1752675051747,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:51.747",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535283,1752675051756,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:51.756",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535286,1752675051766,"fUSD",-1490.05,0.00021917,2,"2025-07-16T14:10:51.766",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535288,1752675051776,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:51.776",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535290,1752675051786,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:51.786",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535292,1752675051796,"fUSD",-635.05,0.00021917,2,"2025-07-16T14:10:51.796",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535294,1752675051806,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:51.806",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535296,1752675051815,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:51.815",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535298,1752675051826,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:51.826",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535300,1752675051836,"fUSD",-1404.21,0.00021917,2,"2025-07-16T14:10:51.836",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535302,1752675051847,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:51.847",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535304,1752675051857,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:51.857",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535306,1752675051867,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:51.867",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535308,1752675051877,"fUSD",-500.0,0.00021917,2,"2025-07-16T14:10:51.877",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535310,1752675051887,"fUSD",-500.0,0.00021917,2,"2025-07-16T14:10:51.887",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535312,1752675051896,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:51.896",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535314,1752675051905,"fUSD",-500.0,0.00021917,2,"2025-07-16T14:10:51.905",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535316,1752675051916,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:51.916",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535318,1752675051926,"fUSD",-500.0,0.00021917,2,"2025-07-16T14:10:51.926",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535320,1752675051935,"fUSD",-485.34066575,0.00021917,2,"2025-07-16T14:10:51.935",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535322,1752675051947,"fUSD",-2076.88933425,0.00021917,2,"2025-07-16T14:10:51.947",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535324,1752675051958,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:51.958",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535326,1752675051968,"fUSD",-460.0,0.00021917,2,"2025-07-16T14:10:51.968",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535328,1752675051978,"fUSD",-1391.83,0.00021917,2,"2025-07-16T14:10:51.978",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535330,1752675051988,"fUSD",-4695.22,0.00021917,2,"2025-07-16T14:10:51.988",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535332,1752675051997,"fUSD",-95.84111575,0.00021917,2,"2025-07-16T14:10:51.997",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535335,1752675052009,"fUSD",-292.2639238,0.00021917,2,"2025-07-16T14:10:52.009",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535352,1752675052166,"fUSD",-378.02496045,0.00021917,2,"2025-07-16T14:10:52.166",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535354,1752675052176,"fUSD",-1056.41,0.00021917,2,"2025-07-16T14:10:52.176",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535356,1752675052186,"fUSD",-309.52914887,0.00021917,2,"2025-07-16T14:10:52.186",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535482,1752675319257,"fUSD",160.98,0.00013699,2,"2025-07-16T14:15:19.257",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535484,1752675389638,"fUSD",514.0,0.0001713,2,"2025-07-16T14:16:29.638",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535485,1752675432135,"fUSD",2700.0,0.00016871,2,"2025-07-16T14:17:12.135",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535487,1752675495453,"fUSD",320.93,0.00030137,120,"2025-07-16T14:18:15.453",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535488,1752675559028,"fUSD",1069.75798091,0.00029041,120,"2025-07-16T14:19:19.028",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535493,1752675710101,"fUSD",746.0,0.00017514,2,"2025-07-16T14:21:50.101",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535510,1752676156482,"fUSD",-208.63399667,0.000179,2,"2025-07-16T14:29:16.482",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535511,1752676156507,"fUSD",-300.0,0.00017917,2,"2025-07-16T14:29:16.507",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535512,1752676156529,"fUSD",-250.0,0.00017933,2,"2025-07-16T14:29:16.529",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535513,1752676156551,"fUSD",-2700.0,0.00017967,2,"2025-07-16T14:29:16.551",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535514,1752676156572,"fUSD",-1313.05357881,0.00018,2,"2025-07-16T14:29:16.572",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535529,1752676231735,"fUSD",-471.3997334,0.00018,2,"2025-07-16T14:30:31.735",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535530,1752676231745,"fUSD",-603.41738578,0.00018515,2,"2025-07-16T14:30:31.745",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535531,1752676231815,"fUSD",-196.58261422,0.00018515,2,"2025-07-16T14:30:31.815",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535532,1752676231826,"fUSD",-238.20238578,0.00019063,2,"2025-07-16T14:30:31.826",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535533,1752676231838,"fUSD",-716.075878,0.00019063,2,"2025-07-16T14:30:31.838",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535534,1752676231851,"fUSD",-750.81041459,0.00019063,2,"2025-07-16T14:30:31.851",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535535,1752676231864,"fUSD",-994.91132163,0.00019063,2,"2025-07-16T14:30:31.864",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535536,1752676231873,"fUSD",-58.20011432,0.000191,2,"2025-07-16T14:30:31.873",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535537,1752676231898,"fUSD",-241.79988568,0.000191,2,"2025-07-16T14:30:31.898",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535538,1752676231908,"fUSD",-114.65015268,0.00019153,2,"2025-07-16T14:30:31.908",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535539,1752676231920,"fUSD",-444.37499933,0.00019153,2,"2025-07-16T14:30:31.920",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535540,1752676231932,"fUSD",-285.54466512,0.00019153,2,"2025-07-16T14:30:31.932",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535541,1752676231953,"fUSD",-700.77018287,0.00019153,2,"2025-07-16T14:30:31.953",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535542,1752676231964,"fUSD",-179.7695246,0.00019178,2,"2025-07-16T14:30:31.964",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535543,1752676231976,"fUSD",-1200.0,0.00019273,2,"2025-07-16T14:30:31.976",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535544,1752676231987,"fUSD",-200.0,0.00019274,2,"2025-07-16T14:30:31.987",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535545,1752676231997,"fUSD",-190.0,0.00019274,7,"2025-07-16T14:30:31.997",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535546,1752676232008,"fUSD",-222.12,0.00019274,2,"2025-07-16T14:30:32.008",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535547,1752676232019,"fUSD",-1000.0,0.00019274,2,"2025-07-16T14:30:32.019",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535548,1752676232031,"fUSD",-150.0,0.00019399,2,"2025-07-16T14:30:32.031",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535549,1752676232041,"fUSD",-17447.84083349,0.000194,2,"2025-07-16T14:30:32.041",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535550,1752676232054,"fUSD",-17755.5,0.000194,2,"2025-07-16T14:30:32.054",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535551,1752676232112,"fUSD",-56396.21431541,0.000194,2,"2025-07-16T14:30:32.112",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535555,1752676237817,"fUSD",-288.70280587,0.000194,2,"2025-07-16T14:30:37.817",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535556,1752676237831,"fUSD",-541.1846,0.000194,2,"2025-07-16T14:30:37.831",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535557,1752676237915,"fUSD",-12419.6601853,0.000194,2,"2025-07-16T14:30:37.915",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535558,1752676237929,"fUSD",-3022.52258783,0.000194,2,"2025-07-16T14:30:37.929",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535559,1752676237942,"fUSD",-2377.63195777,0.000194,2,"2025-07-16T14:30:37.942",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535562,1752676238274,"fUSD",-1460.92,0.000194,2,"2025-07-16T14:30:38.274",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535794,1752676240778,"fUSD",-455662.47427301,0.000194,2,"2025-07-16T14:30:40.778",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535796,1752676240788,"fUSD",-659.09,0.00019423,2,"2025-07-16T14:30:40.788",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535798,1752676240799,"fUSD",-244.65,0.0001945,2,"2025-07-16T14:30:40.799",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535800,1752676240809,"fUSD",-200.0,0.0001951,2,"2025-07-16T14:30:40.809",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535802,1752676240818,"fUSD",-167.45,0.0001961,2,"2025-07-16T14:30:40.818",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535804,1752676240828,"fUSD",-800.0,0.00019611,2,"2025-07-16T14:30:40.828",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535806,1752676240837,"fUSD",-1000.0,0.0001969,2,"2025-07-16T14:30:40.837",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535808,1752676240846,"fUSD",-250.0,0.0001969,2,"2025-07-16T14:30:40.846",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535809,1752676240856,"fUSD",-300.0,0.0001969,2,"2025-07-16T14:30:40.856",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535811,1752676240867,"fUSD",-211.79,0.0001988,2,"2025-07-16T14:30:40.867",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535813,1752676240877,"fUSD",-19339.34362235,0.000199,2,"2025-07-16T14:30:40.877",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535815,1752676240887,"fUSD",-2727.89005681,0.000199,2,"2025-07-16T14:30:40.887",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535817,1752676240897,"fUSD",-170.1551342,0.000199,2,"2025-07-16T14:30:40.897",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535819,1752676240907,"fUSD",-4743.2,0.00019955,2,"2025-07-16T14:30:40.907",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535821,1752676240919,"fUSD",-2727.89005679,0.00019978,2,"2025-07-16T14:30:40.919",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535823,1752676240929,"fUSD",-500.0,0.00019987,2,"2025-07-16T14:30:40.929",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535825,1752676240938,"fUSD",-500.0,0.00019987,2,"2025-07-16T14:30:40.938",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535827,1752676240948,"fUSD",-356.47997136,0.00019987,2,"2025-07-16T14:30:40.948",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535829,1752676240958,"fUSD",-344.60162424,0.00019987,2,"2025-07-16T14:30:40.958",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535831,1752676240968,"fUSD",-214.3268505,0.00019987,2,"2025-07-16T14:30:40.968",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535833,1752676240977,"fUSD",-314.20847344,0.00019987,2,"2025-07-16T14:30:40.977",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535835,1752676240987,"fUSD",-183.03340521,0.00019987,2,"2025-07-16T14:30:40.987",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535837,1752676240997,"fUSD",-600.0,0.00019988,2,"2025-07-16T14:30:40.997",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535839,1752676241007,"fUSD",-600.0,0.00019988,2,"2025-07-16T14:30:41.007",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535841,1752676241017,"fUSD",-600.0,0.00019988,2,"2025-07-16T14:30:41.017",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535843,1752676241027,"fUSD",-600.0,0.00019988,2,"2025-07-16T14:30:41.027",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535845,1752676241036,"fUSD",-600.0,0.00019988,2,"2025-07-16T14:30:41.036",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535847,1752676241046,"fUSD",-600.0,0.00019988,2,"2025-07-16T14:30:41.046",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535849,1752676241056,"fUSD",-600.0,0.00019988,2,"2025-07-16T14:30:41.056",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535851,1752676241066,"fUSD",-600.0,0.00019988,2,"2025-07-16T14:30:41.066",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535853,1752676241076,"fUSD",-600.0,0.00019988,2,"2025-07-16T14:30:41.076",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535855,1752676241085,"fUSD",-600.0,0.00019988,2,"2025-07-16T14:30:41.085",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535857,1752676241094,"fUSD",-600.0,0.00019988,2,"2025-07-16T14:30:41.094",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535859,1752676241104,"fUSD",-600.0,0.00019988,2,"2025-07-16T14:30:41.104",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535861,1752676241114,"fUSD",-600.0,0.00019988,2,"2025-07-16T14:30:41.114",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535863,1752676241123,"fUSD",-600.0,0.00019988,2,"2025-07-16T14:30:41.123",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535865,1752676241132,"fUSD",-600.0,0.00019988,2,"2025-07-16T14:30:41.132",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535867,1752676241141,"fUSD",-600.0,0.00019988,2,"2025-07-16T14:30:41.141",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535869,1752676241151,"fUSD",-400.0,0.00019988,2,"2025-07-16T14:30:41.151",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535871,1752676241160,"fUSD",-151.0,0.00019988,2,"2025-07-16T14:30:41.160",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535873,1752676241172,"fUSD",-151.0,0.00019988,2,"2025-07-16T14:30:41.172",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535875,1752676241180,"fUSD",-151.0,0.00019988,2,"2025-07-16T14:30:41.180",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535877,1752676241190,"fUSD",-199.64533766,0.0001999,2,"2025-07-16T14:30:41.190",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535879,1752676241199,"fUSD",-13136.73359216,0.0002,2,"2025-07-16T14:30:41.199",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535880,1752676241208,"fUSD",-1850.47247099,0.0002,2,"2025-07-16T14:30:41.208",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535882,1752676241217,"fUSD",-40000.0,0.0002,2,"2025-07-16T14:30:41.217",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535884,1752676241227,"fUSD",-63894.0,0.0002,2,"2025-07-16T14:30:41.227",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535886,1752676241237,"fUSD",-91232.79415614,0.0002,2,"2025-07-16T14:30:41.237",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535899,1752676241356,"fUSD",-292.8504198,0.0002,2,"2025-07-16T14:30:41.356",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535909,1752676241437,"fUSD",-7547.49238507,0.0002,2,"2025-07-16T14:30:41.437",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535911,1752676241449,"fUSD",-1715.80014011,0.0002,2,"2025-07-16T14:30:41.449",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535913,1752676241461,"fUSD",-1284.53999937,0.0002,2,"2025-07-16T14:30:41.461",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535923,1752676241650,"fUSD",-5041.93883,0.0002185,30,"2025-07-16T14:30:41.650",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372536060,1752676242834,"fUSD",-3634.70821806,0.0002,2,"2025-07-16T14:30:42.834",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372536069,1752676243006,"fUSD",-319.34,0.0002,2,"2025-07-16T14:30:43.006",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372536357,1752676246187,"fUSD",-440.83500053,0.0002,2,"2025-07-16T14:30:46.187",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372536360,1752676246224,"fUSD",-1683.99593405,0.0002,2,"2025-07-16T14:30:46.224",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372536373,1752676246443,"fUSD",-832.78477474,0.0002,2,"2025-07-16T14:30:46.443",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372536374,1752676246508,"fUSD",-500.0,0.00019399,2,"2025-07-16T14:30:46.508",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372536375,1752676246518,"fUSD",-500.0,0.00019399,2,"2025-07-16T14:30:46.518",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372536377,1752676246528,"fUSD",-500.0,0.00019399,2,"2025-07-16T14:30:46.528",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372536379,1752676246538,"fUSD",-500.0,0.00019399,2,"2025-07-16T14:30:46.538",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372536382,1752676246548,"fUSD",-173324.05934506,0.0002,2,"2025-07-16T14:30:46.548",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372536398,1752676246699,"fUSD",-500.0,0.00019399,2,"2025-07-16T14:30:46.699",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372536400,1752676246709,"fUSD",-500.0,0.00019399,2,"2025-07-16T14:30:46.709",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372536402,1752676246719,"fUSD",-33640.87865935,0.0002,2,"2025-07-16T14:30:46.719",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372536404,1752676246732,"fUSD",-119700.0,0.0002,2,"2025-07-16T14:30:46.732",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537277,1752676318564,"fUSD",160.98,0.00013699,2,"2025-07-16T14:31:58.564",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537279,1752676340288,"fUSD",232.24944788,0.00029906,120,"2025-07-16T14:32:20.288",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537301,1752676897639,"fUSD",15000.0,0.00030136,120,"2025-07-16T14:41:37.639",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537308,1752677152007,"fUSD",176.56,0.00015292,2,"2025-07-16T14:45:52.007",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537309,1752677220497,"fUSD",-500.0,0.00025,90,"2025-07-16T14:47:00.497",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537310,1752677227966,"fUSD",-1000.0,0.00024589,30,"2025-07-16T14:47:07.966",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537311,1752677228070,"fUSD",-300.0,0.00025,30,"2025-07-16T14:47:08.070",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537312,1752677228094,"fUSD",-1089.57946603,0.00025,30,"2025-07-16T14:47:08.094",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537313,1752677228118,"fUSD",-5011.98,0.00025,30,"2025-07-16T14:47:08.118",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537316,1752677287611,"fUSD",-163.84,0.00019299,7,"2025-07-16T14:48:07.611",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537317,1752677287639,"fUSD",-2416.73719971,0.0002,7,"2025-07-16T14:48:07.639",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537328,1752677431915,"fUSD",-514.0,0.00018255,2,"2025-07-16T14:50:31.915",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537329,1752677431926,"fUSD",-305.307305,0.00018422,2,"2025-07-16T14:50:31.926",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537330,1752677431936,"fUSD",-151.792695,0.00019,2,"2025-07-16T14:50:31.936",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537331,1752677431948,"fUSD",-269.207305,0.00019,2,"2025-07-16T14:50:31.948",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537332,1752677431959,"fUSD",-110.22854407,0.00019,2,"2025-07-16T14:50:31.959",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537333,1752677431974,"fUSD",-46.25884147,0.00019,2,"2025-07-16T14:50:31.974",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537334,1752677431985,"fUSD",-177.69,0.00019087,2,"2025-07-16T14:50:31.985",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537335,1752677431995,"fUSD",-1020.72850313,0.00019119,2,"2025-07-16T14:50:31.995",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537336,1752677432009,"fUSD",-897.7061991,0.00019119,2,"2025-07-16T14:50:32.009",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537337,1752677432033,"fUSD",-449.29529777,0.00019119,2,"2025-07-16T14:50:32.033",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537338,1752677432044,"fUSD",-1000.0,0.00019126,2,"2025-07-16T14:50:32.044",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537339,1752677432053,"fUSD",-848.0,0.00019317,2,"2025-07-16T14:50:32.053",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537340,1752677432063,"fUSD",-300.0,0.00019318,2,"2025-07-16T14:50:32.063",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537341,1752677432072,"fUSD",-1200.0,0.00019318,2,"2025-07-16T14:50:32.072",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537342,1752677432082,"fUSD",-4743.2,0.00019319,2,"2025-07-16T14:50:32.082",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537343,1752677432092,"fUSD",-659.09,0.00019404,2,"2025-07-16T14:50:32.092",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537344,1752677432101,"fUSD",-850.0,0.00019407,2,"2025-07-16T14:50:32.101",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537345,1752677432111,"fUSD",-42633.31,0.00019408,2,"2025-07-16T14:50:32.111",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537346,1752677432120,"fUSD",-211.79,0.00019435,2,"2025-07-16T14:50:32.120",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537347,1752677432129,"fUSD",-800.0,0.0001952,2,"2025-07-16T14:50:32.129",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537348,1752677432138,"fUSD",-2000.0,0.0001952,2,"2025-07-16T14:50:32.138",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537349,1752677432147,"fUSD",-1749.76789,0.000198,2,"2025-07-16T14:50:32.147",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537350,1752677432157,"fUSD",-167.45,0.00019969,2,"2025-07-16T14:50:32.157",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537351,1752677432167,"fUSD",-350.0,0.0001998,2,"2025-07-16T14:50:32.167",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537352,1752677432178,"fUSD",-600.0,0.00019988,2,"2025-07-16T14:50:32.178",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537353,1752677432187,"fUSD",-600.0,0.00019988,2,"2025-07-16T14:50:32.187",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537354,1752677432196,"fUSD",-600.0,0.00019988,2,"2025-07-16T14:50:32.196",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537355,1752677432206,"fUSD",-600.0,0.00019988,2,"2025-07-16T14:50:32.206",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537356,1752677432215,"fUSD",-600.0,0.00019988,2,"2025-07-16T14:50:32.215",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537357,1752677432224,"fUSD",-600.0,0.00019988,2,"2025-07-16T14:50:32.224",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537358,1752677432234,"fUSD",-600.0,0.00019988,2,"2025-07-16T14:50:32.234",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537359,1752677432244,"fUSD",-600.0,0.00019988,2,"2025-07-16T14:50:32.244",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537360,1752677432254,"fUSD",-600.0,0.00019988,2,"2025-07-16T14:50:32.254",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537361,1752677432264,"fUSD",-600.0,0.00019988,2,"2025-07-16T14:50:32.264",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537362,1752677432273,"fUSD",-600.0,0.00019988,2,"2025-07-16T14:50:32.273",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537363,1752677432283,"fUSD",-600.0,0.00019988,2,"2025-07-16T14:50:32.283",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537364,1752677432292,"fUSD",-600.0,0.00019988,2,"2025-07-16T14:50:32.292",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537365,1752677432301,"fUSD",-600.0,0.00019988,2,"2025-07-16T14:50:32.301",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537366,1752677432310,"fUSD",-151.0,0.00019988,2,"2025-07-16T14:50:32.310",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537367,1752677432319,"fUSD",-600.0,0.00019988,2,"2025-07-16T14:50:32.319",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537368,1752677432328,"fUSD",-151.0,0.00019988,2,"2025-07-16T14:50:32.328",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537369,1752677432337,"fUSD",-600.0,0.00019988,2,"2025-07-16T14:50:32.337",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537370,1752677432347,"fUSD",-151.0,0.00019988,2,"2025-07-16T14:50:32.347",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537371,1752677432356,"fUSD",-400.0,0.00019988,2,"2025-07-16T14:50:32.356",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537372,1752677432365,"fUSD",-36450.99564262,0.0002,2,"2025-07-16T14:50:32.365",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537373,1752677432378,"fUSD",-21773.84057298,0.0002,2,"2025-07-16T14:50:32.378",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537374,1752677432387,"fUSD",-2474.15942702,0.0002,2,"2025-07-16T14:50:32.387",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537376,1752677432415,"fUSD",-1210.5,0.0002,2,"2025-07-16T14:50:32.415",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537378,1752677432437,"fUSD",-944.37046492,0.0002,2,"2025-07-16T14:50:32.437",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537380,1752677432447,"fUSD",-150.0,0.0002,5,"2025-07-16T14:50:32.447",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537382,1752677432457,"fUSD",-1001.92708931,0.0002,2,"2025-07-16T14:50:32.457",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537384,1752677432467,"fUSD",-3951.71781577,0.0002,2,"2025-07-16T14:50:32.467",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537386,1752677432478,"fUSD",-425.18333004,0.0002,2,"2025-07-16T14:50:32.478",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537388,1752677432491,"fUSD",-256.4025,0.0002,2,"2025-07-16T14:50:32.491",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537390,1752677432505,"fUSD",-1114.48689221,0.0002,2,"2025-07-16T14:50:32.505",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537392,1752677432514,"fUSD",-1000.0,0.0002,2,"2025-07-16T14:50:32.514",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537394,1752677432524,"fUSD",-177.69,0.00020042,2,"2025-07-16T14:50:32.524",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537396,1752677432534,"fUSD",-954.99522455,0.0002008,2,"2025-07-16T14:50:32.534",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537398,1752677432545,"fUSD",-45.00477545,0.0002008,2,"2025-07-16T14:50:32.545",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537400,1752677432555,"fUSD",-250.0,0.0002008,2,"2025-07-16T14:50:32.555",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537402,1752677432564,"fUSD",-161.75172455,0.000201,2,"2025-07-16T14:50:32.564",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537409,1752677438067,"fUSD",-38.24827545,0.000201,2,"2025-07-16T14:50:38.067",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537410,1752677438077,"fUSD",-500.0,0.000201,7,"2025-07-16T14:50:38.077",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537411,1752677438086,"fUSD",-211.79,0.00020164,2,"2025-07-16T14:50:38.086",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537412,1752677438096,"fUSD",-1000.0,0.000202,7,"2025-07-16T14:50:38.096",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537413,1752677438110,"fUSD",-1600.0,0.000203,7,"2025-07-16T14:50:38.110",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537414,1752677438131,"fUSD",-629.35652455,0.000204,7,"2025-07-16T14:50:38.131",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537415,1752677438181,"fUSD",-1470.64347545,0.000204,7,"2025-07-16T14:50:38.181",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537416,1752677438220,"fUSD",-13492.4042882,0.00020406,2,"2025-07-16T14:50:38.220",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537417,1752677438249,"fUSD",-350.0,0.00020435,2,"2025-07-16T14:50:38.249",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537418,1752677438275,"fUSD",-2600.0,0.000205,7,"2025-07-16T14:50:38.275",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537419,1752677438300,"fUSD",-28709.9884,0.00020506,2,"2025-07-16T14:50:38.300",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537420,1752677438324,"fUSD",-1000.0,0.00020506,2,"2025-07-16T14:50:38.324",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537421,1752677438347,"fUSD",-200.0,0.0002051,2,"2025-07-16T14:50:38.347",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537422,1752677438372,"fUSD",-2084.313,0.000206,2,"2025-07-16T14:50:38.372",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537423,1752677438397,"fUSD",-500.0,0.000206,7,"2025-07-16T14:50:38.397",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537424,1752677438420,"fUSD",-2727.89005679,0.00020604,2,"2025-07-16T14:50:38.420",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537426,1752677438438,"fUSD",-2727.89005679,0.00020605,2,"2025-07-16T14:50:38.438",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537428,1752677438448,"fUSD",-500.0,0.00020605,2,"2025-07-16T14:50:38.448",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537430,1752677438457,"fUSD",-498.77056326,0.00020605,2,"2025-07-16T14:50:38.457",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537432,1752677438467,"fUSD",-500.0,0.00020605,2,"2025-07-16T14:50:38.467",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537434,1752677438476,"fUSD",-398.73635523,0.00020605,2,"2025-07-16T14:50:38.476",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537436,1752677438485,"fUSD",-500.0,0.00020605,2,"2025-07-16T14:50:38.485",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537438,1752677438495,"fUSD",-580.0555877,0.00020605,2,"2025-07-16T14:50:38.495",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537440,1752677438505,"fUSD",-500.0,0.00020605,2,"2025-07-16T14:50:38.505",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537442,1752677438514,"fUSD",-443.73774076,0.00020605,2,"2025-07-16T14:50:38.514",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537444,1752677438523,"fUSD",-157.6233568,0.00020606,2,"2025-07-16T14:50:38.523",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537446,1752677438532,"fUSD",-2727.89005679,0.00020606,2,"2025-07-16T14:50:38.532",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537448,1752677438542,"fUSD",-2160.14469354,0.00020606,2,"2025-07-16T14:50:38.542",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537450,1752677438551,"fUSD",-166.75489778,0.00020606,3,"2025-07-16T14:50:38.551",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537452,1752677438561,"fUSD",-641.39552266,0.00020606,2,"2025-07-16T14:50:38.561",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537454,1752677438570,"fUSD",-3505.19451703,0.00020606,2,"2025-07-16T14:50:38.570",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537456,1752677438585,"fUSD",-6634.95919509,0.00020606,2,"2025-07-16T14:50:38.585",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537458,1752677438596,"fUSD",-29187.82258466,0.00020606,2,"2025-07-16T14:50:38.596",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537460,1752677438610,"fUSD",-1020.9308051,0.00020606,2,"2025-07-16T14:50:38.610",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537462,1752677438625,"fUSD",-488.84534546,0.00020606,2,"2025-07-16T14:50:38.625",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537464,1752677438635,"fUSD",-161.86270615,0.00020606,4,"2025-07-16T14:50:38.635",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537466,1752677438645,"fUSD",-161.86270615,0.00020606,4,"2025-07-16T14:50:38.645",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537468,1752677438658,"fUSD",-161.86270615,0.00020606,4,"2025-07-16T14:50:38.658",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537470,1752677438669,"fUSD",-161.86270615,0.00020606,4,"2025-07-16T14:50:38.669",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537471,1752677438679,"fUSD",-161.86270615,0.00020606,4,"2025-07-16T14:50:38.679",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537473,1752677438688,"fUSD",-161.86270615,0.00020606,4,"2025-07-16T14:50:38.688",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537476,1752677438698,"fUSD",-161.86270615,0.00020606,4,"2025-07-16T14:50:38.698",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537477,1752677438708,"fUSD",-161.86270615,0.00020606,4,"2025-07-16T14:50:38.708",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537479,1752677438718,"fUSD",-161.86,0.00020606,4,"2025-07-16T14:50:38.718",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537481,1752677438728,"fUSD",-169.95584145,0.00020606,4,"2025-07-16T14:50:38.728",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537483,1752677438737,"fUSD",-169.95584145,0.00020606,4,"2025-07-16T14:50:38.737",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537486,1752677438755,"fUSD",-169.95584145,0.00020606,4,"2025-07-16T14:50:38.755",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537488,1752677438764,"fUSD",-169.95584145,0.00020606,4,"2025-07-16T14:50:38.764",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537489,1752677438774,"fUSD",-169.95584145,0.00020606,4,"2025-07-16T14:50:38.774",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537492,1752677438784,"fUSD",-169.95584145,0.00020606,4,"2025-07-16T14:50:38.784",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537493,1752677438794,"fUSD",-169.95584145,0.00020606,4,"2025-07-16T14:50:38.794",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537495,1752677438803,"fUSD",-169.95584145,0.00020606,4,"2025-07-16T14:50:38.803",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537497,1752677438813,"fUSD",-169.95584145,0.00020606,4,"2025-07-16T14:50:38.813",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537499,1752677438823,"fUSD",-169.95584145,0.00020606,4,"2025-07-16T14:50:38.823",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537501,1752677438832,"fUSD",-169.95584145,0.00020606,4,"2025-07-16T14:50:38.832",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537504,1752677438842,"fUSD",-169.95584145,0.00020606,4,"2025-07-16T14:50:38.842",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537505,1752677438852,"fUSD",-169.95584145,0.00020606,4,"2025-07-16T14:50:38.852",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537507,1752677438862,"fUSD",-169.95584145,0.00020606,4,"2025-07-16T14:50:38.862",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537510,1752677438872,"fUSD",-169.95584145,0.00020606,4,"2025-07-16T14:50:38.872",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537511,1752677438881,"fUSD",-169.95584145,0.00020606,4,"2025-07-16T14:50:38.881",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537514,1752677438891,"fUSD",-169.95584145,0.00020606,4,"2025-07-16T14:50:38.891",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537516,1752677438904,"fUSD",-169.95584145,0.00020606,4,"2025-07-16T14:50:38.904",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537518,1752677438913,"fUSD",-169.95584145,0.00020606,4,"2025-07-16T14:50:38.913",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537520,1752677438922,"fUSD",-169.95,0.00020606,4,"2025-07-16T14:50:38.922",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537521,1752677438933,"fUSD",-155.52226421,0.00020606,4,"2025-07-16T14:50:38.933",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537524,1752677438943,"fUSD",-155.52226421,0.00020606,4,"2025-07-16T14:50:38.943",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537525,1752677438953,"fUSD",-155.52226421,0.00020606,4,"2025-07-16T14:50:38.953",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537527,1752677438966,"fUSD",-155.52226421,0.00020606,4,"2025-07-16T14:50:38.966",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537529,1752677438977,"fUSD",-155.52226421,0.00020606,4,"2025-07-16T14:50:38.977",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537530,1752677438988,"fUSD",-155.52226421,0.00020606,4,"2025-07-16T14:50:38.988",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537531,1752677438998,"fUSD",-155.52226421,0.00020606,4,"2025-07-16T14:50:38.998",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537532,1752677439009,"fUSD",-155.52226421,0.00020606,4,"2025-07-16T14:50:39.009",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537533,1752677439018,"fUSD",-155.52226421,0.00020606,4,"2025-07-16T14:50:39.018",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537534,1752677439028,"fUSD",-155.52226421,0.00020606,4,"2025-07-16T14:50:39.028",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537535,1752677439038,"fUSD",-155.52226421,0.00020606,4,"2025-07-16T14:50:39.038",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537536,1752677439047,"fUSD",-155.52226421,0.00020606,4,"2025-07-16T14:50:39.047",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537538,1752677439056,"fUSD",-155.52226421,0.00020606,4,"2025-07-16T14:50:39.056",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537539,1752677439066,"fUSD",-155.52226421,0.00020606,4,"2025-07-16T14:50:39.066",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537541,1752677439075,"fUSD",-155.52,0.00020606,4,"2025-07-16T14:50:39.075",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537543,1752677439085,"fUSD",-272.16396236,0.00020606,4,"2025-07-16T14:50:39.085",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537545,1752677439094,"fUSD",-272.16396236,0.00020606,4,"2025-07-16T14:50:39.094",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537547,1752677439103,"fUSD",-272.16396236,0.00020606,4,"2025-07-16T14:50:39.103",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537549,1752677439113,"fUSD",-272.16396236,0.00020606,4,"2025-07-16T14:50:39.113",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537551,1752677439123,"fUSD",-272.16396236,0.00020606,4,"2025-07-16T14:50:39.123",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537553,1752677439132,"fUSD",-272.16396236,0.00020606,4,"2025-07-16T14:50:39.132",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537555,1752677439142,"fUSD",-272.16396236,0.00020606,4,"2025-07-16T14:50:39.142",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537557,1752677439151,"fUSD",-272.16396236,0.00020606,4,"2025-07-16T14:50:39.151",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537559,1752677439160,"fUSD",-272.16396236,0.00020606,4,"2025-07-16T14:50:39.160",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537561,1752677439170,"fUSD",-272.16396236,0.00020606,4,"2025-07-16T14:50:39.170",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537563,1752677439180,"fUSD",-272.16396236,0.00020606,4,"2025-07-16T14:50:39.180",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537565,1752677439190,"fUSD",-272.16396236,0.00020606,4,"2025-07-16T14:50:39.190",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537567,1752677439199,"fUSD",-272.16396236,0.00020606,4,"2025-07-16T14:50:39.199",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537569,1752677439209,"fUSD",-272.16396236,0.00020606,4,"2025-07-16T14:50:39.209",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537571,1752677439219,"fUSD",-272.16396236,0.00020606,4,"2025-07-16T14:50:39.219",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537573,1752677439228,"fUSD",-272.16396236,0.00020606,4,"2025-07-16T14:50:39.228",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537575,1752677439238,"fUSD",-272.16396236,0.00020606,4,"2025-07-16T14:50:39.238",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537577,1752677439247,"fUSD",-272.16396236,0.00020606,4,"2025-07-16T14:50:39.247",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537579,1752677439257,"fUSD",-272.16396236,0.00020606,4,"2025-07-16T14:50:39.257",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537581,1752677439266,"fUSD",-188.27846568,0.00020606,4,"2025-07-16T14:50:39.266",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537666,1752677440076,"fUSD",-83.88153432,0.00020606,4,"2025-07-16T14:50:40.076",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537668,1752677440086,"fUSD",-156.20888651,0.00020606,4,"2025-07-16T14:50:40.086",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537670,1752677440101,"fUSD",-96.33022097,0.00020606,4,"2025-07-16T14:50:40.101",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537672,1752677440113,"fUSD",-59.87866554,0.00020606,4,"2025-07-16T14:50:40.113",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537674,1752677440122,"fUSD",-156.20888651,0.00020606,4,"2025-07-16T14:50:40.122",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537676,1752677440134,"fUSD",-156.20888651,0.00020606,4,"2025-07-16T14:50:40.134",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537678,1752677440147,"fUSD",-156.20888651,0.00020606,4,"2025-07-16T14:50:40.147",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537680,1752677440158,"fUSD",-156.20888651,0.00020606,4,"2025-07-16T14:50:40.158",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537682,1752677440168,"fUSD",-156.20888651,0.00020606,4,"2025-07-16T14:50:40.168",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537684,1752677440180,"fUSD",-156.20888651,0.00020606,4,"2025-07-16T14:50:40.180",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537686,1752677440191,"fUSD",-156.20888651,0.00020606,4,"2025-07-16T14:50:40.191",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537688,1752677440201,"fUSD",-156.20888651,0.00020606,4,"2025-07-16T14:50:40.201",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537690,1752677440211,"fUSD",-156.20888651,0.00020606,4,"2025-07-16T14:50:40.211",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537692,1752677440222,"fUSD",-156.20888651,0.00020606,4,"2025-07-16T14:50:40.222",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537694,1752677440232,"fUSD",-156.20888651,0.00020606,4,"2025-07-16T14:50:40.232",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537696,1752677440243,"fUSD",-156.20888651,0.00020606,4,"2025-07-16T14:50:40.243",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537698,1752677440252,"fUSD",-156.20888651,0.00020606,4,"2025-07-16T14:50:40.252",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537700,1752677440262,"fUSD",-156.2,0.00020606,4,"2025-07-16T14:50:40.262",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537702,1752677440272,"fUSD",-291.58992148,0.00020606,4,"2025-07-16T14:50:40.272",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537705,1752677440283,"fUSD",-291.58992148,0.00020606,4,"2025-07-16T14:50:40.283",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537707,1752677440293,"fUSD",-291.58992148,0.00020606,4,"2025-07-16T14:50:40.293",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537709,1752677440303,"fUSD",-291.58992148,0.00020606,4,"2025-07-16T14:50:40.303",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537711,1752677440313,"fUSD",-291.58992148,0.00020606,4,"2025-07-16T14:50:40.313",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537713,1752677440323,"fUSD",-291.58992148,0.00020606,4,"2025-07-16T14:50:40.323",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537715,1752677440332,"fUSD",-188.05498333,0.00020606,4,"2025-07-16T14:50:40.332",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537717,1752677440345,"fUSD",-103.53493815,0.00020606,4,"2025-07-16T14:50:40.345",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537719,1752677440355,"fUSD",-291.58992148,0.00020606,4,"2025-07-16T14:50:40.355",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537721,1752677440364,"fUSD",-291.58992148,0.00020606,4,"2025-07-16T14:50:40.364",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537723,1752677440374,"fUSD",-291.58992148,0.00020606,4,"2025-07-16T14:50:40.374",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537725,1752677440383,"fUSD",-291.58992148,0.00020606,4,"2025-07-16T14:50:40.383",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537727,1752677440393,"fUSD",-71.91897625,0.00020606,4,"2025-07-16T14:50:40.393",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537751,1752677440721,"fUSD",-219.67094523,0.00020606,4,"2025-07-16T14:50:40.721",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537753,1752677440732,"fUSD",-291.58992148,0.00020606,4,"2025-07-16T14:50:40.732",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537755,1752677440742,"fUSD",-291.58992148,0.00020606,4,"2025-07-16T14:50:40.742",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537757,1752677440751,"fUSD",-291.58992148,0.00020606,4,"2025-07-16T14:50:40.751",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537759,1752677440761,"fUSD",-291.58992148,0.00020606,4,"2025-07-16T14:50:40.761",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537761,1752677440771,"fUSD",-291.58992148,0.00020606,4,"2025-07-16T14:50:40.771",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537763,1752677440780,"fUSD",-291.58992148,0.00020606,4,"2025-07-16T14:50:40.780",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537765,1752677440790,"fUSD",-291.58992148,0.00020606,4,"2025-07-16T14:50:40.790",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537767,1752677440800,"fUSD",-291.58,0.00020606,4,"2025-07-16T14:50:40.800",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537769,1752677440810,"fUSD",-800.0,0.00020616,2,"2025-07-16T14:50:40.810",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537771,1752677440820,"fUSD",-1423.45867951,0.00020616,2,"2025-07-16T14:50:40.820",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537775,1752677440848,"fUSD",-576.54132049,0.00020616,2,"2025-07-16T14:50:40.848",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537777,1752677440858,"fUSD",-450.54927184,0.00020658,2,"2025-07-16T14:50:40.858",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537779,1752677440870,"fUSD",-486.48121384,0.00020658,2,"2025-07-16T14:50:40.870",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537782,1752677440882,"fUSD",-3240.2,0.00020658,2,"2025-07-16T14:50:40.882",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538018,1752677443177,"fUSD",-1622.76951432,0.00020658,2,"2025-07-16T14:50:43.177",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538020,1752677443189,"fUSD",-4108.64366496,0.00020666,2,"2025-07-16T14:50:43.189",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538032,1752677443361,"fUSD",-97.3819396,0.00020666,2,"2025-07-16T14:50:43.361",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538287,1752677446010,"fUSD",-1593.97439544,0.00020666,2,"2025-07-16T14:50:46.010",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538289,1752677446020,"fUSD",-5800.0,0.00020675,2,"2025-07-16T14:50:46.020",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538291,1752677446030,"fUSD",-5800.0,0.00020683,2,"2025-07-16T14:50:46.030",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538293,1752677446040,"fUSD",-2979.59074696,0.00020685,2,"2025-07-16T14:50:46.040",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538305,1752677446164,"fUSD",-28297.40925304,0.00020685,2,"2025-07-16T14:50:46.164",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538307,1752677446174,"fUSD",-5800.0,0.00020691,2,"2025-07-16T14:50:46.174",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538308,1752677446188,"fUSD",-266.19378353,0.00020696,2,"2025-07-16T14:50:46.188",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538310,1752677446198,"fUSD",-266.19378353,0.00020696,2,"2025-07-16T14:50:46.198",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538312,1752677446208,"fUSD",-266.19378353,0.00020696,2,"2025-07-16T14:50:46.208",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538313,1752677446218,"fUSD",-157.33,0.00020696,2,"2025-07-16T14:50:46.218",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538315,1752677446228,"fUSD",-157.33,0.00020696,2,"2025-07-16T14:50:46.228",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538316,1752677446237,"fUSD",-157.33,0.00020696,2,"2025-07-16T14:50:46.237",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538318,1752677446247,"fUSD",-157.33,0.00020696,2,"2025-07-16T14:50:46.247",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538319,1752677446256,"fUSD",-157.33,0.00020696,2,"2025-07-16T14:50:46.256",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538321,1752677446266,"fUSD",-157.33,0.00020696,2,"2025-07-16T14:50:46.266",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538322,1752677446277,"fUSD",-157.33,0.00020696,2,"2025-07-16T14:50:46.277",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538324,1752677446287,"fUSD",-157.33,0.00020696,2,"2025-07-16T14:50:46.287",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538326,1752677446297,"fUSD",-157.33,0.00020696,2,"2025-07-16T14:50:46.297",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538327,1752677446306,"fUSD",-157.33,0.00020696,2,"2025-07-16T14:50:46.306",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538329,1752677446316,"fUSD",-157.33,0.00020696,2,"2025-07-16T14:50:46.316",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538330,1752677446326,"fUSD",-157.33,0.00020696,2,"2025-07-16T14:50:46.326",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538332,1752677446336,"fUSD",-157.33,0.00020696,2,"2025-07-16T14:50:46.336",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538333,1752677446346,"fUSD",-157.33,0.00020696,2,"2025-07-16T14:50:46.346",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538335,1752677446356,"fUSD",-157.33,0.00020696,2,"2025-07-16T14:50:46.356",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538337,1752677446366,"fUSD",-157.33,0.00020696,2,"2025-07-16T14:50:46.366",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538339,1752677446376,"fUSD",-157.33,0.00020696,2,"2025-07-16T14:50:46.376",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538340,1752677446386,"fUSD",-5800.0,0.000207,2,"2025-07-16T14:50:46.386",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538341,1752677446395,"fUSD",-250.0,0.000207,2,"2025-07-16T14:50:46.395",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538343,1752677446405,"fUSD",-250.0,0.000207,2,"2025-07-16T14:50:46.405",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538345,1752677446415,"fUSD",-250.0,0.000207,2,"2025-07-16T14:50:46.415",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538346,1752677446425,"fUSD",-250.0,0.000207,2,"2025-07-16T14:50:46.425",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538348,1752677446435,"fUSD",-250.0,0.000207,2,"2025-07-16T14:50:46.435",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538350,1752677446448,"fUSD",-250.0,0.000207,2,"2025-07-16T14:50:46.448",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538352,1752677446458,"fUSD",-250.0,0.000207,2,"2025-07-16T14:50:46.458",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538353,1752677446468,"fUSD",-250.0,0.000207,2,"2025-07-16T14:50:46.468",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538355,1752677446478,"fUSD",-250.0,0.000207,2,"2025-07-16T14:50:46.478",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538357,1752677446488,"fUSD",-250.0,0.000207,2,"2025-07-16T14:50:46.488",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538358,1752677446498,"fUSD",-250.0,0.000207,2,"2025-07-16T14:50:46.498",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538360,1752677446508,"fUSD",-250.0,0.000207,2,"2025-07-16T14:50:46.508",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538362,1752677446518,"fUSD",-250.0,0.000207,2,"2025-07-16T14:50:46.518",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538364,1752677446527,"fUSD",-250.0,0.000207,2,"2025-07-16T14:50:46.527",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538366,1752677446538,"fUSD",-274.2,0.000207,2,"2025-07-16T14:50:46.538",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538368,1752677446551,"fUSD",-3458.03258283,0.000207,2,"2025-07-16T14:50:46.551",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538370,1752677446561,"fUSD",-500.0,0.000207,7,"2025-07-16T14:50:46.561",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538371,1752677446570,"fUSD",-6202.0,0.00020705,2,"2025-07-16T14:50:46.570",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538373,1752677446579,"fUSD",-150.0,0.00020705,2,"2025-07-16T14:50:46.579",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538374,1752677446590,"fUSD",-150.0,0.00020705,2,"2025-07-16T14:50:46.590",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538376,1752677446599,"fUSD",-150.0,0.00020705,2,"2025-07-16T14:50:46.599",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538378,1752677446609,"fUSD",-150.0,0.00020705,2,"2025-07-16T14:50:46.609",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538380,1752677446619,"fUSD",-150.0,0.00020705,2,"2025-07-16T14:50:46.619",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538381,1752677446629,"fUSD",-150.0,0.00020705,2,"2025-07-16T14:50:46.629",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538383,1752677446639,"fUSD",-500.0,0.00020705,2,"2025-07-16T14:50:46.639",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538385,1752677446652,"fUSD",-298.77857596,0.00020705,2,"2025-07-16T14:50:46.652",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538386,1752677446661,"fUSD",-295.12259199,0.00020705,2,"2025-07-16T14:50:46.661",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538388,1752677446672,"fUSD",-559.33607928,0.00020705,2,"2025-07-16T14:50:46.672",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538390,1752677446684,"fUSD",-214.29805515,0.00020705,2,"2025-07-16T14:50:46.684",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538392,1752677446696,"fUSD",-356.47997136,0.00020705,2,"2025-07-16T14:50:46.696",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538393,1752677446706,"fUSD",-92844.4695709,0.00020706,2,"2025-07-16T14:50:46.706",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538395,1752677446717,"fUSD",-1850.47247099,0.00020706,2,"2025-07-16T14:50:46.717",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538397,1752677446727,"fUSD",-320.06161689,0.00020706,2,"2025-07-16T14:50:46.727",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538398,1752677446737,"fUSD",-14994.94567766,0.00020706,2,"2025-07-16T14:50:46.737",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372540308,1752677467180,"fUSD",-518.75202027,0.00020706,20,"2025-07-16T14:51:07.180",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372540929,1752677474061,"fUSD",-25632.11986284,0.00021,8,"2025-07-16T14:51:14.061",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372541131,1752677476130,"fUSD",154.82,0.00013699,2,"2025-07-16T14:51:16.130",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542571,1752677495781,"fUSD",-5041.93883,0.0002688,30,"2025-07-16T14:51:35.781",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542584,1752677621355,"fUSD",-417.46,0.00027397,80,"2025-07-16T14:53:41.355",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542585,1752677648281,"fUSD",-321.6562496,0.00021986,10,"2025-07-16T14:54:08.281",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542586,1752677648310,"fUSD",-164.47001437,0.00021986,10,"2025-07-16T14:54:08.310",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542587,1752677648662,"fUSD",-1255.21832338,0.00023,10,"2025-07-16T14:54:08.662",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542588,1752677648953,"fUSD",-450.0,0.00024224,13,"2025-07-16T14:54:08.953",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542589,1752677648978,"fUSD",-450.0,0.00024224,13,"2025-07-16T14:54:08.978",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542590,1752677649003,"fUSD",-450.0,0.00024224,13,"2025-07-16T14:54:09.003",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542591,1752677649028,"fUSD",-450.0,0.00024224,13,"2025-07-16T14:54:09.028",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542592,1752677649053,"fUSD",-450.0,0.00024224,13,"2025-07-16T14:54:09.053",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542593,1752677649079,"fUSD",-450.0,0.00024224,13,"2025-07-16T14:54:09.079",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542594,1752677649108,"fUSD",-450.0,0.00024224,13,"2025-07-16T14:54:09.108",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542595,1752677649134,"fUSD",-450.0,0.00024224,13,"2025-07-16T14:54:09.134",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542596,1752677649158,"fUSD",-450.0,0.00024224,13,"2025-07-16T14:54:09.158",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542597,1752677649183,"fUSD",-450.0,0.00024224,13,"2025-07-16T14:54:09.183",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542598,1752677649513,"fUSD",-450.0,0.00024224,13,"2025-07-16T14:54:09.513",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542599,1752677649539,"fUSD",-450.0,0.00024224,13,"2025-07-16T14:54:09.539",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542600,1752677649567,"fUSD",-450.0,0.00024224,13,"2025-07-16T14:54:09.567",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542601,1752677649593,"fUSD",-450.0,0.00024224,13,"2025-07-16T14:54:09.593",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542602,1752677649625,"fUSD",-450.0,0.00024224,13,"2025-07-16T14:54:09.625",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542603,1752677649650,"fUSD",-450.0,0.00024224,13,"2025-07-16T14:54:09.650",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542604,1752677649676,"fUSD",-450.0,0.00024224,13,"2025-07-16T14:54:09.676",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542605,1752677649704,"fUSD",-450.0,0.00024224,13,"2025-07-16T14:54:09.704",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542606,1752677649731,"fUSD",-450.0,0.00024224,13,"2025-07-16T14:54:09.731",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542607,1752677649757,"fUSD",-450.0,0.00024224,13,"2025-07-16T14:54:09.757",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542608,1752677649785,"fUSD",-450.0,0.00024224,13,"2025-07-16T14:54:09.785",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542609,1752677649812,"fUSD",-450.0,0.00024224,13,"2025-07-16T14:54:09.812",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542610,1752677649840,"fUSD",-450.0,0.00024224,13,"2025-07-16T14:54:09.840",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542611,1752677649872,"fUSD",-450.0,0.00024224,13,"2025-07-16T14:54:09.872",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542612,1752677649899,"fUSD",-450.0,0.00024224,13,"2025-07-16T14:54:09.899",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542613,1752677649924,"fUSD",-450.0,0.00024224,13,"2025-07-16T14:54:09.924",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542614,1752677649950,"fUSD",-450.0,0.00024224,13,"2025-07-16T14:54:09.950",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542615,1752677649978,"fUSD",-450.0,0.00024224,13,"2025-07-16T14:54:09.978",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542616,1752677650005,"fUSD",-450.0,0.00024224,13,"2025-07-16T14:54:10.005",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542617,1752677650032,"fUSD",-450.0,0.00024224,13,"2025-07-16T14:54:10.032",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542618,1752677650059,"fUSD",-450.0,0.00024224,13,"2025-07-16T14:54:10.059",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542619,1752677650085,"fUSD",-450.0,0.00024224,13,"2025-07-16T14:54:10.085",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542620,1752677650116,"fUSD",-450.0,0.00024224,13,"2025-07-16T14:54:10.116",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542621,1752677650144,"fUSD",-450.0,0.00024224,13,"2025-07-16T14:54:10.144",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542622,1752677650170,"fUSD",-450.0,0.00024224,13,"2025-07-16T14:54:10.170",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542623,1752677650195,"fUSD",-450.0,0.00024224,13,"2025-07-16T14:54:10.195",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542624,1752677650221,"fUSD",-450.0,0.00024224,13,"2025-07-16T14:54:10.221",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542625,1752677650245,"fUSD",-450.0,0.00024224,13,"2025-07-16T14:54:10.245",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542626,1752677650272,"fUSD",-450.0,0.00024224,13,"2025-07-16T14:54:10.272",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542627,1752677650297,"fUSD",-450.0,0.00024224,13,"2025-07-16T14:54:10.297",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542628,1752677650323,"fUSD",-450.0,0.00024224,13,"2025-07-16T14:54:10.323",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542629,1752677650360,"fUSD",-450.0,0.00024224,13,"2025-07-16T14:54:10.360",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542630,1752677650385,"fUSD",-450.0,0.00024224,13,"2025-07-16T14:54:10.385",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542631,1752677650410,"fUSD",-450.0,0.00024224,13,"2025-07-16T14:54:10.410",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542632,1752677650437,"fUSD",-450.0,0.00024224,13,"2025-07-16T14:54:10.437",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542633,1752677650463,"fUSD",-450.0,0.00024224,13,"2025-07-16T14:54:10.463",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542634,1752677650489,"fUSD",-450.0,0.00024224,13,"2025-07-16T14:54:10.489",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542635,1752677650515,"fUSD",-450.0,0.00024224,13,"2025-07-16T14:54:10.515",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542636,1752677650539,"fUSD",-450.0,0.00024224,13,"2025-07-16T14:54:10.539",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542637,1752677650564,"fUSD",-450.0,0.00024224,13,"2025-07-16T14:54:10.564",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542638,1752677650589,"fUSD",-450.0,0.00024224,13,"2025-07-16T14:54:10.589",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542639,1752677650619,"fUSD",-450.0,0.00024224,13,"2025-07-16T14:54:10.619",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542640,1752677650644,"fUSD",-450.0,0.00024224,13,"2025-07-16T14:54:10.644",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542641,1752677650677,"fUSD",-450.0,0.00024224,13,"2025-07-16T14:54:10.677",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542642,1752677650702,"fUSD",-450.0,0.00024224,13,"2025-07-16T14:54:10.702",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542643,1752677650728,"fUSD",-450.0,0.00024224,13,"2025-07-16T14:54:10.728",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542644,1752677650752,"fUSD",-450.0,0.00024224,13,"2025-07-16T14:54:10.752",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542645,1752677650776,"fUSD",-191.19541265,0.00024224,13,"2025-07-16T14:54:10.776",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372543205,1752678297794,"fUSD",206.59864061,0.0003013,120,"2025-07-16T15:04:57.794",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372543210,1752678542947,"fUSD",499.99999897,0.00025,120,"2025-07-16T15:09:02.947",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543211,1752678602357,"fUSD",1000.0,0.00025,120,"2025-07-16T15:10:02.357",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543212,1752678609476,"fUSD",1000.0,0.00025,120,"2025-07-16T15:10:09.476",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543223,1752678632170,"fUSD",-300.0,0.00018994,2,"2025-07-16T15:10:32.170",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543224,1752678632180,"fUSD",-1000.0,0.00019,2,"2025-07-16T15:10:32.180",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543225,1752678632191,"fUSD",-221.56,0.00019087,2,"2025-07-16T15:10:32.191",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543226,1752678632202,"fUSD",-176.27,0.00019087,2,"2025-07-16T15:10:32.202",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543227,1752678632213,"fUSD",-180.23325281,0.00019467,2,"2025-07-16T15:10:32.213",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543228,1752678632222,"fUSD",-300.0,0.00019503,2,"2025-07-16T15:10:32.222",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543229,1752678632232,"fUSD",-300.0,0.00019503,2,"2025-07-16T15:10:32.232",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543230,1752678632242,"fUSD",-1200.0,0.00019503,2,"2025-07-16T15:10:32.242",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543231,1752678632253,"fUSD",-18896.83,0.00019504,2,"2025-07-16T15:10:32.253",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543232,1752678632262,"fUSD",-159.82,0.00019567,2,"2025-07-16T15:10:32.262",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543233,1752678632272,"fUSD",-412.76,0.00019574,2,"2025-07-16T15:10:32.272",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543234,1752678632282,"fUSD",-1367.15,0.00019602,2,"2025-07-16T15:10:32.282",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543235,1752678632293,"fUSD",-244.65,0.00019996,2,"2025-07-16T15:10:32.293",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543236,1752678632305,"fUSD",-4031.38444981,0.0002,4,"2025-07-16T15:10:32.305",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543237,1752678632318,"fUSD",-1400.88203731,0.0002,4,"2025-07-16T15:10:32.318",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543238,1752678632328,"fUSD",-1731.54846659,0.0002,2,"2025-07-16T15:10:32.328",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543239,1752678632338,"fUSD",-176.27,0.00020042,2,"2025-07-16T15:10:32.338",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543240,1752678632349,"fUSD",-446.27855678,0.0002005,2,"2025-07-16T15:10:32.349",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543241,1752678632360,"fUSD",-200.0,0.000201,7,"2025-07-16T15:10:32.360",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543242,1752678632372,"fUSD",-500.0,0.000202,7,"2025-07-16T15:10:32.372",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543243,1752678632384,"fUSD",-800.0,0.000203,7,"2025-07-16T15:10:32.384",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543244,1752678632394,"fUSD",-159.82,0.000203,2,"2025-07-16T15:10:32.394",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543245,1752678632405,"fUSD",-1100.0,0.000204,7,"2025-07-16T15:10:32.405",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543246,1752678632417,"fUSD",-2625.11684841,0.00020406,2,"2025-07-16T15:10:32.417",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543247,1752678632427,"fUSD",-446.27855679,0.0002047,2,"2025-07-16T15:10:32.427",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543248,1752678632437,"fUSD",-1148.59449401,0.00020478,2,"2025-07-16T15:10:32.437",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543249,1752678632447,"fUSD",-2459.69650557,0.000205,2,"2025-07-16T15:10:32.447",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543250,1752678632457,"fUSD",-2034.55313,0.000205,2,"2025-07-16T15:10:32.457",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543251,1752678632468,"fUSD",-1400.0,0.000205,7,"2025-07-16T15:10:32.468",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543252,1752678632478,"fUSD",-180.23325281,0.00020506,2,"2025-07-16T15:10:32.478",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543253,1752678632488,"fUSD",-11006.08882,0.00020506,2,"2025-07-16T15:10:32.488",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543254,1752678632499,"fUSD",-46325.48087403,0.00020506,2,"2025-07-16T15:10:32.499",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543255,1752678632527,"fUSD",-1101.18157656,0.00020506,2,"2025-07-16T15:10:32.527",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543256,1752678632539,"fUSD",-12090.078,0.00020506,2,"2025-07-16T15:10:32.539",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543257,1752678632551,"fUSD",-486.73629521,0.00020506,2,"2025-07-16T15:10:32.551",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543258,1752678632566,"fUSD",-2998.55367518,0.00020506,2,"2025-07-16T15:10:32.566",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543259,1752678632579,"fUSD",-2387.9664,0.00020506,2,"2025-07-16T15:10:32.579",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543260,1752678632613,"fUSD",-1956.4,0.00020506,2,"2025-07-16T15:10:32.613",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543286,1752678638199,"fUSD",151.0,0.00018198,2,"2025-07-16T15:10:38.199",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543287,1752678638240,"fUSD",-2607.228792,0.00020506,2,"2025-07-16T15:10:38.240",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543288,1752678638522,"fUSD",-4169.01426922,0.00020506,2,"2025-07-16T15:10:38.522",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543289,1752678638534,"fUSD",-2311.16,0.00020506,2,"2025-07-16T15:10:38.534",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543290,1752678638617,"fUSD",-2288.16046659,0.00020506,2,"2025-07-16T15:10:38.617",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543318,1752678638987,"fUSD",151.0,0.00018198,2,"2025-07-16T15:10:38.987",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543455,1752678640354,"fUSD",-389.56821386,0.00020506,2,"2025-07-16T15:10:40.354",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543457,1752678640366,"fUSD",-1353.98779107,0.00020506,2,"2025-07-16T15:10:40.366",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543459,1752678640379,"fUSD",-4352.54673763,0.00020506,2,"2025-07-16T15:10:40.379",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543461,1752678640392,"fUSD",-2263.79499999,0.00020506,2,"2025-07-16T15:10:40.392",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543464,1752678640404,"fUSD",-16822.48650482,0.00020506,2,"2025-07-16T15:10:40.404",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543468,1752678640433,"fUSD",-17946.29519324,0.00020506,2,"2025-07-16T15:10:40.433",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543473,1752678640475,"fUSD",-22508.79009273,0.00020506,2,"2025-07-16T15:10:40.475",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543475,1752678640487,"fUSD",-33812.42969787,0.00020506,2,"2025-07-16T15:10:40.487",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543477,1752678640496,"fUSD",-2459.69650556,0.00020512,2,"2025-07-16T15:10:40.496",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543479,1752678640505,"fUSD",-2459.69650556,0.00020524,2,"2025-07-16T15:10:40.505",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543481,1752678640515,"fUSD",-2459.69650556,0.00020535,2,"2025-07-16T15:10:40.515",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543483,1752678640524,"fUSD",-2459.69650556,0.00020547,2,"2025-07-16T15:10:40.524",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543485,1752678640534,"fUSD",-2459.69650556,0.00020559,2,"2025-07-16T15:10:40.534",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543487,1752678640544,"fUSD",-2459.69650556,0.00020571,2,"2025-07-16T15:10:40.544",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543489,1752678640554,"fUSD",-12500.0,0.00020577,7,"2025-07-16T15:10:40.554",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543491,1752678640564,"fUSD",-2459.69650556,0.00020582,2,"2025-07-16T15:10:40.564",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543493,1752678640574,"fUSD",-12500.0,0.00020586,7,"2025-07-16T15:10:40.574",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543495,1752678640584,"fUSD",-2459.69650556,0.00020594,2,"2025-07-16T15:10:40.584",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543497,1752678640593,"fUSD",-12500.0,0.00020594,7,"2025-07-16T15:10:40.593",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543499,1752678640603,"fUSD",-200.0,0.000206,7,"2025-07-16T15:10:40.603",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543501,1752678640614,"fUSD",-12500.0,0.00020603,7,"2025-07-16T15:10:40.614",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543503,1752678640623,"fUSD",-15377.93085615,0.00020606,2,"2025-07-16T15:10:40.623",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543679,1752678642512,"fUSD",-1000.0173649,0.00020606,2,"2025-07-16T15:10:42.512",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543838,1752678643738,"fUSD",-277.281,0.00020606,2,"2025-07-16T15:10:43.738",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543840,1752678643751,"fUSD",-821.81279148,0.00020606,2,"2025-07-16T15:10:43.751",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543842,1752678643763,"fUSD",-4534.05464797,0.00020606,2,"2025-07-16T15:10:43.763",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543844,1752678643774,"fUSD",-435.02577,0.00020606,2,"2025-07-16T15:10:43.774",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543849,1752678643805,"fUSD",-41953.21882924,0.00020606,2,"2025-07-16T15:10:43.805",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543850,1752678643815,"fUSD",-169.0697966,0.00020606,2,"2025-07-16T15:10:43.815",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543853,1752678643824,"fUSD",-159.26277867,0.00020606,2,"2025-07-16T15:10:43.824",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543855,1752678643834,"fUSD",-2459.69650556,0.00020606,2,"2025-07-16T15:10:43.834",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543857,1752678643844,"fUSD",-153.96755628,0.00020606,2,"2025-07-16T15:10:43.844",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543859,1752678643853,"fUSD",-618.36646819,0.00020606,2,"2025-07-16T15:10:43.853",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543860,1752678643863,"fUSD",-823.199,0.00020606,2,"2025-07-16T15:10:43.863",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543863,1752678643872,"fUSD",-1936.26115134,0.00020612,7,"2025-07-16T15:10:43.872",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543865,1752678643883,"fUSD",-400.22927823,0.00020612,7,"2025-07-16T15:10:43.883",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543867,1752678643895,"fUSD",-3369.7828341,0.00020612,7,"2025-07-16T15:10:43.895",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372544129,1752678646425,"fUSD",-5959.0,0.00020612,7,"2025-07-16T15:10:46.425",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372544132,1752678646449,"fUSD",-834.72673633,0.00020612,7,"2025-07-16T15:10:46.449",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372544134,1752678646458,"fUSD",-9766.61481367,0.00020621,7,"2025-07-16T15:10:46.458",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372544144,1752678646550,"fUSD",-1630.55000001,0.00020621,7,"2025-07-16T15:10:46.550",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372544147,1752678646562,"fUSD",-1102.83518632,0.00020621,7,"2025-07-16T15:10:46.562",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372544149,1752678646572,"fUSD",-394.02981368,0.0002063,7,"2025-07-16T15:10:46.572",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372544151,1752678646583,"fUSD",-1901.9995864,0.0002063,7,"2025-07-16T15:10:46.583",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372544170,1752678646760,"fUSD",-300.0,0.0002063,7,"2025-07-16T15:10:46.760",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372544172,1752678646772,"fUSD",-9903.97059992,0.0002063,7,"2025-07-16T15:10:46.772",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372544174,1752678646781,"fUSD",-5680.53794005,0.00020638,7,"2025-07-16T15:10:46.781",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372544176,1752678646793,"fUSD",-6512.00000001,0.00020638,7,"2025-07-16T15:10:46.793",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372545061,1752678656262,"fUSD",151.0,0.00018237,2,"2025-07-16T15:10:56.262",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372545994,1752678670193,"fUSD",500.0,0.00025,120,"2025-07-16T15:11:10.193",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372545995,1752678722443,"fUSD",500.0,0.00025,120,"2025-07-16T15:12:02.443",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372545996,1752678816974,"fUSD",300.0,6.8e-07,120,"2025-07-16T15:13:36.974",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372545997,1752678831062,"fUSD",300.0,6.8e-07,120,"2025-07-16T15:13:51.062",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546002,1752678843572,"fUSD",300.0,6.8e-07,120,"2025-07-16T15:14:03.572",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546003,1752678857197,"fUSD",300.0,6.8e-07,120,"2025-07-16T15:14:17.197",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546004,1752678878549,"fUSD",300.0,6.8e-07,120,"2025-07-16T15:14:38.549",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546005,1752678894294,"fUSD",151.0,6.8e-07,120,"2025-07-16T15:14:54.294",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546006,1752678936179,"fUSD",654.79081,0.00022795,30,"2025-07-16T15:15:36.179",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546008,1752678956277,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:15:56.277",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546009,1752678970441,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:16:10.441",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546010,1752678984475,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:16:24.475",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546011,1752678997683,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:16:37.683",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546012,1752679011562,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:16:51.562",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546013,1752679023779,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:17:03.779",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546014,1752679032063,"fUSD",156.42,0.00013699,2,"2025-07-16T15:17:12.063",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546015,1752679036501,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:17:16.501",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546017,1752679047811,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:17:27.811",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546018,1752679059954,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:17:39.954",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546019,1752679071096,"fUSD",500.0,1.37e-06,120,"2025-07-16T15:17:51.096",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546020,1752679087207,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:18:07.207",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546021,1752679101261,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:18:21.261",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546022,1752679113808,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:18:33.808",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546024,1752679124802,"fUSD",177.69,0.00015467,2,"2025-07-16T15:18:44.802",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546025,1752679125492,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:18:45.492",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546026,1752679136937,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:18:56.937",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546027,1752679151958,"fUSD",1348.0,0.0002309,30,"2025-07-16T15:19:11.958",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546028,1752679162964,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:19:22.964",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546029,1752679174395,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:19:34.395",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546031,1752679188254,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:19:48.254",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546032,1752679200877,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:20:00.877",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546033,1752679219125,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:20:19.125",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546036,1752679233225,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:20:33.225",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546037,1752679246575,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:20:46.575",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546038,1752679259624,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:20:59.624",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546039,1752679272913,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:21:12.913",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546040,1752679285435,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:21:25.435",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546041,1752679298003,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:21:38.003",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546042,1752679310147,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:21:50.147",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546043,1752679324745,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:22:04.745",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546044,1752679339194,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:22:19.194",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546045,1752679350926,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:22:30.926",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546046,1752679363452,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:22:43.452",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546047,1752679380181,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:23:00.181",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546048,1752679394838,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:23:14.838",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546050,1752679410822,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:23:30.822",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546052,1752679424393,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:23:44.393",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546053,1752679440092,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:24:00.092",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546054,1752679451599,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:24:11.599",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546055,1752679463183,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:24:23.183",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546056,1752679475588,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:24:35.588",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546057,1752679488613,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:24:48.613",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546175,1752679501614,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:25:01.614",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546650,1752679515703,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:25:15.703",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547010,1752679529146,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:25:29.146",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547036,1752679530363,"fUSD",206.38,0.00018449,2,"2025-07-16T15:25:30.363",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547206,1752679581753,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:26:21.753",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547207,1752679593235,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:26:33.235",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547209,1752679606792,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:26:46.792",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547210,1752679612001,"fUSD",161.48,0.00018472,2,"2025-07-16T15:26:52.001",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547211,1752679619664,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:26:59.664",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547215,1752679634524,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:27:14.524",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547216,1752679645805,"fUSD",919.52,0.00018465,2,"2025-07-16T15:27:25.805",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547217,1752679647236,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:27:27.236",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547221,1752679659155,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:27:39.155",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547222,1752679671827,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:27:51.827",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547226,1752679684488,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:28:04.488",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547227,1752679692376,"fUSD",725.51,0.0001439,2,"2025-07-16T15:28:12.376",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547228,1752679692403,"fUSD",2569.06126435,0.0001439,2,"2025-07-16T15:28:12.403",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547229,1752679697422,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:28:17.422",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547231,1752679709304,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:28:29.304",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547233,1752679721720,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:28:41.720",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547234,1752679734309,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:28:54.309",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547236,1752679747491,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:29:07.491",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547238,1752679760957,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:29:20.957",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547239,1752679767279,"fUSD",-514.0,0.00018212,2,"2025-07-16T15:29:27.279",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547240,1752679771920,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:29:31.920",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547257,1752679789393,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:29:49.393",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547258,1752679804703,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:30:04.703",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547259,1752679816293,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:30:16.293",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547260,1752679828569,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:30:28.569",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547273,1752679832414,"fUSD",-461.412428,0.00018273,2,"2025-07-16T15:30:32.414",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547274,1752679832425,"fUSD",-539.06737744,0.00018365,2,"2025-07-16T15:30:32.425",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547275,1752679832435,"fUSD",-500.0,0.00018465,2,"2025-07-16T15:30:32.435",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547276,1752679832446,"fUSD",-250.0,0.00018465,2,"2025-07-16T15:30:32.446",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547277,1752679832456,"fUSD",-300.0,0.00018472,2,"2025-07-16T15:30:32.456",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547278,1752679832467,"fUSD",-250.0,0.0001852,2,"2025-07-16T15:30:32.467",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547279,1752679832477,"fUSD",-150.0,0.00018616,2,"2025-07-16T15:30:32.477",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547280,1752679832486,"fUSD",-150.0,0.00018616,2,"2025-07-16T15:30:32.486",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547281,1752679832497,"fUSD",-150.00000001,0.00018616,2,"2025-07-16T15:30:32.497",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547282,1752679832506,"fUSD",-150.0,0.00018616,2,"2025-07-16T15:30:32.506",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547283,1752679832516,"fUSD",-190.0,0.00018829,7,"2025-07-16T15:30:32.516",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547284,1752679832526,"fUSD",-474.66,0.00018852,2,"2025-07-16T15:30:32.526",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547285,1752679832535,"fUSD",-300.0,0.0001923,2,"2025-07-16T15:30:32.535",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547286,1752679832545,"fUSD",-1200.0,0.0001923,2,"2025-07-16T15:30:32.545",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547287,1752679832556,"fUSD",-600.0,0.00019231,2,"2025-07-16T15:30:32.556",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547288,1752679832567,"fUSD",-600.0,0.00019231,2,"2025-07-16T15:30:32.567",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547289,1752679832577,"fUSD",-600.0,0.00019231,2,"2025-07-16T15:30:32.577",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547290,1752679832587,"fUSD",-600.0,0.00019231,2,"2025-07-16T15:30:32.587",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547291,1752679832598,"fUSD",-600.0,0.00019231,2,"2025-07-16T15:30:32.598",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547292,1752679832607,"fUSD",-600.0,0.00019231,2,"2025-07-16T15:30:32.607",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547293,1752679832617,"fUSD",-600.0,0.00019231,2,"2025-07-16T15:30:32.617",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547294,1752679832627,"fUSD",-600.0,0.00019231,2,"2025-07-16T15:30:32.627",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547295,1752679832636,"fUSD",-151.0,0.00019231,2,"2025-07-16T15:30:32.636",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547296,1752679832646,"fUSD",-600.0,0.00019231,2,"2025-07-16T15:30:32.646",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547297,1752679832655,"fUSD",-151.0,0.00019231,2,"2025-07-16T15:30:32.655",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547298,1752679832665,"fUSD",-151.0,0.00019231,2,"2025-07-16T15:30:32.665",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547299,1752679832678,"fUSD",-600.0,0.00019231,2,"2025-07-16T15:30:32.678",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547300,1752679832693,"fUSD",-400.86019455,0.00019231,2,"2025-07-16T15:30:32.693",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547301,1752679832705,"fUSD",-199.13980545,0.00019231,2,"2025-07-16T15:30:32.705",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547302,1752679832715,"fUSD",-151.0,0.00019231,2,"2025-07-16T15:30:32.715",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547303,1752679832725,"fUSD",-600.0,0.00019231,2,"2025-07-16T15:30:32.725",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547304,1752679832736,"fUSD",-500.0,0.00019231,2,"2025-07-16T15:30:32.736",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547305,1752679832746,"fUSD",-104.25484025,0.00019231,2,"2025-07-16T15:30:32.746",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547306,1752679832759,"fUSD",-495.74515975,0.00019231,2,"2025-07-16T15:30:32.759",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547307,1752679832770,"fUSD",-600.0,0.00019231,2,"2025-07-16T15:30:32.770",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547308,1752679832779,"fUSD",-500.0,0.00019231,2,"2025-07-16T15:30:32.779",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547309,1752679832789,"fUSD",-600.0,0.00019231,2,"2025-07-16T15:30:32.789",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547310,1752679832799,"fUSD",-500.0,0.00019231,2,"2025-07-16T15:30:32.799",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547311,1752679832809,"fUSD",-400.0,0.00019231,2,"2025-07-16T15:30:32.809",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547312,1752679832819,"fUSD",-349.799104,0.00019231,2,"2025-07-16T15:30:32.819",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547313,1752679832829,"fUSD",-1000.0,0.0001924,2,"2025-07-16T15:30:32.829",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547314,1752679832839,"fUSD",-209.67,0.00019242,2,"2025-07-16T15:30:32.839",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547315,1752679832850,"fUSD",-476.81,0.00019242,2,"2025-07-16T15:30:32.850",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547316,1752679832860,"fUSD",-123.47091955,0.00019242,2,"2025-07-16T15:30:32.860",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547317,1752679832912,"fUSD",-1206.7,0.00019242,2,"2025-07-16T15:30:32.912",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547318,1752679832923,"fUSD",-12076.75908045,0.00019242,2,"2025-07-16T15:30:32.923",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547319,1752679832934,"fUSD",-170.45,0.00019247,2,"2025-07-16T15:30:32.934",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547320,1752679832946,"fUSD",-476.81,0.00019252,2,"2025-07-16T15:30:32.946",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547322,1752679832955,"fUSD",-476.81,0.00019262,2,"2025-07-16T15:30:32.955",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547324,1752679832966,"fUSD",-476.81,0.00019273,2,"2025-07-16T15:30:32.966",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547326,1752679832976,"fUSD",-476.81,0.00019283,2,"2025-07-16T15:30:32.976",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547328,1752679832986,"fUSD",-476.81,0.00019293,2,"2025-07-16T15:30:32.986",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547330,1752679832995,"fUSD",-476.81,0.00019303,2,"2025-07-16T15:30:32.995",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547332,1752679833006,"fUSD",-476.81,0.00019313,2,"2025-07-16T15:30:33.006",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547333,1752679833016,"fUSD",-476.81,0.00019323,2,"2025-07-16T15:30:33.016",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547334,1752679833026,"fUSD",-476.81,0.00019333,2,"2025-07-16T15:30:33.026",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547335,1752679833036,"fUSD",-476.81,0.00019344,2,"2025-07-16T15:30:33.036",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547336,1752679833046,"fUSD",-476.81,0.00019354,2,"2025-07-16T15:30:33.046",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547337,1752679833056,"fUSD",-476.81,0.00019364,2,"2025-07-16T15:30:33.056",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547338,1752679833066,"fUSD",-476.81,0.00019374,2,"2025-07-16T15:30:33.066",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547339,1752679833075,"fUSD",-476.81,0.00019384,2,"2025-07-16T15:30:33.075",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547340,1752679833085,"fUSD",-476.81,0.00019394,2,"2025-07-16T15:30:33.085",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547341,1752679833095,"fUSD",-161.48,0.00019396,2,"2025-07-16T15:30:33.095",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547342,1752679833105,"fUSD",-83392.54879698,0.000194,2,"2025-07-16T15:30:33.105",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547343,1752679833115,"fUSD",-476.81,0.00019404,2,"2025-07-16T15:30:33.115",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547344,1752679833125,"fUSD",-476.81,0.00019415,2,"2025-07-16T15:30:33.125",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547345,1752679833135,"fUSD",-1000.0,0.00019417,2,"2025-07-16T15:30:33.135",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547346,1752679833145,"fUSD",-476.81,0.00019425,2,"2025-07-16T15:30:33.145",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547347,1752679833155,"fUSD",-476.81,0.00019435,2,"2025-07-16T15:30:33.155",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547348,1752679833165,"fUSD",-4125.88,0.00019584,2,"2025-07-16T15:30:33.165",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547349,1752679833175,"fUSD",-20242.0,0.000196,2,"2025-07-16T15:30:33.175",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547350,1752679833185,"fUSD",-173.43,0.00019648,2,"2025-07-16T15:30:33.185",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547351,1752679833198,"fUSD",-799.29,0.00019664,2,"2025-07-16T15:30:33.198",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547352,1752679833209,"fUSD",-167.45,0.00019819,2,"2025-07-16T15:30:33.209",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547353,1752679833219,"fUSD",-197.12689243,0.00019869,2,"2025-07-16T15:30:33.219",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547354,1752679833228,"fUSD",-19339.34362235,0.000199,2,"2025-07-16T15:30:33.228",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547355,1752679833239,"fUSD",-996.19361349,0.000199,2,"2025-07-16T15:30:33.239",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547356,1752679833250,"fUSD",-170.45,0.00019969,2,"2025-07-16T15:30:33.250",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547357,1752679833265,"fUSD",-996.19361342,0.00019978,2,"2025-07-16T15:30:33.265",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547358,1752679833275,"fUSD",-470.88807852,0.00019985,2,"2025-07-16T15:30:33.275",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547359,1752679833285,"fUSD",-173.08,0.0001999,2,"2025-07-16T15:30:33.285",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547360,1752679833295,"fUSD",-1800.0,0.0002,8,"2025-07-16T15:30:33.295",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547361,1752679833305,"fUSD",-247585.86197116,0.0002,2,"2025-07-16T15:30:33.305",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547362,1752679833315,"fUSD",-500.0,0.0002,8,"2025-07-16T15:30:33.315",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547363,1752679833326,"fUSD",-2003.0,0.0002,8,"2025-07-16T15:30:33.326",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547364,1752679833339,"fUSD",-500.0,0.0002,8,"2025-07-16T15:30:33.339",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547365,1752679833349,"fUSD",-150.0,0.0002,8,"2025-07-16T15:30:33.349",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547366,1752679833359,"fUSD",-150.0,0.0002,8,"2025-07-16T15:30:33.359",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547367,1752679833369,"fUSD",-150.0,0.0002,2,"2025-07-16T15:30:33.369",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547368,1752679833378,"fUSD",-765.0,0.0002,8,"2025-07-16T15:30:33.378",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547369,1752679833389,"fUSD",-28949.23837447,0.0002,2,"2025-07-16T15:30:33.389",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547370,1752679833398,"fUSD",-996.19361342,0.00020057,2,"2025-07-16T15:30:33.398",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547371,1752679833408,"fUSD",-996.19361342,0.00020135,2,"2025-07-16T15:30:33.408",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547372,1752679833418,"fUSD",-996.19361342,0.00020214,2,"2025-07-16T15:30:33.418",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547373,1752679833427,"fUSD",-197.12689241,0.00020238,2,"2025-07-16T15:30:33.427",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547374,1752679833438,"fUSD",-500.0,0.00020274,8,"2025-07-16T15:30:33.438",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547375,1752679833448,"fUSD",-2003.0,0.00020274,8,"2025-07-16T15:30:33.448",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547376,1752679833458,"fUSD",-500.0,0.00020274,8,"2025-07-16T15:30:33.458",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547377,1752679833467,"fUSD",-150.0,0.00020274,8,"2025-07-16T15:30:33.467",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547378,1752679833477,"fUSD",-765.0,0.00020274,8,"2025-07-16T15:30:33.477",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547379,1752679833487,"fUSD",-648.631238,0.00020291,8,"2025-07-16T15:30:33.487",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547380,1752679833496,"fUSD",-996.19361342,0.00020292,2,"2025-07-16T15:30:33.496",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547381,1752679833506,"fUSD",-1544.15163423,0.000203,2,"2025-07-16T15:30:33.506",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547382,1752679833516,"fUSD",-5511.0,0.000203,3,"2025-07-16T15:30:33.516",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547383,1752679833526,"fUSD",-161.48,0.0002032,2,"2025-07-16T15:30:33.526",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547384,1752679833536,"fUSD",-1000.0,0.00020368,2,"2025-07-16T15:30:33.536",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547385,1752679833546,"fUSD",-250.0,0.00020368,2,"2025-07-16T15:30:33.546",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547386,1752679833556,"fUSD",-996.19361342,0.00020371,2,"2025-07-16T15:30:33.556",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547387,1752679833566,"fUSD",-12500.0,0.00020392,7,"2025-07-16T15:30:33.566",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547388,1752679833576,"fUSD",-476.61752775,0.00020392,7,"2025-07-16T15:30:33.576",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547389,1752679833585,"fUSD",-210.72748344,0.00020392,7,"2025-07-16T15:30:33.585",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547390,1752679833595,"fUSD",-838.7287696,0.00020392,7,"2025-07-16T15:30:33.595",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547391,1752679833604,"fUSD",-291.62798,0.000204,2,"2025-07-16T15:30:33.604",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547392,1752679833614,"fUSD",-75410.6669943,0.00020401,2,"2025-07-16T15:30:33.614",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547393,1752679833624,"fUSD",-12500.0,0.00020401,7,"2025-07-16T15:30:33.624",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547394,1752679833633,"fUSD",-12500.0,0.0002041,7,"2025-07-16T15:30:33.633",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547395,1752679833643,"fUSD",-12500.0,0.00020418,7,"2025-07-16T15:30:33.643",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547396,1752679833653,"fUSD",-476.61752775,0.00020418,7,"2025-07-16T15:30:33.653",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547397,1752679833663,"fUSD",-12500.0,0.00020427,7,"2025-07-16T15:30:33.663",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547398,1752679833672,"fUSD",-12500.0,0.00020436,7,"2025-07-16T15:30:33.672",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547399,1752679833685,"fUSD",-12500.0,0.00020445,7,"2025-07-16T15:30:33.685",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547400,1752679833696,"fUSD",-500.0,0.00020445,7,"2025-07-16T15:30:33.696",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547401,1752679833706,"fUSD",-150.0,0.00020445,7,"2025-07-16T15:30:33.706",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547402,1752679833715,"fUSD",-150.0,0.00020445,7,"2025-07-16T15:30:33.715",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547403,1752679833726,"fUSD",-500.0,0.00020445,2,"2025-07-16T15:30:33.726",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547404,1752679833735,"fUSD",-3273.0,0.00020445,7,"2025-07-16T15:30:33.735",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547405,1752679833746,"fUSD",-500.0,0.00020445,7,"2025-07-16T15:30:33.746",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547406,1752679833757,"fUSD",-150.0,0.00020445,7,"2025-07-16T15:30:33.757",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547407,1752679833767,"fUSD",-500.0,0.00020445,7,"2025-07-16T15:30:33.767",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547408,1752679833778,"fUSD",-500.0,0.00020445,7,"2025-07-16T15:30:33.778",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547409,1752679833788,"fUSD",-500.0,0.00020445,7,"2025-07-16T15:30:33.788",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547410,1752679833799,"fUSD",-500.0,0.00020445,2,"2025-07-16T15:30:33.799",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547411,1752679833809,"fUSD",-996.19361342,0.00020449,2,"2025-07-16T15:30:33.809",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547412,1752679833820,"fUSD",-151.0,0.00020453,2,"2025-07-16T15:30:33.820",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547413,1752679833831,"fUSD",-151.0,0.00020453,2,"2025-07-16T15:30:33.831",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547414,1752679833841,"fUSD",-12500.0,0.00020454,7,"2025-07-16T15:30:33.841",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547415,1752679833851,"fUSD",-476.61752775,0.00020454,7,"2025-07-16T15:30:33.851",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547416,1752679833861,"fUSD",-500.0,0.00020461,2,"2025-07-16T15:30:33.861",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547417,1752679833871,"fUSD",-500.0,0.00020461,2,"2025-07-16T15:30:33.871",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547418,1752679833880,"fUSD",-177.04116574,0.00020461,2,"2025-07-16T15:30:33.880",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547419,1752679833890,"fUSD",-500.0,0.00020461,2,"2025-07-16T15:30:33.890",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547420,1752679833901,"fUSD",-500.0,0.00020461,2,"2025-07-16T15:30:33.901",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547421,1752679833911,"fUSD",-500.0,0.00020461,2,"2025-07-16T15:30:33.911",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547422,1752679833921,"fUSD",-500.0,0.00020461,2,"2025-07-16T15:30:33.921",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547423,1752679833932,"fUSD",-500.0,0.00020461,2,"2025-07-16T15:30:33.932",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547424,1752679833944,"fUSD",-12500.0,0.00020462,7,"2025-07-16T15:30:33.944",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547425,1752679833954,"fUSD",-12500.0,0.00020471,7,"2025-07-16T15:30:33.954",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547426,1752679833972,"fUSD",-12500.0,0.0002048,7,"2025-07-16T15:30:33.972",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547427,1752679833984,"fUSD",-12500.0,0.00020489,7,"2025-07-16T15:30:33.984",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547428,1752679833994,"fUSD",-12500.0,0.00020498,7,"2025-07-16T15:30:33.994",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547429,1752679834004,"fUSD",-1304.0237,0.00020506,2,"2025-07-16T15:30:34.004",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547430,1752679834015,"fUSD",-12500.0,0.00020506,7,"2025-07-16T15:30:34.015",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547431,1752679834026,"fUSD",-291.62798,0.0002051,2,"2025-07-16T15:30:34.026",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547432,1752679834036,"fUSD",-12500.0,0.00020515,7,"2025-07-16T15:30:34.036",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547433,1752679834048,"fUSD",-12500.0,0.00020524,7,"2025-07-16T15:30:34.048",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547434,1752679834058,"fUSD",-208.579628,0.00020524,2,"2025-07-16T15:30:34.058",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547435,1752679834068,"fUSD",-151.0,0.00020524,2,"2025-07-16T15:30:34.068",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547436,1752679834078,"fUSD",-996.19361342,0.00020528,2,"2025-07-16T15:30:34.078",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547437,1752679834089,"fUSD",-12500.0,0.00020533,7,"2025-07-16T15:30:34.089",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547438,1752679834099,"fUSD",-200.0,0.0002054,2,"2025-07-16T15:30:34.099",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547439,1752679834110,"fUSD",-12500.0,0.00020542,7,"2025-07-16T15:30:34.110",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547440,1752679834120,"fUSD",-156.42,0.00020548,2,"2025-07-16T15:30:34.120",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547441,1752679834130,"fUSD",-500.0,0.00020548,8,"2025-07-16T15:30:34.130",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547442,1752679834139,"fUSD",-2003.0,0.00020548,8,"2025-07-16T15:30:34.139",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547443,1752679834150,"fUSD",-500.0,0.00020548,8,"2025-07-16T15:30:34.150",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547444,1752679834160,"fUSD",-150.0,0.00020548,8,"2025-07-16T15:30:34.160",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547445,1752679834170,"fUSD",-765.0,0.00020548,8,"2025-07-16T15:30:34.170",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547446,1752679834179,"fUSD",-12500.0,0.0002055,7,"2025-07-16T15:30:34.179",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547447,1752679834191,"fUSD",-12500.0,0.00020559,7,"2025-07-16T15:30:34.191",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547448,1752679834200,"fUSD",-744.982,0.00020565,2,"2025-07-16T15:30:34.200",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547449,1752679834210,"fUSD",-151.0,0.00020567,2,"2025-07-16T15:30:34.210",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547450,1752679834220,"fUSD",-151.0,0.00020567,2,"2025-07-16T15:30:34.220",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547451,1752679834232,"fUSD",-151.0,0.00020567,2,"2025-07-16T15:30:34.232",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547452,1752679834245,"fUSD",-12500.0,0.00020568,7,"2025-07-16T15:30:34.245",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547453,1752679834260,"fUSD",-350.0,0.00020585,2,"2025-07-16T15:30:34.260",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547454,1752679834273,"fUSD",-5000.0,0.00020592,2,"2025-07-16T15:30:34.273",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547455,1752679834286,"fUSD",-179.7695246,0.000206,2,"2025-07-16T15:30:34.286",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547456,1752679834297,"fUSD",-510.56738103,0.000206,2,"2025-07-16T15:30:34.297",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547457,1752679834308,"fUSD",-245.71794044,0.00020606,2,"2025-07-16T15:30:34.308",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547458,1752679834321,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:30:34.321",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547459,1752679834334,"fUSD",-200.49229882,0.00020606,2,"2025-07-16T15:30:34.334",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547460,1752679834345,"fUSD",-500.0,0.00020606,2,"2025-07-16T15:30:34.345",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547461,1752679834358,"fUSD",-500.0,0.00020606,2,"2025-07-16T15:30:34.358",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547462,1752679834370,"fUSD",-197.12689241,0.00020606,2,"2025-07-16T15:30:34.370",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547463,1752679834383,"fUSD",-510.56738104,0.00020606,2,"2025-07-16T15:30:34.383",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547464,1752679834396,"fUSD",-2927.75,0.00020619,2,"2025-07-16T15:30:34.396",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547465,1752679834408,"fUSD",-5800.0,0.00020632,2,"2025-07-16T15:30:34.408",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547466,1752679834422,"fUSD",-307.46205994,0.00020638,7,"2025-07-16T15:30:34.422",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547467,1752679834433,"fUSD",-5800.0,0.00020641,2,"2025-07-16T15:30:34.433",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547468,1752679834447,"fUSD",-151.0,0.00020647,2,"2025-07-16T15:30:34.447",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547469,1752679834458,"fUSD",-12500.0,0.00020647,7,"2025-07-16T15:30:34.458",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547470,1752679834471,"fUSD",-5800.0,0.00020649,2,"2025-07-16T15:30:34.471",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547471,1752679834484,"fUSD",-207.4,0.00020656,2,"2025-07-16T15:30:34.484",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547472,1752679834497,"fUSD",-2066.52441808,0.00020656,2,"2025-07-16T15:30:34.497",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547473,1752679834509,"fUSD",-300.0,0.00020656,2,"2025-07-16T15:30:34.509",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547474,1752679834521,"fUSD",-300.0,0.00020656,2,"2025-07-16T15:30:34.521",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547475,1752679834534,"fUSD",-300.0,0.00020656,2,"2025-07-16T15:30:34.534",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547476,1752679834547,"fUSD",-300.0,0.00020656,2,"2025-07-16T15:30:34.547",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547477,1752679834559,"fUSD",-160.0,0.00020656,2,"2025-07-16T15:30:34.559",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547478,1752679834572,"fUSD",-431.42848765,0.00020656,2,"2025-07-16T15:30:34.572",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547479,1752679834586,"fUSD",-12500.0,0.00020656,7,"2025-07-16T15:30:34.586",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547480,1752679834597,"fUSD",-5800.0,0.00020658,2,"2025-07-16T15:30:34.597",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547481,1752679834615,"fUSD",-12500.0,0.00020665,7,"2025-07-16T15:30:34.615",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547482,1752679834628,"fUSD",-5800.0,0.00020666,2,"2025-07-16T15:30:34.628",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547483,1752679834641,"fUSD",-151.0,0.00020666,2,"2025-07-16T15:30:34.641",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547484,1752679834654,"fUSD",-151.0,0.00020666,2,"2025-07-16T15:30:34.654",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547485,1752679834667,"fUSD",-151.0,0.00020666,2,"2025-07-16T15:30:34.667",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547486,1752679834691,"fUSD",-12500.0,0.00020674,7,"2025-07-16T15:30:34.691",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547487,1752679834704,"fUSD",-5800.0,0.00020675,2,"2025-07-16T15:30:34.704",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547488,1752679834719,"fUSD",-151.0,0.00020682,2,"2025-07-16T15:30:34.719",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547489,1752679834732,"fUSD",-151.0,0.00020682,2,"2025-07-16T15:30:34.732",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547490,1752679834747,"fUSD",-12500.0,0.00020682,7,"2025-07-16T15:30:34.747",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547491,1752679834761,"fUSD",-5800.0,0.00020683,2,"2025-07-16T15:30:34.761",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547492,1752679834774,"fUSD",-151.0,0.00020691,2,"2025-07-16T15:30:34.774",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547493,1752679834786,"fUSD",-151.0,0.00020691,2,"2025-07-16T15:30:34.786",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547494,1752679834799,"fUSD",-197.110691,0.00020691,2,"2025-07-16T15:30:34.799",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547495,1752679834811,"fUSD",-164.835925,0.00020691,2,"2025-07-16T15:30:34.811",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547496,1752679834822,"fUSD",-197.110691,0.00020691,2,"2025-07-16T15:30:34.822",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547497,1752679834834,"fUSD",-151.0,0.00020691,2,"2025-07-16T15:30:34.834",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547498,1752679834846,"fUSD",-164.835925,0.00020691,2,"2025-07-16T15:30:34.846",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547499,1752679834859,"fUSD",-151.0,0.00020691,2,"2025-07-16T15:30:34.859",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547500,1752679834873,"fUSD",-151.0,0.00020691,2,"2025-07-16T15:30:34.873",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547501,1752679834887,"fUSD",-469.830246,0.00020691,2,"2025-07-16T15:30:34.887",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547502,1752679834898,"fUSD",-469.830246,0.00020691,2,"2025-07-16T15:30:34.898",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547503,1752679834910,"fUSD",-151.0,0.00020691,2,"2025-07-16T15:30:34.910",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547504,1752679834921,"fUSD",-151.0,0.00020691,2,"2025-07-16T15:30:34.921",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547505,1752679834932,"fUSD",-275.41888,0.00020691,2,"2025-07-16T15:30:34.932",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547506,1752679834944,"fUSD",-151.0,0.00020691,2,"2025-07-16T15:30:34.944",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547507,1752679834958,"fUSD",-151.0,0.00020691,2,"2025-07-16T15:30:34.958",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547508,1752679834972,"fUSD",-151.0,0.00020691,2,"2025-07-16T15:30:34.972",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547509,1752679834985,"fUSD",-151.0,0.00020691,2,"2025-07-16T15:30:34.985",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547510,1752679834996,"fUSD",-151.0,0.00020691,2,"2025-07-16T15:30:34.996",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547511,1752679835008,"fUSD",-151.0,0.00020691,2,"2025-07-16T15:30:35.008",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547512,1752679835019,"fUSD",-151.0,0.00020691,2,"2025-07-16T15:30:35.019",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547513,1752679835030,"fUSD",-151.0,0.00020691,2,"2025-07-16T15:30:35.030",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547514,1752679835043,"fUSD",-151.0,0.00020691,2,"2025-07-16T15:30:35.043",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547515,1752679835055,"fUSD",-151.0,0.00020691,2,"2025-07-16T15:30:35.055",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547516,1752679835067,"fUSD",-151.0,0.00020691,2,"2025-07-16T15:30:35.067",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547517,1752679835079,"fUSD",-151.0,0.00020691,2,"2025-07-16T15:30:35.079",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547518,1752679835090,"fUSD",-151.0,0.00020691,2,"2025-07-16T15:30:35.090",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547519,1752679835101,"fUSD",-151.526865,0.00020691,2,"2025-07-16T15:30:35.101",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547520,1752679835112,"fUSD",-151.0,0.00020691,2,"2025-07-16T15:30:35.112",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547521,1752679835123,"fUSD",-151.0,0.00020691,2,"2025-07-16T15:30:35.123",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547522,1752679835134,"fUSD",-151.735375,0.00020691,2,"2025-07-16T15:30:35.134",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547523,1752679835156,"fUSD",-151.0,0.00020691,2,"2025-07-16T15:30:35.156",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547524,1752679835167,"fUSD",-162.152434,0.00020691,2,"2025-07-16T15:30:35.167",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547525,1752679835177,"fUSD",-162.152434,0.00020691,2,"2025-07-16T15:30:35.177",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547526,1752679835191,"fUSD",-151.0,0.00020691,2,"2025-07-16T15:30:35.191",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547527,1752679835202,"fUSD",-151.0,0.00020691,2,"2025-07-16T15:30:35.202",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547528,1752679835214,"fUSD",-151.0,0.00020691,2,"2025-07-16T15:30:35.214",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547529,1752679835225,"fUSD",-508.43483,0.00020691,2,"2025-07-16T15:30:35.225",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547530,1752679835237,"fUSD",-508.43483,0.00020691,2,"2025-07-16T15:30:35.237",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547531,1752679835248,"fUSD",-170.45,0.00020691,2,"2025-07-16T15:30:35.248",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547532,1752679835260,"fUSD",-12500.0,0.00020691,7,"2025-07-16T15:30:35.260",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547533,1752679835271,"fUSD",-5800.0,0.00020691,2,"2025-07-16T15:30:35.271",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547534,1752679835283,"fUSD",-151.0,0.00020692,2,"2025-07-16T15:30:35.283",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547535,1752679835295,"fUSD",-151.0,0.00020693,2,"2025-07-16T15:30:35.295",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547536,1752679835306,"fUSD",-151.0,0.00020693,2,"2025-07-16T15:30:35.306",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547537,1752679835317,"fUSD",-151.0,0.00020693,2,"2025-07-16T15:30:35.317",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547538,1752679835329,"fUSD",-205.011568,0.00020693,2,"2025-07-16T15:30:35.329",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547539,1752679835340,"fUSD",-151.0,0.00020693,2,"2025-07-16T15:30:35.340",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547540,1752679835352,"fUSD",-500.0,0.00020694,2,"2025-07-16T15:30:35.352",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547541,1752679835363,"fUSD",-638.8147044,0.00020697,2,"2025-07-16T15:30:35.363",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547542,1752679835374,"fUSD",-946.32910729,0.00020697,2,"2025-07-16T15:30:35.374",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547543,1752679835387,"fUSD",-40000.0,0.000207,4,"2025-07-16T15:30:35.387",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547544,1752679835399,"fUSD",-12500.0,0.000207,7,"2025-07-16T15:30:35.399",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547545,1752679835410,"fUSD",-5800.0,0.000207,2,"2025-07-16T15:30:35.410",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547546,1752679835421,"fUSD",-151.67528,0.000207,2,"2025-07-16T15:30:35.421",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547547,1752679835433,"fUSD",-151.0,0.000207,2,"2025-07-16T15:30:35.433",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547548,1752679835449,"fUSD",-151.0,0.000207,2,"2025-07-16T15:30:35.449",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547549,1752679835460,"fUSD",-171.304411,0.000207,2,"2025-07-16T15:30:35.460",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547550,1752679835471,"fUSD",-171.304411,0.000207,2,"2025-07-16T15:30:35.471",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547551,1752679835483,"fUSD",-151.0,0.000207,2,"2025-07-16T15:30:35.483",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547552,1752679835494,"fUSD",-152.772097,0.000207,2,"2025-07-16T15:30:35.494",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547553,1752679835506,"fUSD",-151.0,0.000207,2,"2025-07-16T15:30:35.506",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547554,1752679835518,"fUSD",-216.072314,0.000207,2,"2025-07-16T15:30:35.518",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547555,1752679835529,"fUSD",-151.0,0.000207,2,"2025-07-16T15:30:35.529",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547556,1752679835542,"fUSD",-151.0,0.000207,2,"2025-07-16T15:30:35.542",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547557,1752679835553,"fUSD",-151.0,0.000207,2,"2025-07-16T15:30:35.553",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547558,1752679835564,"fUSD",-151.0,0.000207,2,"2025-07-16T15:30:35.564",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547559,1752679835576,"fUSD",-162.152434,0.000207,2,"2025-07-16T15:30:35.576",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547560,1752679835587,"fUSD",-162.152434,0.000207,2,"2025-07-16T15:30:35.587",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547561,1752679835598,"fUSD",-151.0,0.000207,2,"2025-07-16T15:30:35.598",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547562,1752679835610,"fUSD",-151.0,0.000207,2,"2025-07-16T15:30:35.610",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547563,1752679835622,"fUSD",-151.0,0.000207,2,"2025-07-16T15:30:35.622",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547564,1752679835634,"fUSD",-151.0,0.000207,2,"2025-07-16T15:30:35.634",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547565,1752679835646,"fUSD",-150.0,0.00020705,2,"2025-07-16T15:30:35.646",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547566,1752679835658,"fUSD",-2099.59307282,0.00020705,2,"2025-07-16T15:30:35.658",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547567,1752679835669,"fUSD",-151.0,0.00020705,2,"2025-07-16T15:30:35.669",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547568,1752679835681,"fUSD",-151.0,0.00020705,2,"2025-07-16T15:30:35.681",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547569,1752679835698,"fUSD",-151.0,0.00020705,2,"2025-07-16T15:30:35.698",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547570,1752679835710,"fUSD",-151.0,0.00020705,2,"2025-07-16T15:30:35.710",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547571,1752679835723,"fUSD",-151.0,0.00020705,2,"2025-07-16T15:30:35.723",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547572,1752679835736,"fUSD",-151.0,0.00020705,2,"2025-07-16T15:30:35.736",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547573,1752679835747,"fUSD",-151.0,0.00020705,2,"2025-07-16T15:30:35.747",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547574,1752679835759,"fUSD",-151.0,0.00020705,2,"2025-07-16T15:30:35.759",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547575,1752679835774,"fUSD",-460.0,0.00020705,2,"2025-07-16T15:30:35.774",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547576,1752679835785,"fUSD",-5695.94,0.00020705,2,"2025-07-16T15:30:35.785",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547577,1752679835797,"fUSD",-158678.85510368,0.00020706,2,"2025-07-16T15:30:35.797",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547578,1752679837563,"fUSD",-535.190275,0.00020706,2,"2025-07-16T15:30:37.563",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547579,1752679837589,"fUSD",-47435.66120425,0.00020706,2,"2025-07-16T15:30:37.589",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547580,1752679837690,"fUSD",-713.48826281,0.00020606,2,"2025-07-16T15:30:37.690",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547581,1752679837704,"fUSD",-282.70535061,0.00020606,2,"2025-07-16T15:30:37.704",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547582,1752679837714,"fUSD",-1811.02031019,0.00020706,2,"2025-07-16T15:30:37.714",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547583,1752679837726,"fUSD",-492.21845066,0.00020706,2,"2025-07-16T15:30:37.726",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547584,1752679837740,"fUSD",-405.4985078,0.00020706,2,"2025-07-16T15:30:37.740",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547585,1752679837753,"fUSD",-273.18252611,0.00020706,2,"2025-07-16T15:30:37.753",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547586,1752679837765,"fUSD",-685.20487533,0.00020706,2,"2025-07-16T15:30:37.765",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547603,1752679839146,"fUSD",-250.56831572,0.00020065,2,"2025-07-16T15:30:39.146",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547605,1752679839156,"fUSD",-157.681486,0.00020462,2,"2025-07-16T15:30:39.156",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547607,1752679839166,"fUSD",-151.0,0.00020691,2,"2025-07-16T15:30:39.166",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547610,1752679839176,"fUSD",-15024.97404236,0.00020706,2,"2025-07-16T15:30:39.176",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547612,1752679839188,"fUSD",-28108.63569297,0.00020706,2,"2025-07-16T15:30:39.188",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547614,1752679839202,"fUSD",-920.0,0.00020706,2,"2025-07-16T15:30:39.202",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547629,1752679839336,"fUSD",-3244.4,0.00020706,2,"2025-07-16T15:30:39.336",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547636,1752679839400,"fUSD",-593.85704765,0.00020706,2,"2025-07-16T15:30:39.400",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547802,1752679840959,"fUSD",-151.0,0.00020453,2,"2025-07-16T15:30:40.959",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547804,1752679840969,"fUSD",-151.0,0.00020524,2,"2025-07-16T15:30:40.969",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547806,1752679840979,"fUSD",-962.72919441,0.00020706,2,"2025-07-16T15:30:40.979",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547892,1752679841806,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:30:41.806",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372548076,1752679843573,"fUSD",-309.02768741,0.00020706,2,"2025-07-16T15:30:43.573",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372548079,1752679843586,"fUSD",-461.412428,0.00020706,2,"2025-07-16T15:30:43.586",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372548085,1752679843637,"fUSD",-2569.09171826,0.00020706,2,"2025-07-16T15:30:43.637",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372548087,1752679843649,"fUSD",-2066.49861418,0.00020706,2,"2025-07-16T15:30:43.649",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372548089,1752679843661,"fUSD",-3230.0,0.00020706,2,"2025-07-16T15:30:43.661",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372548093,1752679843684,"fUSD",-95968.54556642,0.00020706,2,"2025-07-16T15:30:43.684",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372548428,1752679847117,"fUSD",-151.0,0.00020682,2,"2025-07-16T15:30:47.117",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372548430,1752679847127,"fUSD",-151.0,0.000207,2,"2025-07-16T15:30:47.127",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372548433,1752679847138,"fUSD",-2234.44645658,0.00020706,2,"2025-07-16T15:30:47.138",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372548480,1752679847523,"fUSD",-2223.74664,0.00020706,2,"2025-07-16T15:30:47.523",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372548482,1752679847535,"fUSD",-1604.71452902,0.00020706,2,"2025-07-16T15:30:47.535",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372548551,1752679848217,"fUSD",-262.6,0.00020706,2,"2025-07-16T15:30:48.217",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372548553,1752679848230,"fUSD",-6025.0,0.00020706,2,"2025-07-16T15:30:48.230",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372548555,1752679848243,"fUSD",-264.07292333,0.00020706,2,"2025-07-16T15:30:48.243",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372548560,1752679848284,"fUSD",-374.55,0.00020706,2,"2025-07-16T15:30:48.284",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372549026,1752679853402,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:30:53.402",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372550096,1752679865177,"fUSD",300.0,6.8e-07,120,"2025-07-16T15:31:05.177",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551783,1752679918361,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:31:58.361",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551784,1752679929668,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:32:09.668",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551785,1752679941428,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:32:21.428",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551786,1752679953167,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:32:33.167",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551787,1752679966004,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:32:46.004",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551789,1752679976986,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:32:56.986",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551790,1752679990400,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:33:10.400",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551792,1752680004701,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:33:24.701",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551794,1752680017496,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:33:37.496",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551798,1752680027859,"fUSD",151.68,0.00013699,2,"2025-07-16T15:33:47.859",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551799,1752680031339,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:33:51.339",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551801,1752680043760,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:34:03.760",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551802,1752680055327,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:34:15.327",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551803,1752680055848,"fUSD",188.40676599,0.00023096,30,"2025-07-16T15:34:15.848",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551804,1752680067348,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:34:27.348",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551805,1752680079722,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:34:39.722",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551806,1752680095767,"fUSD",250.0,6.8e-07,120,"2025-07-16T15:34:55.767",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551809,1752680179365,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:36:19.365",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551810,1752680190928,"fUSD",1000.0,0.000215,120,"2025-07-16T15:36:30.928",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551811,1752680191740,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:36:31.740",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551814,1752680203766,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:36:43.766",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551815,1752680217141,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:36:57.141",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551816,1752680229293,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:37:09.293",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551817,1752680241347,"fUSD",500.0,6.8e-07,120,"2025-07-16T15:37:21.347",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551818,1752680257139,"fUSD",460.0,6.8e-07,120,"2025-07-16T15:37:37.139",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551819,1752680328425,"fUSD",339.00000103,6.8e-07,120,"2025-07-16T15:38:48.425",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551820,1752680328453,"fUSD",160.99999897,6.8e-07,120,"2025-07-16T15:38:48.453",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551821,1752680342508,"fUSD",1000.0,6.8e-07,120,"2025-07-16T15:39:02.508",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551822,1752680353822,"fUSD",1000.0,6.8e-07,120,"2025-07-16T15:39:13.822",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551823,1752680367215,"fUSD",1000.0,6.8e-07,120,"2025-07-16T15:39:27.215",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551824,1752680379315,"fUSD",1000.0,6.8e-07,120,"2025-07-16T15:39:39.315",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551826,1752680392050,"fUSD",839.00000103,6.8e-07,120,"2025-07-16T15:39:52.050",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551827,1752680392073,"fUSD",160.99999897,6.8e-07,120,"2025-07-16T15:39:52.073",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551828,1752680407653,"fUSD",1000.0,6.8e-07,120,"2025-07-16T15:40:07.653",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551829,1752680473007,"fUSD",1000.0,6.8e-07,120,"2025-07-16T15:41:13.007",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551831,1752680485922,"fUSD",1000.0,6.8e-07,120,"2025-07-16T15:41:25.922",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551832,1752680500573,"fUSD",1000.0,6.8e-07,120,"2025-07-16T15:41:40.573",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551833,1752680513600,"fUSD",1000.0,6.8e-07,120,"2025-07-16T15:41:53.600",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551837,1752680526715,"fUSD",1000.0,6.8e-07,120,"2025-07-16T15:42:06.715",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551840,1752680541773,"fUSD",1000.0,6.8e-07,120,"2025-07-16T15:42:21.773",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551841,1752680555259,"fUSD",1000.0,6.8e-07,120,"2025-07-16T15:42:35.259",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551842,1752680568976,"fUSD",1000.0,6.8e-07,120,"2025-07-16T15:42:48.976",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551843,1752680581119,"fUSD",1000.0,6.8e-07,120,"2025-07-16T15:43:01.119",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551844,1752680593661,"fUSD",1000.0,6.8e-07,120,"2025-07-16T15:43:13.661",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551845,1752680608011,"fUSD",1000.0,6.8e-07,120,"2025-07-16T15:43:28.011",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551846,1752680613438,"fUSD",5511.0,0.000181,5,"2025-07-16T15:43:33.438",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551847,1752680629240,"fUSD",1000.0,6.8e-07,120,"2025-07-16T15:43:49.240",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551848,1752680643249,"fUSD",1000.0,6.8e-07,120,"2025-07-16T15:44:03.249",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551849,1752680655494,"fUSD",1000.0,6.8e-07,120,"2025-07-16T15:44:15.494",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551850,1752680667955,"fUSD",1000.0,6.8e-07,120,"2025-07-16T15:44:27.955",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551852,1752680684238,"fUSD",1000.0,6.8e-07,120,"2025-07-16T15:44:44.238",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551855,1752680692749,"fUSD",1557.72772689,0.00018,2,"2025-07-16T15:44:52.749",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551856,1752680696915,"fUSD",1000.0,6.8e-07,120,"2025-07-16T15:44:56.915",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551859,1752680703212,"fUSD",3699.20521348,0.0002111,30,"2025-07-16T15:45:03.212",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551860,1752680709802,"fUSD",1000.0,6.8e-07,120,"2025-07-16T15:45:09.802",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551861,1752680722284,"fUSD",1000.0,6.8e-07,120,"2025-07-16T15:45:22.284",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551863,1752680735613,"fUSD",1000.0,6.8e-07,120,"2025-07-16T15:45:35.613",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551864,1752680749007,"fUSD",1000.0,6.8e-07,120,"2025-07-16T15:45:49.007",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551865,1752680762051,"fUSD",1000.0,6.8e-07,120,"2025-07-16T15:46:02.051",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551866,1752680774994,"fUSD",1000.0,6.8e-07,120,"2025-07-16T15:46:14.994",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551867,1752680787782,"fUSD",1000.0,6.8e-07,120,"2025-07-16T15:46:27.782",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551868,1752680799832,"fUSD",1000.0,6.8e-07,120,"2025-07-16T15:46:39.832",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551869,1752680812333,"fUSD",1000.0,6.8e-07,120,"2025-07-16T15:46:52.333",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551872,1752680824435,"fUSD",1000.0,6.8e-07,120,"2025-07-16T15:47:04.435",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551874,1752680838959,"fUSD",1000.0,6.8e-07,120,"2025-07-16T15:47:18.959",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551875,1752680853850,"fUSD",1000.0,6.8e-07,120,"2025-07-16T15:47:33.850",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551876,1752680866928,"fUSD",1000.0,6.8e-07,120,"2025-07-16T15:47:46.928",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551877,1752680880530,"fUSD",1000.0,6.8e-07,120,"2025-07-16T15:48:00.530",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551878,1752680892595,"fUSD",1000.0,6.8e-07,120,"2025-07-16T15:48:12.595",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551879,1752680911245,"fUSD",1000.0,6.8e-07,120,"2025-07-16T15:48:31.245",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551880,1752680923663,"fUSD",1000.0,6.8e-07,120,"2025-07-16T15:48:43.663",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551881,1752680937371,"fUSD",1000.0,6.8e-07,120,"2025-07-16T15:48:57.371",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551882,1752680950444,"fUSD",1000.0,6.8e-07,120,"2025-07-16T15:49:10.444",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551883,1752680962606,"fUSD",1000.0,6.8e-07,120,"2025-07-16T15:49:22.606",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551884,1752680965955,"fUSD",3809.11512,0.00022795,30,"2025-07-16T15:49:25.955",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551885,1752680975639,"fUSD",1000.0,6.8e-07,120,"2025-07-16T15:49:35.639",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551887,1752680988729,"fUSD",1000.0,6.8e-07,120,"2025-07-16T15:49:48.729",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551889,1752681000756,"fUSD",1000.0,6.8e-07,120,"2025-07-16T15:50:00.756",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551891,1752681013833,"fUSD",450.0,6.8e-07,120,"2025-07-16T15:50:13.833",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551904,1752681031777,"fUSD",-2167.85808854,0.00018338,2,"2025-07-16T15:50:31.777",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551905,1752681031787,"fUSD",-250.0,0.00018417,2,"2025-07-16T15:50:31.787",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551906,1752681031796,"fUSD",-151.0,0.0001842,2,"2025-07-16T15:50:31.796",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551907,1752681031805,"fUSD",-150.0,0.00018444,2,"2025-07-16T15:50:31.805",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551908,1752681031814,"fUSD",-150.0,0.00018444,2,"2025-07-16T15:50:31.814",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551909,1752681031823,"fUSD",-150.0,0.00018444,2,"2025-07-16T15:50:31.823",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551910,1752681031833,"fUSD",-200.0,0.00018465,2,"2025-07-16T15:50:31.833",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551911,1752681031842,"fUSD",-419.64,0.00018725,2,"2025-07-16T15:50:31.842",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551912,1752681031851,"fUSD",-814.23863772,0.00018802,2,"2025-07-16T15:50:31.851",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551913,1752681031860,"fUSD",-300.0,0.00018802,2,"2025-07-16T15:50:31.860",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551914,1752681031870,"fUSD",-1200.0,0.00018802,2,"2025-07-16T15:50:31.870",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551915,1752681031879,"fUSD",-45665.66,0.00018803,2,"2025-07-16T15:50:31.879",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551916,1752681031889,"fUSD",-181.09556775,0.00018836,2,"2025-07-16T15:50:31.889",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551917,1752681031898,"fUSD",-431.11,0.00018845,2,"2025-07-16T15:50:31.898",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551918,1752681031908,"fUSD",-995.24,0.00018902,2,"2025-07-16T15:50:31.908",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551919,1752681031918,"fUSD",-449.3,0.00019091,2,"2025-07-16T15:50:31.918",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551920,1752681031927,"fUSD",-190.0,0.0001916,7,"2025-07-16T15:50:31.927",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551921,1752681031937,"fUSD",-850.0,0.00019161,2,"2025-07-16T15:50:31.937",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551922,1752681031948,"fUSD",-300.0,0.00019161,2,"2025-07-16T15:50:31.948",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551923,1752681031959,"fUSD",-500.0,0.00019162,2,"2025-07-16T15:50:31.959",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551924,1752681031970,"fUSD",-500.0,0.00019162,2,"2025-07-16T15:50:31.970",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551925,1752681031981,"fUSD",-153.24669149,0.00019162,2,"2025-07-16T15:50:31.981",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551926,1752681031992,"fUSD",-500.0,0.00019162,2,"2025-07-16T15:50:31.992",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551927,1752681032003,"fUSD",-163.674078,0.00019162,2,"2025-07-16T15:50:32.003",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551928,1752681032015,"fUSD",-151.0,0.00019162,2,"2025-07-16T15:50:32.015",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551929,1752681032025,"fUSD",-600.0,0.00019162,2,"2025-07-16T15:50:32.025",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551930,1752681032034,"fUSD",-600.0,0.00019162,2,"2025-07-16T15:50:32.034",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551931,1752681032044,"fUSD",-600.0,0.00019162,2,"2025-07-16T15:50:32.044",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551932,1752681032055,"fUSD",-329.77291148,0.00019162,2,"2025-07-16T15:50:32.055",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551933,1752681032065,"fUSD",-500.0,0.00019162,2,"2025-07-16T15:50:32.065",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551934,1752681032074,"fUSD",-500.0,0.00019162,2,"2025-07-16T15:50:32.074",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551935,1752681032085,"fUSD",-500.0,0.00019162,2,"2025-07-16T15:50:32.085",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551936,1752681032096,"fUSD",-500.0,0.00019162,2,"2025-07-16T15:50:32.096",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551937,1752681032106,"fUSD",-500.0,0.00019162,2,"2025-07-16T15:50:32.106",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551938,1752681032115,"fUSD",-500.0,0.00019162,2,"2025-07-16T15:50:32.115",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551939,1752681032126,"fUSD",-215.21511082,0.00019162,2,"2025-07-16T15:50:32.126",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551940,1752681032136,"fUSD",-700.77,0.00019163,2,"2025-07-16T15:50:32.136",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551941,1752681032146,"fUSD",-848.0,0.00019172,2,"2025-07-16T15:50:32.146",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551942,1752681032156,"fUSD",-43161.84,0.00019173,2,"2025-07-16T15:50:32.156",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551943,1752681032165,"fUSD",-179.7695246,0.00019178,2,"2025-07-16T15:50:32.165",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551944,1752681032175,"fUSD",-176.97,0.00019178,2,"2025-07-16T15:50:32.175",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551945,1752681032185,"fUSD",-1000.0,0.00019321,2,"2025-07-16T15:50:32.185",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551946,1752681032197,"fUSD",-191.71,0.00019336,2,"2025-07-16T15:50:32.197",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551947,1752681032207,"fUSD",-999.99,0.00019339,2,"2025-07-16T15:50:32.207",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551948,1752681032217,"fUSD",-3782.85,0.00019339,2,"2025-07-16T15:50:32.217",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551950,1752681032226,"fUSD",-3069.09,0.00019339,2,"2025-07-16T15:50:32.226",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551952,1752681032236,"fUSD",-499.99,0.00019339,2,"2025-07-16T15:50:32.236",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551954,1752681032245,"fUSD",-2936.47,0.00019339,2,"2025-07-16T15:50:32.245",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551956,1752681032254,"fUSD",-150.99,0.00019339,2,"2025-07-16T15:50:32.254",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551958,1752681032264,"fUSD",-931.12,0.00019339,2,"2025-07-16T15:50:32.264",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551960,1752681032274,"fUSD",-168.94,0.00019402,2,"2025-07-16T15:50:32.274",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551962,1752681032284,"fUSD",-1909.8291,0.00019458,2,"2025-07-16T15:50:32.284",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551963,1752681032293,"fUSD",-4743.2,0.00019459,2,"2025-07-16T15:50:32.293",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551965,1752681032302,"fUSD",-23900.0,0.00019558,2,"2025-07-16T15:50:32.302",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551967,1752681032312,"fUSD",-1900.0,0.000196,7,"2025-07-16T15:50:32.312",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551969,1752681032322,"fUSD",-200.0,0.000196,7,"2025-07-16T15:50:32.322",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551970,1752681032332,"fUSD",-300.0,0.000196,7,"2025-07-16T15:50:32.332",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551971,1752681032342,"fUSD",-300.0,0.000196,7,"2025-07-16T15:50:32.342",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551972,1752681032351,"fUSD",-300.0,0.000196,7,"2025-07-16T15:50:32.351",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551973,1752681032361,"fUSD",-150.4,0.00019636,2,"2025-07-16T15:50:32.361",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551974,1752681032370,"fUSD",-500.0,0.00019644,2,"2025-07-16T15:50:32.370",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551975,1752681032380,"fUSD",-326.31,0.00019655,2,"2025-07-16T15:50:32.380",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551976,1752681032389,"fUSD",-150.4,0.00019664,2,"2025-07-16T15:50:32.389",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551977,1752681032399,"fUSD",-166.94,0.00019686,2,"2025-07-16T15:50:32.399",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551978,1752681032408,"fUSD",-150.4,0.00019692,2,"2025-07-16T15:50:32.408",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551979,1752681032418,"fUSD",-3800.0,0.000197,7,"2025-07-16T15:50:32.418",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551980,1752681032428,"fUSD",-500.0,0.000197,7,"2025-07-16T15:50:32.428",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551981,1752681032438,"fUSD",-600.0,0.000197,7,"2025-07-16T15:50:32.438",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551982,1752681032451,"fUSD",-600.0,0.000197,7,"2025-07-16T15:50:32.451",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551983,1752681032461,"fUSD",-700.0,0.000197,7,"2025-07-16T15:50:32.461",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551984,1752681032471,"fUSD",-150.4,0.0001972,2,"2025-07-16T15:50:32.471",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551985,1752681032481,"fUSD",-150.4,0.00019748,2,"2025-07-16T15:50:32.481",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551986,1752681032493,"fUSD",-150.4,0.00019776,2,"2025-07-16T15:50:32.493",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551987,1752681032504,"fUSD",-431.11,0.00019788,2,"2025-07-16T15:50:32.504",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551988,1752681032514,"fUSD",-5700.0,0.000198,7,"2025-07-16T15:50:32.514",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551989,1752681032524,"fUSD",-700.0,0.000198,7,"2025-07-16T15:50:32.524",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551990,1752681032533,"fUSD",-1000.0,0.000198,7,"2025-07-16T15:50:32.533",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551991,1752681032543,"fUSD",-476.61752775,0.000198,7,"2025-07-16T15:50:32.543",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551992,1752681032552,"fUSD",-900.0,0.000198,7,"2025-07-16T15:50:32.552",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551993,1752681032561,"fUSD",-1100.0,0.000198,7,"2025-07-16T15:50:32.561",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551994,1752681032570,"fUSD",-150.4,0.00019804,2,"2025-07-16T15:50:32.570",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551995,1752681032580,"fUSD",-150.4,0.00019833,2,"2025-07-16T15:50:32.580",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551996,1752681032589,"fUSD",-2331.7861,0.000199,2,"2025-07-16T15:50:32.589",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551997,1752681032599,"fUSD",-273.9373,0.000199,2,"2025-07-16T15:50:32.599",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551998,1752681032608,"fUSD",-7700.0,0.000199,7,"2025-07-16T15:50:32.608",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551999,1752681032618,"fUSD",-1000.0,0.000199,7,"2025-07-16T15:50:32.618",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552000,1752681032627,"fUSD",-1300.0,0.000199,7,"2025-07-16T15:50:32.627",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552001,1752681032637,"fUSD",-1200.0,0.000199,7,"2025-07-16T15:50:32.637",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552002,1752681032646,"fUSD",-1500.0,0.000199,7,"2025-07-16T15:50:32.646",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552003,1752681032656,"fUSD",-397.588,0.000199,2,"2025-07-16T15:50:32.656",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552004,1752681032665,"fUSD",-20341.00362109,0.0002,2,"2025-07-16T15:50:32.665",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552005,1752681032675,"fUSD",-210.0,0.0002,7,"2025-07-16T15:50:32.675",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552006,1752681032685,"fUSD",-148351.92774076,0.0002,12,"2025-07-16T15:50:32.685",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552007,1752681033382,"fUSD",-445.04160015,0.0002,12,"2025-07-16T15:50:33.382",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552008,1752681033394,"fUSD",-490.39849838,0.0002,12,"2025-07-16T15:50:33.394",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552009,1752681033406,"fUSD",-2912.9447947,0.0002,12,"2025-07-16T15:50:33.406",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552010,1752681033418,"fUSD",-2553.80941116,0.0002,12,"2025-07-16T15:50:33.418",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552011,1752681033454,"fUSD",-3572.63583745,0.0002,12,"2025-07-16T15:50:33.454",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552012,1752681033466,"fUSD",-35425.77070046,0.0002,12,"2025-07-16T15:50:33.466",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552013,1752681033478,"fUSD",-34879.69141694,0.0002,12,"2025-07-16T15:50:33.478",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552014,1752681033488,"fUSD",-67882.15,0.0002,12,"2025-07-16T15:50:33.488",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552015,1752681033499,"fUSD",-461.0,0.0002,2,"2025-07-16T15:50:33.499",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552016,1752681033509,"fUSD",-1084.08,0.0002,12,"2025-07-16T15:50:33.509",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552017,1752681033519,"fUSD",-26084.98,0.0002,12,"2025-07-16T15:50:33.519",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552018,1752681033529,"fUSD",-11902.31,0.0002,12,"2025-07-16T15:50:33.529",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552019,1752681033538,"fUSD",-4795.35,0.0002,12,"2025-07-16T15:50:33.538",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552020,1752681033548,"fUSD",-8970.03164235,0.000201,2,"2025-07-16T15:50:33.548",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552021,1752681033558,"fUSD",-768.88574925,0.00020126,2,"2025-07-16T15:50:33.558",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552022,1752681033567,"fUSD",-168.94,0.0002013,2,"2025-07-16T15:50:33.567",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552023,1752681033576,"fUSD",-1000.0,0.00020156,2,"2025-07-16T15:50:33.576",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552024,1752681033586,"fUSD",-250.0,0.00020172,2,"2025-07-16T15:50:33.586",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552025,1752681033595,"fUSD",-150.0,0.00020172,2,"2025-07-16T15:50:33.595",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552026,1752681033605,"fUSD",-1000.0,0.00020172,2,"2025-07-16T15:50:33.605",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552027,1752681033615,"fUSD",-151.68,0.00020187,2,"2025-07-16T15:50:33.615",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552028,1752681033625,"fUSD",-150.0,0.00020195,2,"2025-07-16T15:50:33.625",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552029,1752681033635,"fUSD",-261.0,0.00020196,2,"2025-07-16T15:50:33.635",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552030,1752681033645,"fUSD",-250.0,0.00020241,2,"2025-07-16T15:50:33.645",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552031,1752681033655,"fUSD",-300.0,0.00020259,2,"2025-07-16T15:50:33.655",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552032,1752681033665,"fUSD",-1842.856486,0.00020291,8,"2025-07-16T15:50:33.665",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552033,1752681033674,"fUSD",-210.72748344,0.000203,7,"2025-07-16T15:50:33.674",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552034,1752681033684,"fUSD",-838.7287696,0.000203,7,"2025-07-16T15:50:33.684",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552035,1752681033696,"fUSD",-157.02912399,0.000203,2,"2025-07-16T15:50:33.696",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552036,1752681033705,"fUSD",-6977.90179101,0.00020306,2,"2025-07-16T15:50:33.705",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552037,1752681033714,"fUSD",-421.41501899,0.00020306,2,"2025-07-16T15:50:33.714",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552038,1752681033724,"fUSD",-3905.70158806,0.00020306,2,"2025-07-16T15:50:33.724",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552039,1752681033733,"fUSD",-153.96755628,0.00020306,2,"2025-07-16T15:50:33.733",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552040,1752681033743,"fUSD",-6977.90179098,0.00020339,2,"2025-07-16T15:50:33.743",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552041,1752681033752,"fUSD",-3905.70158798,0.00020339,2,"2025-07-16T15:50:33.752",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552042,1752681033762,"fUSD",-276317.61999518,0.00020339,2,"2025-07-16T15:50:33.762",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552043,1752681033816,"fUSD",-4073.0467184,0.00020339,2,"2025-07-16T15:50:33.816",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552044,1752681033828,"fUSD",-1183.78504713,0.00020339,2,"2025-07-16T15:50:33.828",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552045,1752681033839,"fUSD",-44593.068,0.00020339,2,"2025-07-16T15:50:33.839",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552063,1752681037615,"fUSD",-500.0,0.00020338,2,"2025-07-16T15:50:37.615",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552064,1752681037625,"fUSD",-500.0,0.00020338,2,"2025-07-16T15:50:37.625",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552066,1752681037634,"fUSD",-500.0,0.00020338,2,"2025-07-16T15:50:37.634",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552067,1752681037644,"fUSD",-236.66271821,0.00020338,2,"2025-07-16T15:50:37.644",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552069,1752681037655,"fUSD",-1373.69949705,0.00020339,2,"2025-07-16T15:50:37.655",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552071,1752681037667,"fUSD",-548.59262707,0.00020339,2,"2025-07-16T15:50:37.667",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552078,1752681037799,"fUSD",-2743.21456345,0.00020339,2,"2025-07-16T15:50:37.799",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552080,1752681037811,"fUSD",-3220.896,0.00020339,2,"2025-07-16T15:50:37.811",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552081,1752681037878,"fUSD",-1656723.57801273,0.00020339,2,"2025-07-16T15:50:37.878",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552082,1752681037889,"fUSD",-421.41501894,0.00020356,2,"2025-07-16T15:50:37.889",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552083,1752681037898,"fUSD",-500.0,0.00020356,2,"2025-07-16T15:50:37.898",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552084,1752681037908,"fUSD",-231.24889856,0.00020373,2,"2025-07-16T15:50:37.908",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552085,1752681037917,"fUSD",-6977.90179098,0.00020373,2,"2025-07-16T15:50:37.917",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552086,1752681037927,"fUSD",-3905.70158798,0.00020373,2,"2025-07-16T15:50:37.927",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552087,1752681037936,"fUSD",-157.02912396,0.00020377,2,"2025-07-16T15:50:37.936",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552088,1752681037948,"fUSD",-473.74218997,0.0002039,2,"2025-07-16T15:50:37.948",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552089,1752681037958,"fUSD",-155.73,0.0002039,2,"2025-07-16T15:50:37.958",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552090,1752681037967,"fUSD",-155.73,0.0002039,2,"2025-07-16T15:50:37.967",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552091,1752681037976,"fUSD",-155.73,0.0002039,2,"2025-07-16T15:50:37.976",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552092,1752681037986,"fUSD",-155.73,0.0002039,2,"2025-07-16T15:50:37.986",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552093,1752681037997,"fUSD",-177.19383188,0.00020395,2,"2025-07-16T15:50:37.997",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552094,1752681038009,"fUSD",-383.18623387,0.00020399,2,"2025-07-16T15:50:38.009",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552095,1752681038019,"fUSD",-363.34536188,0.00020399,2,"2025-07-16T15:50:38.019",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552096,1752681038029,"fUSD",-183.03340521,0.00020399,2,"2025-07-16T15:50:38.029",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552098,1752681038039,"fUSD",-500.0,0.00020399,2,"2025-07-16T15:50:38.039",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552099,1752681038051,"fUSD",-605.48837015,0.00020399,2,"2025-07-16T15:50:38.051",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552100,1752681038061,"fUSD",-447.5105934,0.00020399,2,"2025-07-16T15:50:38.061",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552101,1752681038071,"fUSD",-486.58286418,0.00020399,2,"2025-07-16T15:50:38.071",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552102,1752681038082,"fUSD",-500.0,0.00020399,2,"2025-07-16T15:50:38.082",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552103,1752681038092,"fUSD",-500.0,0.00020399,2,"2025-07-16T15:50:38.092",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552104,1752681038101,"fUSD",-150.0,0.00020399,2,"2025-07-16T15:50:38.101",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552105,1752681038111,"fUSD",-1074994.35595907,0.000204,2,"2025-07-16T15:50:38.111",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552106,1752681038121,"fUSD",-12163.44651125,0.000204,2,"2025-07-16T15:50:38.121",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552107,1752681038131,"fUSD",-8970.03,0.000204,2,"2025-07-16T15:50:38.131",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552108,1752681038141,"fUSD",-151.0,0.000204,2,"2025-07-16T15:50:38.141",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552109,1752681038156,"fUSD",-9600.0,0.000204,7,"2025-07-16T15:50:38.156",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552110,1752681038168,"fUSD",-1300.0,0.000204,7,"2025-07-16T15:50:38.168",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552111,1752681038178,"fUSD",-1700.0,0.000204,7,"2025-07-16T15:50:38.178",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552112,1752681038188,"fUSD",-1500.0,0.000204,7,"2025-07-16T15:50:38.188",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552113,1752681038198,"fUSD",-1900.0,0.000204,7,"2025-07-16T15:50:38.198",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552114,1752681038209,"fUSD",-1000.0,0.00020405,2,"2025-07-16T15:50:38.209",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552115,1752681038219,"fUSD",-300.0,0.00020405,2,"2025-07-16T15:50:38.219",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552117,1752681038229,"fUSD",-300.0,0.00020405,2,"2025-07-16T15:50:38.229",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552118,1752681038239,"fUSD",-6977.90179098,0.00020406,2,"2025-07-16T15:50:38.239",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552119,1752681038249,"fUSD",-421.41501894,0.00020406,2,"2025-07-16T15:50:38.249",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552120,1752681038259,"fUSD",-3905.70158798,0.00020406,2,"2025-07-16T15:50:38.259",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552121,1752681038268,"fUSD",-193.444552,0.00020406,2,"2025-07-16T15:50:38.268",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552122,1752681038278,"fUSD",-193.444552,0.00020406,2,"2025-07-16T15:50:38.278",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552123,1752681038288,"fUSD",-151.0,0.00020406,2,"2025-07-16T15:50:38.288",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552124,1752681038297,"fUSD",-151.0,0.00020406,2,"2025-07-16T15:50:38.297",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552125,1752681038306,"fUSD",-151.0,0.00020406,2,"2025-07-16T15:50:38.306",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552126,1752681038315,"fUSD",-151.0,0.00020406,2,"2025-07-16T15:50:38.315",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552127,1752681038325,"fUSD",-151.0,0.00020406,2,"2025-07-16T15:50:38.325",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552128,1752681038335,"fUSD",-151.647802,0.00020406,2,"2025-07-16T15:50:38.335",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552129,1752681038345,"fUSD",-44850.15,0.0002041,2,"2025-07-16T15:50:38.345",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552130,1752681038354,"fUSD",-157.02002437,0.00020417,2,"2025-07-16T15:50:38.354",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552131,1752681038364,"fUSD",-6977.90179098,0.00020439,2,"2025-07-16T15:50:38.364",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552132,1752681038373,"fUSD",-3905.70158798,0.00020439,2,"2025-07-16T15:50:38.373",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552133,1752681038383,"fUSD",-151.0,0.00020453,2,"2025-07-16T15:50:38.383",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552134,1752681038393,"fUSD",-151.0,0.00020453,2,"2025-07-16T15:50:38.393",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552135,1752681038403,"fUSD",-151.0,0.00020453,2,"2025-07-16T15:50:38.403",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552136,1752681038412,"fUSD",-151.0,0.00020453,2,"2025-07-16T15:50:38.412",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552137,1752681038422,"fUSD",-157.02912396,0.00020453,2,"2025-07-16T15:50:38.422",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552138,1752681038432,"fUSD",-421.41501894,0.00020456,2,"2025-07-16T15:50:38.432",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552139,1752681038441,"fUSD",-165.0,0.00020466,2,"2025-07-16T15:50:38.441",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552140,1752681038454,"fUSD",-277.69805332,0.00020473,2,"2025-07-16T15:50:38.454",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552142,1752681038464,"fUSD",-500.0,0.00020473,2,"2025-07-16T15:50:38.464",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552144,1752681038473,"fUSD",-486.73665826,0.00020473,2,"2025-07-16T15:50:38.473",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552146,1752681038483,"fUSD",-500.0,0.00020473,2,"2025-07-16T15:50:38.483",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552148,1752681038493,"fUSD",-501.10542618,0.00020473,2,"2025-07-16T15:50:38.493",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552150,1752681038503,"fUSD",-500.0,0.00020473,2,"2025-07-16T15:50:38.503",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552152,1752681038513,"fUSD",-500.0,0.00020473,2,"2025-07-16T15:50:38.513",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552154,1752681038522,"fUSD",-210.53900669,0.00020473,2,"2025-07-16T15:50:38.522",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552156,1752681038532,"fUSD",-504.18779699,0.00020473,2,"2025-07-16T15:50:38.532",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552158,1752681038542,"fUSD",-581.42247682,0.00020473,2,"2025-07-16T15:50:38.542",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552160,1752681038551,"fUSD",-502.04250254,0.00020473,2,"2025-07-16T15:50:38.551",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552161,1752681038561,"fUSD",-500.0,0.00020473,2,"2025-07-16T15:50:38.561",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552163,1752681038571,"fUSD",-6977.90179098,0.00020473,2,"2025-07-16T15:50:38.571",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552165,1752681038580,"fUSD",-3905.70158798,0.00020473,2,"2025-07-16T15:50:38.580",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552167,1752681038589,"fUSD",-214.31,0.00020483,2,"2025-07-16T15:50:38.589",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552169,1752681038599,"fUSD",-768.88574926,0.00020488,2,"2025-07-16T15:50:38.599",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552170,1752681038609,"fUSD",-473.74218997,0.00020496,2,"2025-07-16T15:50:38.609",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552172,1752681038618,"fUSD",-420.0,0.00020498,2,"2025-07-16T15:50:38.618",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552173,1752681038628,"fUSD",-1695.46094,0.000205,2,"2025-07-16T15:50:38.628",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552174,1752681038637,"fUSD",-1900.0,0.000205,7,"2025-07-16T15:50:38.637",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552175,1752681038647,"fUSD",-200.0,0.000205,7,"2025-07-16T15:50:38.647",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552176,1752681038657,"fUSD",-300.0,0.000205,7,"2025-07-16T15:50:38.657",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552177,1752681038666,"fUSD",-300.0,0.000205,7,"2025-07-16T15:50:38.666",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552178,1752681038676,"fUSD",-300.0,0.000205,7,"2025-07-16T15:50:38.676",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552179,1752681038686,"fUSD",-13829.74329959,0.00020505,2,"2025-07-16T15:50:38.686",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552180,1752681038695,"fUSD",-5000.0,0.00020505,2,"2025-07-16T15:50:38.695",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552181,1752681039143,"fUSD",-5000.0,0.00020505,2,"2025-07-16T15:50:39.143",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552182,1752681039154,"fUSD",-3909.18617129,0.00020505,2,"2025-07-16T15:50:39.154",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552183,1752681039164,"fUSD",-74360.71,0.00020506,2,"2025-07-16T15:50:39.164",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552184,1752681039175,"fUSD",-151.0,0.00020506,2,"2025-07-16T15:50:39.175",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552185,1752681039186,"fUSD",-151.0,0.00020506,2,"2025-07-16T15:50:39.186",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552186,1752681039198,"fUSD",-151.0,0.00020506,2,"2025-07-16T15:50:39.198",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552187,1752681039208,"fUSD",-151.0,0.00020506,2,"2025-07-16T15:50:39.208",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552188,1752681039218,"fUSD",-151.0,0.00020506,2,"2025-07-16T15:50:39.218",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552189,1752681039228,"fUSD",-151.0,0.00020506,2,"2025-07-16T15:50:39.228",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552190,1752681039237,"fUSD",-151.0,0.00020506,2,"2025-07-16T15:50:39.237",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552191,1752681039247,"fUSD",-151.0,0.00020506,2,"2025-07-16T15:50:39.247",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552192,1752681039257,"fUSD",-151.0,0.00020506,2,"2025-07-16T15:50:39.257",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552193,1752681039267,"fUSD",-151.0,0.00020506,2,"2025-07-16T15:50:39.267",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552194,1752681039277,"fUSD",-151.0,0.00020506,2,"2025-07-16T15:50:39.277",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552195,1752681039287,"fUSD",-151.224914,0.00020506,2,"2025-07-16T15:50:39.287",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552196,1752681039297,"fUSD",-151.0,0.00020506,2,"2025-07-16T15:50:39.297",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552197,1752681039307,"fUSD",-754.748766,0.00020506,2,"2025-07-16T15:50:39.307",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552198,1752681039317,"fUSD",-754.748766,0.00020506,2,"2025-07-16T15:50:39.317",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552199,1752681039328,"fUSD",-168.263207,0.00020506,2,"2025-07-16T15:50:39.328",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552200,1752681039338,"fUSD",-168.263207,0.00020506,2,"2025-07-16T15:50:39.338",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552201,1752681039348,"fUSD",-169.597772,0.00020506,2,"2025-07-16T15:50:39.348",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552202,1752681039359,"fUSD",-151.0,0.00020506,2,"2025-07-16T15:50:39.359",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552203,1752681039370,"fUSD",-169.597772,0.00020506,2,"2025-07-16T15:50:39.370",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552204,1752681039381,"fUSD",-254.0,0.00020506,2,"2025-07-16T15:50:39.381",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552205,1752681039392,"fUSD",-151.0,0.00020506,2,"2025-07-16T15:50:39.392",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552206,1752681039403,"fUSD",-151.0,0.00020506,2,"2025-07-16T15:50:39.403",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552207,1752681039412,"fUSD",-151.0,0.00020506,2,"2025-07-16T15:50:39.412",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552208,1752681039422,"fUSD",-151.0,0.00020506,2,"2025-07-16T15:50:39.422",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552209,1752681039431,"fUSD",-1123.338898,0.00020506,2,"2025-07-16T15:50:39.431",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552210,1752681039441,"fUSD",-1123.338898,0.00020506,2,"2025-07-16T15:50:39.441",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552211,1752681039452,"fUSD",-259.892244,0.00020506,2,"2025-07-16T15:50:39.452",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552212,1752681039463,"fUSD",-157.592559,0.00020506,2,"2025-07-16T15:50:39.463",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552213,1752681039472,"fUSD",-259.892244,0.00020506,2,"2025-07-16T15:50:39.472",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552214,1752681039482,"fUSD",-157.592559,0.00020506,2,"2025-07-16T15:50:39.482",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552215,1752681039494,"fUSD",-6977.90179098,0.00020506,2,"2025-07-16T15:50:39.494",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552216,1752681039504,"fUSD",-151.524423,0.00020506,2,"2025-07-16T15:50:39.504",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552217,1752681039514,"fUSD",-151.0,0.00020506,2,"2025-07-16T15:50:39.514",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552218,1752681039524,"fUSD",-196.756282,0.00020506,2,"2025-07-16T15:50:39.524",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552219,1752681039535,"fUSD",-151.0,0.00020506,2,"2025-07-16T15:50:39.535",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552220,1752681039546,"fUSD",-151.0,0.00020506,2,"2025-07-16T15:50:39.546",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552221,1752681039558,"fUSD",-196.756282,0.00020506,2,"2025-07-16T15:50:39.558",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552222,1752681039569,"fUSD",-152.065048,0.00020506,2,"2025-07-16T15:50:39.569",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552223,1752681039579,"fUSD",-1157.935032,0.00020506,2,"2025-07-16T15:50:39.579",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552224,1752681039591,"fUSD",-221.559025,0.00020506,2,"2025-07-16T15:50:39.591",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552225,1752681039601,"fUSD",-221.559025,0.00020506,2,"2025-07-16T15:50:39.601",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552226,1752681039611,"fUSD",-1157.935032,0.00020506,2,"2025-07-16T15:50:39.611",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552227,1752681039621,"fUSD",-151.0,0.00020506,2,"2025-07-16T15:50:39.621",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552228,1752681039631,"fUSD",-421.41501894,0.00020506,2,"2025-07-16T15:50:39.631",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552229,1752681039641,"fUSD",-151.0,0.00020506,2,"2025-07-16T15:50:39.641",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552230,1752681039651,"fUSD",-1412.317142,0.00020506,2,"2025-07-16T15:50:39.651",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552231,1752681039662,"fUSD",-1412.317142,0.00020506,2,"2025-07-16T15:50:39.662",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552232,1752681039672,"fUSD",-802.072043,0.00020506,2,"2025-07-16T15:50:39.672",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552233,1752681039681,"fUSD",-3905.70158798,0.00020506,2,"2025-07-16T15:50:39.681",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552236,1752681039691,"fUSD",-802.072043,0.00020506,2,"2025-07-16T15:50:39.691",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552238,1752681039703,"fUSD",-153.392932,0.00020506,2,"2025-07-16T15:50:39.703",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552239,1752681039712,"fUSD",-193.444552,0.00020506,2,"2025-07-16T15:50:39.712",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552240,1752681039722,"fUSD",-394.813699,0.00020506,2,"2025-07-16T15:50:39.722",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552242,1752681039732,"fUSD",-193.444552,0.00020506,2,"2025-07-16T15:50:39.732",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552243,1752681039743,"fUSD",-394.813699,0.00020506,2,"2025-07-16T15:50:39.743",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552244,1752681039754,"fUSD",-151.0,0.00020506,2,"2025-07-16T15:50:39.754",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552245,1752681039765,"fUSD",-151.0,0.00020506,2,"2025-07-16T15:50:39.765",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552246,1752681039775,"fUSD",-151.0,0.00020506,2,"2025-07-16T15:50:39.775",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552247,1752681039786,"fUSD",-151.0,0.00020506,2,"2025-07-16T15:50:39.786",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552248,1752681039796,"fUSD",-151.0,0.00020506,2,"2025-07-16T15:50:39.796",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552249,1752681039806,"fUSD",-151.0,0.00020506,2,"2025-07-16T15:50:39.806",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552250,1752681039816,"fUSD",-151.0,0.00020506,2,"2025-07-16T15:50:39.816",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552251,1752681039826,"fUSD",-2267.142784,0.00020506,2,"2025-07-16T15:50:39.826",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552252,1752681039836,"fUSD",-2267.142784,0.00020506,2,"2025-07-16T15:50:39.836",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552253,1752681039847,"fUSD",-5402.927121,0.00020506,2,"2025-07-16T15:50:39.847",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552254,1752681039857,"fUSD",-151.0,0.00020524,2,"2025-07-16T15:50:39.857",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552255,1752681039868,"fUSD",-151.141842,0.00020524,2,"2025-07-16T15:50:39.868",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552256,1752681039879,"fUSD",-151.0,0.00020524,2,"2025-07-16T15:50:39.879",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552257,1752681039889,"fUSD",-151.0,0.00020524,2,"2025-07-16T15:50:39.889",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552258,1752681039901,"fUSD",-157.02912396,0.0002053,2,"2025-07-16T15:50:39.901",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552259,1752681039910,"fUSD",-6977.90179098,0.00020539,2,"2025-07-16T15:50:39.910",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552260,1752681039920,"fUSD",-3905.70158798,0.00020539,2,"2025-07-16T15:50:39.920",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552261,1752681039930,"fUSD",-200.0,0.0002054,2,"2025-07-16T15:50:39.930",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552262,1752681039939,"fUSD",-6590.95,0.00020547,2,"2025-07-16T15:50:39.939",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552263,1752681039952,"fUSD",-421.41501894,0.00020556,2,"2025-07-16T15:50:39.952",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552264,1752681039962,"fUSD",-500.0,0.00020573,2,"2025-07-16T15:50:39.962",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552265,1752681039972,"fUSD",-500.62068923,0.00020573,2,"2025-07-16T15:50:39.972",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552266,1752681039983,"fUSD",-500.0,0.00020573,2,"2025-07-16T15:50:39.983",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552267,1752681039993,"fUSD",-500.93674537,0.00020573,2,"2025-07-16T15:50:39.993",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552268,1752681040004,"fUSD",-503.02074306,0.00020573,2,"2025-07-16T15:50:40.004",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552269,1752681040017,"fUSD",-500.0,0.00020573,2,"2025-07-16T15:50:40.017",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552270,1752681040027,"fUSD",-500.0,0.00020573,2,"2025-07-16T15:50:40.027",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552271,1752681040038,"fUSD",-500.0,0.00020573,2,"2025-07-16T15:50:40.038",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552272,1752681040049,"fUSD",-6977.90179098,0.00020573,2,"2025-07-16T15:50:40.049",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552273,1752681040060,"fUSD",-3905.70158798,0.00020573,2,"2025-07-16T15:50:40.060",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552274,1752681040071,"fUSD",-155.73,0.00020596,2,"2025-07-16T15:50:40.071",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552275,1752681040080,"fUSD",-1680.0,0.00020598,2,"2025-07-16T15:50:40.080",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552276,1752681040091,"fUSD",-22475.9902,0.00020599,2,"2025-07-16T15:50:40.091",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552277,1752681040101,"fUSD",-1000.0,0.00020599,2,"2025-07-16T15:50:40.101",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552278,1752681040111,"fUSD",-1695.46094,0.000206,2,"2025-07-16T15:50:40.111",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552279,1752681040121,"fUSD",-1900.0,0.000206,7,"2025-07-16T15:50:40.121",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552280,1752681040131,"fUSD",-200.0,0.000206,7,"2025-07-16T15:50:40.131",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552281,1752681040141,"fUSD",-300.0,0.000206,7,"2025-07-16T15:50:40.141",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552282,1752681040150,"fUSD",-300.0,0.000206,7,"2025-07-16T15:50:40.150",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552283,1752681040160,"fUSD",-300.0,0.000206,7,"2025-07-16T15:50:40.160",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552284,1752681040170,"fUSD",-1000.0,0.00020602,2,"2025-07-16T15:50:40.170",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552285,1752681040180,"fUSD",-229.1304,0.00020602,2,"2025-07-16T15:50:40.180",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552286,1752681040190,"fUSD",-1000.0,0.00020602,2,"2025-07-16T15:50:40.190",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552287,1752681040203,"fUSD",-1000.0,0.00020602,2,"2025-07-16T15:50:40.203",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552288,1752681040213,"fUSD",-1000.0,0.00020602,2,"2025-07-16T15:50:40.213",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552289,1752681040223,"fUSD",-1000.0,0.00020602,2,"2025-07-16T15:50:40.223",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552290,1752681040233,"fUSD",-1000.0,0.00020602,2,"2025-07-16T15:50:40.233",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552291,1752681040243,"fUSD",-1000.0,0.00020602,2,"2025-07-16T15:50:40.243",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552292,1752681040252,"fUSD",-1000.0,0.00020602,2,"2025-07-16T15:50:40.252",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552293,1752681040262,"fUSD",-1000.0,0.00020602,2,"2025-07-16T15:50:40.262",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552295,1752681040272,"fUSD",-1000.0,0.00020602,2,"2025-07-16T15:50:40.272",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552297,1752681040282,"fUSD",-1000.0,0.00020602,2,"2025-07-16T15:50:40.282",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552299,1752681040292,"fUSD",-1000.0,0.00020602,2,"2025-07-16T15:50:40.292",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552301,1752681040302,"fUSD",-1000.0,0.00020602,2,"2025-07-16T15:50:40.302",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552304,1752681040312,"fUSD",-1000.0,0.00020602,2,"2025-07-16T15:50:40.312",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552306,1752681040322,"fUSD",-1000.0,0.00020602,2,"2025-07-16T15:50:40.322",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552308,1752681040332,"fUSD",-1000.0,0.00020602,2,"2025-07-16T15:50:40.332",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552310,1752681040341,"fUSD",-1000.0,0.00020602,2,"2025-07-16T15:50:40.341",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552312,1752681040351,"fUSD",-1000.0,0.00020602,2,"2025-07-16T15:50:40.351",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552314,1752681040360,"fUSD",-1000.0,0.00020602,2,"2025-07-16T15:50:40.360",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552316,1752681040370,"fUSD",-1000.0,0.00020602,2,"2025-07-16T15:50:40.370",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552318,1752681040379,"fUSD",-1000.0,0.00020602,2,"2025-07-16T15:50:40.379",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552320,1752681040388,"fUSD",-1000.0,0.00020602,2,"2025-07-16T15:50:40.388",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552322,1752681040398,"fUSD",-1000.0,0.00020602,2,"2025-07-16T15:50:40.398",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552324,1752681040407,"fUSD",-1000.0,0.00020602,2,"2025-07-16T15:50:40.407",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552326,1752681040417,"fUSD",-1000.0,0.00020602,2,"2025-07-16T15:50:40.417",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552329,1752681040426,"fUSD",-1000.0,0.00020602,2,"2025-07-16T15:50:40.426",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552331,1752681040436,"fUSD",-1000.0,0.00020602,2,"2025-07-16T15:50:40.436",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552333,1752681040445,"fUSD",-1000.0,0.00020602,2,"2025-07-16T15:50:40.445",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552335,1752681040457,"fUSD",-1000.0,0.00020602,2,"2025-07-16T15:50:40.457",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552336,1752681040467,"fUSD",-1000.0,0.00020602,2,"2025-07-16T15:50:40.467",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552337,1752681040476,"fUSD",-1000.0,0.00020602,2,"2025-07-16T15:50:40.476",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552339,1752681040485,"fUSD",-1000.0,0.00020602,2,"2025-07-16T15:50:40.485",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552342,1752681040495,"fUSD",-1000.0,0.00020602,2,"2025-07-16T15:50:40.495",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552345,1752681040504,"fUSD",-1021.9707,0.00020602,2,"2025-07-16T15:50:40.504",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552348,1752681040514,"fUSD",-171910.1989,0.00020606,2,"2025-07-16T15:50:40.514",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552351,1752681040524,"fUSD",-154.011334,0.00020606,2,"2025-07-16T15:50:40.524",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552354,1752681040534,"fUSD",-154.011334,0.00020606,2,"2025-07-16T15:50:40.534",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552357,1752681040544,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:40.544",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552360,1752681040554,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:40.554",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552362,1752681040563,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:40.563",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552364,1752681040573,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:40.573",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552366,1752681040583,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:40.583",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552368,1752681040592,"fUSD",-236.335291,0.00020606,2,"2025-07-16T15:50:40.592",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552371,1752681040602,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:40.602",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552373,1752681040611,"fUSD",-337.112323,0.00020606,2,"2025-07-16T15:50:40.611",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552375,1752681040622,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:40.622",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552377,1752681040632,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:40.632",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552379,1752681040642,"fUSD",-236.335291,0.00020606,2,"2025-07-16T15:50:40.642",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552381,1752681040652,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:40.652",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552383,1752681040662,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:40.662",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552385,1752681040674,"fUSD",-196.790662,0.00020606,2,"2025-07-16T15:50:40.674",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552387,1752681040683,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:40.683",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552389,1752681040693,"fUSD",-196.790662,0.00020606,2,"2025-07-16T15:50:40.693",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552391,1752681040704,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:40.704",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552393,1752681040713,"fUSD",-1278.128112,0.00020606,2,"2025-07-16T15:50:40.713",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552395,1752681040723,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:40.723",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552396,1752681040733,"fUSD",-676.455964,0.00020606,2,"2025-07-16T15:50:40.733",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552397,1752681040743,"fUSD",-1278.128112,0.00020606,2,"2025-07-16T15:50:40.743",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552398,1752681040753,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:40.753",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552399,1752681040762,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:40.762",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552400,1752681040772,"fUSD",-676.455964,0.00020606,2,"2025-07-16T15:50:40.772",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552401,1752681040782,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:40.782",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552402,1752681040791,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:40.791",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552403,1752681040801,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:40.801",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552404,1752681040811,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:40.811",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552405,1752681040821,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:40.821",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552406,1752681040831,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:40.831",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552407,1752681040840,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:40.840",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552408,1752681040852,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:40.852",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552409,1752681040866,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:40.866",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552410,1752681040876,"fUSD",-500.847244,0.00020606,2,"2025-07-16T15:50:40.876",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552411,1752681040886,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:40.886",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552412,1752681040896,"fUSD",-355.24956,0.00020606,2,"2025-07-16T15:50:40.896",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552413,1752681040906,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:40.906",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552414,1752681040916,"fUSD",-500.847244,0.00020606,2,"2025-07-16T15:50:40.916",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552415,1752681040927,"fUSD",-355.24956,0.00020606,2,"2025-07-16T15:50:40.927",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552416,1752681040937,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:40.937",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552417,1752681040947,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:40.947",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552418,1752681040957,"fUSD",-200.0,0.00020606,2,"2025-07-16T15:50:40.957",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552419,1752681040968,"fUSD",-153.374678,0.00020606,2,"2025-07-16T15:50:40.968",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552420,1752681040978,"fUSD",-200.0,0.00020606,2,"2025-07-16T15:50:40.978",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552421,1752681040987,"fUSD",-200.0,0.00020606,2,"2025-07-16T15:50:40.987",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552422,1752681040998,"fUSD",-200.0,0.00020606,2,"2025-07-16T15:50:40.998",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552423,1752681041007,"fUSD",-200.0,0.00020606,2,"2025-07-16T15:50:41.007",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552424,1752681041021,"fUSD",-200.0,0.00020606,2,"2025-07-16T15:50:41.021",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552425,1752681041032,"fUSD",-200.0,0.00020606,2,"2025-07-16T15:50:41.032",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552426,1752681041042,"fUSD",-200.0,0.00020606,2,"2025-07-16T15:50:41.042",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552427,1752681041051,"fUSD",-492.415324,0.00020606,2,"2025-07-16T15:50:41.051",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552428,1752681041062,"fUSD",-200.0,0.00020606,2,"2025-07-16T15:50:41.062",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552429,1752681041072,"fUSD",-200.0,0.00020606,2,"2025-07-16T15:50:41.072",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552430,1752681041082,"fUSD",-200.0,0.00020606,2,"2025-07-16T15:50:41.082",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552431,1752681041093,"fUSD",-200.0,0.00020606,2,"2025-07-16T15:50:41.093",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552432,1752681041104,"fUSD",-200.0,0.00020606,2,"2025-07-16T15:50:41.104",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552433,1752681041114,"fUSD",-200.0,0.00020606,2,"2025-07-16T15:50:41.114",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552434,1752681041124,"fUSD",-200.0,0.00020606,2,"2025-07-16T15:50:41.124",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552435,1752681041134,"fUSD",-200.0,0.00020606,2,"2025-07-16T15:50:41.134",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552436,1752681041144,"fUSD",-200.0,0.00020606,2,"2025-07-16T15:50:41.144",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552437,1752681041154,"fUSD",-200.0,0.00020606,2,"2025-07-16T15:50:41.154",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552438,1752681041164,"fUSD",-200.0,0.00020606,2,"2025-07-16T15:50:41.164",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552439,1752681041173,"fUSD",-492.415324,0.00020606,2,"2025-07-16T15:50:41.173",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552440,1752681041183,"fUSD",-200.0,0.00020606,2,"2025-07-16T15:50:41.183",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552441,1752681041193,"fUSD",-243.69856,0.00020606,2,"2025-07-16T15:50:41.193",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552442,1752681041204,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:41.204",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552443,1752681041214,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:41.214",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552444,1752681041224,"fUSD",-169.257944,0.00020606,2,"2025-07-16T15:50:41.224",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552445,1752681041234,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:41.234",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552446,1752681041245,"fUSD",-169.257944,0.00020606,2,"2025-07-16T15:50:41.245",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552447,1752681041255,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:41.255",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552448,1752681041267,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:41.267",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552449,1752681041278,"fUSD",-251.349721,0.00020606,2,"2025-07-16T15:50:41.278",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552450,1752681041288,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:41.288",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552451,1752681041299,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:41.299",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552452,1752681041310,"fUSD",-251.349721,0.00020606,2,"2025-07-16T15:50:41.310",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552453,1752681041320,"fUSD",-220.360717,0.00020606,2,"2025-07-16T15:50:41.320",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552454,1752681041330,"fUSD",-220.360717,0.00020606,2,"2025-07-16T15:50:41.330",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552455,1752681041340,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:41.340",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552456,1752681041350,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:41.350",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552457,1752681041360,"fUSD",-151.24422,0.00020606,2,"2025-07-16T15:50:41.360",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552458,1752681041369,"fUSD",-151.24422,0.00020606,2,"2025-07-16T15:50:41.369",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552459,1752681041379,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:41.379",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552460,1752681041389,"fUSD",-446.624718,0.00020606,2,"2025-07-16T15:50:41.389",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552461,1752681041398,"fUSD",-446.624718,0.00020606,2,"2025-07-16T15:50:41.398",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552462,1752681041408,"fUSD",-157.02002437,0.00020606,2,"2025-07-16T15:50:41.408",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552463,1752681041418,"fUSD",-152.894943,0.00020606,2,"2025-07-16T15:50:41.418",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552464,1752681041428,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:41.428",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552465,1752681041438,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:41.438",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552466,1752681041449,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:41.449",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552467,1752681041458,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:41.458",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552468,1752681041468,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:41.468",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552469,1752681041479,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:41.479",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552470,1752681041489,"fUSD",-152.383668,0.00020606,2,"2025-07-16T15:50:41.489",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552471,1752681041499,"fUSD",-754.748766,0.00020606,2,"2025-07-16T15:50:41.499",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552472,1752681041508,"fUSD",-253.35363779,0.00020606,2,"2025-07-16T15:50:41.508",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552473,1752681041518,"fUSD",-754.748766,0.00020606,2,"2025-07-16T15:50:41.518",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552474,1752681041528,"fUSD",-168.263207,0.00020606,2,"2025-07-16T15:50:41.528",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552475,1752681041537,"fUSD",-168.263207,0.00020606,2,"2025-07-16T15:50:41.537",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552476,1752681041547,"fUSD",-169.597772,0.00020606,2,"2025-07-16T15:50:41.547",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552477,1752681041557,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:41.557",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552478,1752681041566,"fUSD",-169.597772,0.00020606,2,"2025-07-16T15:50:41.566",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552479,1752681041576,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:41.576",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552480,1752681041585,"fUSD",-631.391047,0.00020606,2,"2025-07-16T15:50:41.585",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552481,1752681041594,"fUSD",-631.391047,0.00020606,2,"2025-07-16T15:50:41.594",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552482,1752681041604,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:41.604",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552483,1752681041613,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:41.613",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552484,1752681041623,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:41.623",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552485,1752681041632,"fUSD",-1123.338898,0.00020606,2,"2025-07-16T15:50:41.632",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552486,1752681041641,"fUSD",-1123.338898,0.00020606,2,"2025-07-16T15:50:41.641",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552487,1752681041751,"fUSD",-259.892244,0.00020606,2,"2025-07-16T15:50:41.751",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552488,1752681041761,"fUSD",-157.592559,0.00020606,2,"2025-07-16T15:50:41.761",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552489,1752681041770,"fUSD",-259.892244,0.00020606,2,"2025-07-16T15:50:41.770",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552490,1752681041780,"fUSD",-157.592559,0.00020606,2,"2025-07-16T15:50:41.780",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552491,1752681041790,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:41.790",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552492,1752681041800,"fUSD",-6977.90179098,0.00020606,2,"2025-07-16T15:50:41.800",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552493,1752681041809,"fUSD",-196.756282,0.00020606,2,"2025-07-16T15:50:41.809",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552494,1752681041818,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:41.818",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552495,1752681041828,"fUSD",-196.756282,0.00020606,2,"2025-07-16T15:50:41.828",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552496,1752681041837,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:41.837",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552497,1752681041847,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:41.847",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552498,1752681041857,"fUSD",-1157.935032,0.00020606,2,"2025-07-16T15:50:41.857",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552499,1752681041866,"fUSD",-221.559025,0.00020606,2,"2025-07-16T15:50:41.866",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552500,1752681041877,"fUSD",-221.559025,0.00020606,2,"2025-07-16T15:50:41.877",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552501,1752681041886,"fUSD",-1157.935032,0.00020606,2,"2025-07-16T15:50:41.886",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552502,1752681041896,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:41.896",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552503,1752681041906,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:41.906",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552504,1752681041916,"fUSD",-421.41501894,0.00020606,2,"2025-07-16T15:50:41.916",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552505,1752681041925,"fUSD",-1412.317142,0.00020606,2,"2025-07-16T15:50:41.925",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552506,1752681041936,"fUSD",-1412.317142,0.00020606,2,"2025-07-16T15:50:41.936",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552507,1752681041947,"fUSD",-802.072043,0.00020606,2,"2025-07-16T15:50:41.947",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552508,1752681041959,"fUSD",-802.072043,0.00020606,2,"2025-07-16T15:50:41.959",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552509,1752681041968,"fUSD",-7888.29977366,0.00020606,2,"2025-07-16T15:50:41.968",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552510,1752681041980,"fUSD",-3905.70158798,0.00020606,2,"2025-07-16T15:50:41.980",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552511,1752681041990,"fUSD",-193.444552,0.00020606,2,"2025-07-16T15:50:41.990",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552512,1752681041999,"fUSD",-394.813699,0.00020606,2,"2025-07-16T15:50:41.999",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552513,1752681042010,"fUSD",-193.444552,0.00020606,2,"2025-07-16T15:50:42.010",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552514,1752681042024,"fUSD",-394.813699,0.00020606,2,"2025-07-16T15:50:42.024",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552515,1752681042033,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:42.033",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552516,1752681042043,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:42.043",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552517,1752681042052,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:42.052",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552518,1752681042062,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:42.062",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552519,1752681042072,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:42.072",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552520,1752681042081,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:42.081",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552521,1752681042091,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:42.091",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552522,1752681042101,"fUSD",-157.02912396,0.00020606,2,"2025-07-16T15:50:42.101",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552523,1752681042111,"fUSD",-160.9001406,0.00020606,2,"2025-07-16T15:50:42.111",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552524,1752681042121,"fUSD",-476.18004893,0.00020606,3,"2025-07-16T15:50:42.121",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552525,1752681042131,"fUSD",-2267.142784,0.00020606,2,"2025-07-16T15:50:42.131",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552526,1752681042140,"fUSD",-2267.142784,0.00020606,2,"2025-07-16T15:50:42.140",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552527,1752681042150,"fUSD",-5402.927121,0.00020606,2,"2025-07-16T15:50:42.150",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552528,1752681042160,"fUSD",-5000.0,0.00020606,2,"2025-07-16T15:50:42.160",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552529,1752681042170,"fUSD",-1143.83468805,0.00020606,4,"2025-07-16T15:50:42.170",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552530,1752681042180,"fUSD",-1143.83468805,0.00020606,4,"2025-07-16T15:50:42.180",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552531,1752681042190,"fUSD",-1143.83468805,0.00020606,4,"2025-07-16T15:50:42.190",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552532,1752681042200,"fUSD",-1143.83468805,0.00020606,4,"2025-07-16T15:50:42.200",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552533,1752681042210,"fUSD",-1143.83468805,0.00020606,4,"2025-07-16T15:50:42.210",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552534,1752681042221,"fUSD",-1143.83468805,0.00020606,4,"2025-07-16T15:50:42.221",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552535,1752681042230,"fUSD",-1143.83468805,0.00020606,4,"2025-07-16T15:50:42.230",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552536,1752681042240,"fUSD",-1143.83468805,0.00020606,4,"2025-07-16T15:50:42.240",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552537,1752681042249,"fUSD",-1143.83468805,0.00020606,4,"2025-07-16T15:50:42.249",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552538,1752681042259,"fUSD",-1143.83468805,0.00020606,4,"2025-07-16T15:50:42.259",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552539,1752681042269,"fUSD",-1143.83468805,0.00020606,4,"2025-07-16T15:50:42.269",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552540,1752681042279,"fUSD",-1143.83468805,0.00020606,4,"2025-07-16T15:50:42.279",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552541,1752681042290,"fUSD",-1143.83468805,0.00020606,4,"2025-07-16T15:50:42.290",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552543,1752681042301,"fUSD",-1143.83468805,0.00020606,4,"2025-07-16T15:50:42.301",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552544,1752681042310,"fUSD",-1143.83468805,0.00020606,4,"2025-07-16T15:50:42.310",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552545,1752681042320,"fUSD",-1143.83468805,0.00020606,4,"2025-07-16T15:50:42.320",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552546,1752681042330,"fUSD",-1143.83468805,0.00020606,4,"2025-07-16T15:50:42.330",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552547,1752681042339,"fUSD",-1143.83468805,0.00020606,4,"2025-07-16T15:50:42.339",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552548,1752681042350,"fUSD",-1143.83468805,0.00020606,4,"2025-07-16T15:50:42.350",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552549,1752681042359,"fUSD",-1143.83,0.00020606,4,"2025-07-16T15:50:42.359",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552551,1752681042368,"fUSD",-2668.94760546,0.00020606,4,"2025-07-16T15:50:42.368",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552552,1752681042379,"fUSD",-2668.94760546,0.00020606,4,"2025-07-16T15:50:42.379",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552553,1752681042389,"fUSD",-2668.94760546,0.00020606,4,"2025-07-16T15:50:42.389",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552554,1752681042399,"fUSD",-2668.94760546,0.00020606,4,"2025-07-16T15:50:42.399",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552555,1752681042408,"fUSD",-2668.94760546,0.00020606,4,"2025-07-16T15:50:42.408",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552556,1752681042417,"fUSD",-2668.94760546,0.00020606,4,"2025-07-16T15:50:42.417",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552557,1752681042427,"fUSD",-2668.94760546,0.00020606,4,"2025-07-16T15:50:42.427",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552559,1752681042437,"fUSD",-2668.94760546,0.00020606,4,"2025-07-16T15:50:42.437",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552560,1752681042447,"fUSD",-2668.94760546,0.00020606,4,"2025-07-16T15:50:42.447",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552563,1752681042460,"fUSD",-2668.94760546,0.00020606,4,"2025-07-16T15:50:42.460",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552564,1752681042469,"fUSD",-2668.94760546,0.00020606,4,"2025-07-16T15:50:42.469",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552565,1752681042479,"fUSD",-2668.94760546,0.00020606,4,"2025-07-16T15:50:42.479",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552566,1752681042488,"fUSD",-2668.94760546,0.00020606,4,"2025-07-16T15:50:42.488",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552567,1752681042498,"fUSD",-2668.94760546,0.00020606,4,"2025-07-16T15:50:42.498",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552568,1752681042508,"fUSD",-2668.94760546,0.00020606,4,"2025-07-16T15:50:42.508",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552569,1752681042517,"fUSD",-2668.94760546,0.00020606,4,"2025-07-16T15:50:42.517",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552570,1752681042526,"fUSD",-2668.94760546,0.00020606,4,"2025-07-16T15:50:42.526",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552571,1752681042536,"fUSD",-2668.94760546,0.00020606,4,"2025-07-16T15:50:42.536",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552572,1752681042545,"fUSD",-2668.94760546,0.00020606,4,"2025-07-16T15:50:42.545",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552573,1752681042555,"fUSD",-2668.94,0.00020606,4,"2025-07-16T15:50:42.555",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552574,1752681042564,"fUSD",-1166.4167058,0.00020606,4,"2025-07-16T15:50:42.564",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552575,1752681042574,"fUSD",-1166.4167058,0.00020606,4,"2025-07-16T15:50:42.574",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552576,1752681042584,"fUSD",-1166.4167058,0.00020606,4,"2025-07-16T15:50:42.584",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552577,1752681042594,"fUSD",-1166.4167058,0.00020606,4,"2025-07-16T15:50:42.594",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552578,1752681042604,"fUSD",-1166.4167058,0.00020606,4,"2025-07-16T15:50:42.604",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552579,1752681042613,"fUSD",-1166.4167058,0.00020606,4,"2025-07-16T15:50:42.613",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552580,1752681042623,"fUSD",-1166.4167058,0.00020606,4,"2025-07-16T15:50:42.623",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552582,1752681042633,"fUSD",-1166.4167058,0.00020606,4,"2025-07-16T15:50:42.633",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552583,1752681042643,"fUSD",-1166.4167058,0.00020606,4,"2025-07-16T15:50:42.643",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552584,1752681042652,"fUSD",-1166.4167058,0.00020606,4,"2025-07-16T15:50:42.652",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552585,1752681042662,"fUSD",-1166.4167058,0.00020606,4,"2025-07-16T15:50:42.662",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552586,1752681042671,"fUSD",-1166.4167058,0.00020606,4,"2025-07-16T15:50:42.671",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552587,1752681042681,"fUSD",-1166.4167058,0.00020606,4,"2025-07-16T15:50:42.681",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552588,1752681042690,"fUSD",-1166.4167058,0.00020606,4,"2025-07-16T15:50:42.690",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552589,1752681042700,"fUSD",-1166.4167058,0.00020606,4,"2025-07-16T15:50:42.700",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552590,1752681042710,"fUSD",-1166.4167058,0.00020606,4,"2025-07-16T15:50:42.710",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552591,1752681042720,"fUSD",-1166.4167058,0.00020606,4,"2025-07-16T15:50:42.720",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552592,1752681042730,"fUSD",-1166.4167058,0.00020606,4,"2025-07-16T15:50:42.730",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552593,1752681042739,"fUSD",-1166.4167058,0.00020606,4,"2025-07-16T15:50:42.739",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552594,1752681042749,"fUSD",-1166.41,0.00020606,4,"2025-07-16T15:50:42.749",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552595,1752681042759,"fUSD",-2721.6389802,0.00020606,4,"2025-07-16T15:50:42.759",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552596,1752681042768,"fUSD",-2721.6389802,0.00020606,4,"2025-07-16T15:50:42.768",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552597,1752681042777,"fUSD",-2721.6389802,0.00020606,4,"2025-07-16T15:50:42.777",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552598,1752681042786,"fUSD",-2721.6389802,0.00020606,4,"2025-07-16T15:50:42.786",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552599,1752681042797,"fUSD",-2721.6389802,0.00020606,4,"2025-07-16T15:50:42.797",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552600,1752681042807,"fUSD",-2721.6389802,0.00020606,4,"2025-07-16T15:50:42.807",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552601,1752681042816,"fUSD",-2721.6389802,0.00020606,4,"2025-07-16T15:50:42.816",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552602,1752681042825,"fUSD",-2721.6389802,0.00020606,4,"2025-07-16T15:50:42.825",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552603,1752681042835,"fUSD",-2721.6389802,0.00020606,4,"2025-07-16T15:50:42.835",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552604,1752681042844,"fUSD",-2721.6389802,0.00020606,4,"2025-07-16T15:50:42.844",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552605,1752681042853,"fUSD",-2721.6389802,0.00020606,4,"2025-07-16T15:50:42.853",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552606,1752681042862,"fUSD",-2721.6389802,0.00020606,4,"2025-07-16T15:50:42.862",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552607,1752681042872,"fUSD",-2721.6389802,0.00020606,4,"2025-07-16T15:50:42.872",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552609,1752681042881,"fUSD",-2721.6389802,0.00020606,4,"2025-07-16T15:50:42.881",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552610,1752681042890,"fUSD",-2721.6389802,0.00020606,4,"2025-07-16T15:50:42.890",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552612,1752681042900,"fUSD",-2721.6389802,0.00020606,4,"2025-07-16T15:50:42.900",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552614,1752681042909,"fUSD",-2721.6389802,0.00020606,4,"2025-07-16T15:50:42.909",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552616,1752681042918,"fUSD",-2721.6389802,0.00020606,4,"2025-07-16T15:50:42.918",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552618,1752681042928,"fUSD",-2721.6389802,0.00020606,4,"2025-07-16T15:50:42.928",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552619,1752681042937,"fUSD",-2721.63,0.00020606,4,"2025-07-16T15:50:42.937",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552620,1752681042946,"fUSD",-1269.79852195,0.00020606,4,"2025-07-16T15:50:42.946",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552621,1752681042956,"fUSD",-1269.79852195,0.00020606,4,"2025-07-16T15:50:42.956",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552622,1752681042966,"fUSD",-1269.79852195,0.00020606,4,"2025-07-16T15:50:42.966",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552623,1752681042976,"fUSD",-1269.79852195,0.00020606,4,"2025-07-16T15:50:42.976",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552624,1752681042988,"fUSD",-1269.79852195,0.00020606,4,"2025-07-16T15:50:42.988",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552625,1752681042997,"fUSD",-1269.79852195,0.00020606,4,"2025-07-16T15:50:42.997",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552626,1752681043011,"fUSD",-1269.79852195,0.00020606,4,"2025-07-16T15:50:43.011",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552627,1752681043031,"fUSD",-1269.79852195,0.00020606,4,"2025-07-16T15:50:43.031",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552628,1752681043052,"fUSD",-1269.79852195,0.00020606,4,"2025-07-16T15:50:43.052",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552629,1752681043063,"fUSD",-1269.79852195,0.00020606,4,"2025-07-16T15:50:43.063",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552630,1752681043073,"fUSD",-1269.79852195,0.00020606,4,"2025-07-16T15:50:43.073",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552632,1752681043083,"fUSD",-1269.79852195,0.00020606,4,"2025-07-16T15:50:43.083",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552634,1752681043093,"fUSD",-1269.79852195,0.00020606,4,"2025-07-16T15:50:43.093",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552635,1752681043103,"fUSD",-1269.79852195,0.00020606,4,"2025-07-16T15:50:43.103",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552636,1752681043112,"fUSD",-1269.79852195,0.00020606,4,"2025-07-16T15:50:43.112",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552637,1752681043121,"fUSD",-1269.79852195,0.00020606,4,"2025-07-16T15:50:43.121",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552638,1752681043131,"fUSD",-1269.79852195,0.00020606,4,"2025-07-16T15:50:43.131",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552639,1752681043140,"fUSD",-1269.79852195,0.00020606,4,"2025-07-16T15:50:43.140",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552641,1752681043150,"fUSD",-1269.79852195,0.00020606,4,"2025-07-16T15:50:43.150",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552642,1752681043159,"fUSD",-1269.79,0.00020606,4,"2025-07-16T15:50:43.159",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552643,1752681043168,"fUSD",-2962.86321788,0.00020606,4,"2025-07-16T15:50:43.168",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552644,1752681043179,"fUSD",-2962.86321788,0.00020606,4,"2025-07-16T15:50:43.179",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552646,1752681043188,"fUSD",-2962.86321788,0.00020606,4,"2025-07-16T15:50:43.188",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552648,1752681043198,"fUSD",-2962.86321788,0.00020606,4,"2025-07-16T15:50:43.198",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552650,1752681043209,"fUSD",-2962.86321788,0.00020606,4,"2025-07-16T15:50:43.209",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552652,1752681043218,"fUSD",-2962.86321788,0.00020606,4,"2025-07-16T15:50:43.218",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552654,1752681043229,"fUSD",-2962.86321788,0.00020606,4,"2025-07-16T15:50:43.229",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552656,1752681043239,"fUSD",-2962.86321788,0.00020606,4,"2025-07-16T15:50:43.239",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552658,1752681043248,"fUSD",-2962.86321788,0.00020606,4,"2025-07-16T15:50:43.248",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552660,1752681043257,"fUSD",-2962.86321788,0.00020606,4,"2025-07-16T15:50:43.257",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552661,1752681043267,"fUSD",-2962.86321788,0.00020606,4,"2025-07-16T15:50:43.267",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552663,1752681043276,"fUSD",-2962.86321788,0.00020606,4,"2025-07-16T15:50:43.276",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552665,1752681043286,"fUSD",-2962.86321788,0.00020606,4,"2025-07-16T15:50:43.286",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552667,1752681043295,"fUSD",-2962.86321788,0.00020606,4,"2025-07-16T15:50:43.295",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552669,1752681043305,"fUSD",-2962.86321788,0.00020606,4,"2025-07-16T15:50:43.305",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552671,1752681043315,"fUSD",-2962.86321788,0.00020606,4,"2025-07-16T15:50:43.315",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552673,1752681043325,"fUSD",-2962.86321788,0.00020606,4,"2025-07-16T15:50:43.325",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552675,1752681043335,"fUSD",-2962.86321788,0.00020606,4,"2025-07-16T15:50:43.335",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552677,1752681043345,"fUSD",-2962.86321788,0.00020606,4,"2025-07-16T15:50:43.345",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552679,1752681043355,"fUSD",-2962.86,0.00020606,4,"2025-07-16T15:50:43.355",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552681,1752681043364,"fUSD",-206.648635,0.00020647,2,"2025-07-16T15:50:43.364",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552683,1752681043374,"fUSD",-151.0,0.00020647,2,"2025-07-16T15:50:43.374",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552685,1752681043384,"fUSD",-151.0,0.00020647,2,"2025-07-16T15:50:43.384",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552687,1752681043394,"fUSD",-4031.856,0.00020656,2,"2025-07-16T15:50:43.394",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552689,1752681043404,"fUSD",-3995.61090714,0.00020656,2,"2025-07-16T15:50:43.404",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552691,1752681043413,"fUSD",-160.0,0.00020656,2,"2025-07-16T15:50:43.413",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552693,1752681043423,"fUSD",-401.19111454,0.00020656,2,"2025-07-16T15:50:43.423",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552695,1752681043432,"fUSD",-151.0,0.00020656,2,"2025-07-16T15:50:43.432",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552697,1752681043441,"fUSD",-207.4,0.00020656,2,"2025-07-16T15:50:43.441",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552699,1752681043451,"fUSD",-151.0,0.00020656,2,"2025-07-16T15:50:43.451",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552701,1752681043461,"fUSD",-5800.0,0.00020675,2,"2025-07-16T15:50:43.461",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552703,1752681043470,"fUSD",-5800.0,0.00020683,2,"2025-07-16T15:50:43.470",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552705,1752681043480,"fUSD",-101529.0,0.00020685,2,"2025-07-16T15:50:43.480",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552707,1752681043490,"fUSD",-151.0,0.00020685,2,"2025-07-16T15:50:43.490",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552709,1752681043500,"fUSD",-151.0,0.00020685,2,"2025-07-16T15:50:43.500",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552711,1752681043510,"fUSD",-151.0,0.00020685,2,"2025-07-16T15:50:43.510",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552713,1752681043519,"fUSD",-151.0,0.00020685,2,"2025-07-16T15:50:43.519",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552715,1752681043529,"fUSD",-151.0,0.00020685,2,"2025-07-16T15:50:43.529",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552717,1752681043539,"fUSD",-151.0,0.00020685,2,"2025-07-16T15:50:43.539",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552719,1752681043548,"fUSD",-151.0,0.00020685,2,"2025-07-16T15:50:43.548",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552721,1752681043558,"fUSD",-151.0,0.00020685,2,"2025-07-16T15:50:43.558",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552723,1752681043567,"fUSD",-151.0,0.00020685,2,"2025-07-16T15:50:43.567",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552725,1752681043576,"fUSD",-151.0,0.00020685,2,"2025-07-16T15:50:43.576",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552727,1752681043586,"fUSD",-154.258196,0.00020685,2,"2025-07-16T15:50:43.586",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552729,1752681043596,"fUSD",-151.0,0.00020685,2,"2025-07-16T15:50:43.596",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552731,1752681043606,"fUSD",-151.0,0.00020685,2,"2025-07-16T15:50:43.606",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552733,1752681043615,"fUSD",-151.0,0.00020685,2,"2025-07-16T15:50:43.615",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552735,1752681043625,"fUSD",-266.399794,0.00020685,2,"2025-07-16T15:50:43.625",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552737,1752681043634,"fUSD",-492.415324,0.00020685,2,"2025-07-16T15:50:43.634",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552739,1752681043644,"fUSD",-492.415324,0.00020685,2,"2025-07-16T15:50:43.644",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552741,1752681043653,"fUSD",-151.0,0.00020685,2,"2025-07-16T15:50:43.653",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552743,1752681043663,"fUSD",-151.0,0.00020685,2,"2025-07-16T15:50:43.663",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552745,1752681043672,"fUSD",-169.257944,0.00020685,2,"2025-07-16T15:50:43.672",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552747,1752681043682,"fUSD",-151.0,0.00020685,2,"2025-07-16T15:50:43.682",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552749,1752681043691,"fUSD",-169.257944,0.00020685,2,"2025-07-16T15:50:43.691",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552751,1752681043702,"fUSD",-151.0,0.00020685,2,"2025-07-16T15:50:43.702",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552753,1752681043711,"fUSD",-151.0,0.00020685,2,"2025-07-16T15:50:43.711",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552755,1752681043721,"fUSD",-251.349721,0.00020685,2,"2025-07-16T15:50:43.721",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552757,1752681043731,"fUSD",-151.0,0.00020685,2,"2025-07-16T15:50:43.731",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552759,1752681043740,"fUSD",-151.0,0.00020685,2,"2025-07-16T15:50:43.740",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552761,1752681043749,"fUSD",-251.349721,0.00020685,2,"2025-07-16T15:50:43.749",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552763,1752681043759,"fUSD",-220.360717,0.00020685,2,"2025-07-16T15:50:43.759",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552765,1752681043768,"fUSD",-220.360717,0.00020685,2,"2025-07-16T15:50:43.768",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552767,1752681043778,"fUSD",-151.375249,0.00020685,2,"2025-07-16T15:50:43.778",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552769,1752681043787,"fUSD",-152.129671,0.00020685,2,"2025-07-16T15:50:43.787",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552771,1752681043797,"fUSD",-151.24422,0.00020685,2,"2025-07-16T15:50:43.797",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552773,1752681043807,"fUSD",-151.24422,0.00020685,2,"2025-07-16T15:50:43.807",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552775,1752681043816,"fUSD",-151.0,0.00020685,2,"2025-07-16T15:50:43.816",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552777,1752681043825,"fUSD",-446.624718,0.00020685,2,"2025-07-16T15:50:43.825",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552778,1752681043835,"fUSD",-446.624718,0.00020685,2,"2025-07-16T15:50:43.835",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552780,1752681043844,"fUSD",-151.0,0.00020685,2,"2025-07-16T15:50:43.844",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552782,1752681043854,"fUSD",-151.0,0.00020685,2,"2025-07-16T15:50:43.854",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552784,1752681043863,"fUSD",-151.0,0.00020685,2,"2025-07-16T15:50:43.863",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552787,1752681043873,"fUSD",-151.0,0.00020685,2,"2025-07-16T15:50:43.873",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552788,1752681043883,"fUSD",-151.0,0.00020685,2,"2025-07-16T15:50:43.883",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552790,1752681043893,"fUSD",-151.0,0.00020685,2,"2025-07-16T15:50:43.893",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552792,1752681043902,"fUSD",-754.748766,0.00020685,2,"2025-07-16T15:50:43.902",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552794,1752681043912,"fUSD",-754.748766,0.00020685,2,"2025-07-16T15:50:43.912",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552797,1752681043922,"fUSD",-168.263207,0.00020685,2,"2025-07-16T15:50:43.922",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552798,1752681043931,"fUSD",-168.263207,0.00020685,2,"2025-07-16T15:50:43.931",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552800,1752681043940,"fUSD",-169.597772,0.00020685,2,"2025-07-16T15:50:43.940",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552802,1752681043950,"fUSD",-151.0,0.00020685,2,"2025-07-16T15:50:43.950",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552803,1752681043959,"fUSD",-169.597772,0.00020685,2,"2025-07-16T15:50:43.959",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552805,1752681043968,"fUSD",-151.0,0.00020685,2,"2025-07-16T15:50:43.968",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552807,1752681043977,"fUSD",-631.391047,0.00020685,2,"2025-07-16T15:50:43.977",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552809,1752681043987,"fUSD",-631.391047,0.00020685,2,"2025-07-16T15:50:43.987",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552811,1752681043997,"fUSD",-151.0,0.00020685,2,"2025-07-16T15:50:43.997",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552813,1752681044013,"fUSD",-151.0,0.00020685,2,"2025-07-16T15:50:44.013",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552815,1752681044023,"fUSD",-151.0,0.00020685,2,"2025-07-16T15:50:44.023",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552817,1752681044032,"fUSD",-1123.338898,0.00020685,2,"2025-07-16T15:50:44.032",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552819,1752681044042,"fUSD",-1123.338898,0.00020685,2,"2025-07-16T15:50:44.042",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552821,1752681044052,"fUSD",-259.892244,0.00020685,2,"2025-07-16T15:50:44.052",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552823,1752681044062,"fUSD",-157.592559,0.00020685,2,"2025-07-16T15:50:44.062",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552825,1752681044071,"fUSD",-259.892244,0.00020685,2,"2025-07-16T15:50:44.071",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552827,1752681044081,"fUSD",-157.592559,0.00020685,2,"2025-07-16T15:50:44.081",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552830,1752681044099,"fUSD",-151.858535,0.00020685,2,"2025-07-16T15:50:44.099",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552832,1752681044112,"fUSD",-196.756282,0.00020685,2,"2025-07-16T15:50:44.112",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552834,1752681044125,"fUSD",-151.0,0.00020685,2,"2025-07-16T15:50:44.125",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552836,1752681044135,"fUSD",-196.756282,0.00020685,2,"2025-07-16T15:50:44.135",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552838,1752681044145,"fUSD",-151.0,0.00020685,2,"2025-07-16T15:50:44.145",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552840,1752681044155,"fUSD",-151.0,0.00020685,2,"2025-07-16T15:50:44.155",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552842,1752681044164,"fUSD",-1157.935032,0.00020685,2,"2025-07-16T15:50:44.164",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552844,1752681044174,"fUSD",-221.559025,0.00020685,2,"2025-07-16T15:50:44.174",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552845,1752681044183,"fUSD",-221.559025,0.00020685,2,"2025-07-16T15:50:44.183",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552847,1752681044193,"fUSD",-1157.935032,0.00020685,2,"2025-07-16T15:50:44.193",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552849,1752681044203,"fUSD",-151.0,0.00020685,2,"2025-07-16T15:50:44.203",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552851,1752681044212,"fUSD",-151.0,0.00020685,2,"2025-07-16T15:50:44.212",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552853,1752681044223,"fUSD",-1412.317142,0.00020685,2,"2025-07-16T15:50:44.223",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552855,1752681044232,"fUSD",-1412.317142,0.00020685,2,"2025-07-16T15:50:44.232",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552858,1752681044243,"fUSD",-802.072043,0.00020685,2,"2025-07-16T15:50:44.243",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552859,1752681044252,"fUSD",-802.072043,0.00020685,2,"2025-07-16T15:50:44.252",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552861,1752681044262,"fUSD",-193.444552,0.00020685,2,"2025-07-16T15:50:44.262",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552863,1752681044272,"fUSD",-394.813699,0.00020685,2,"2025-07-16T15:50:44.272",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552865,1752681044281,"fUSD",-193.444552,0.00020685,2,"2025-07-16T15:50:44.281",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552867,1752681044290,"fUSD",-394.813699,0.00020685,2,"2025-07-16T15:50:44.290",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552869,1752681044300,"fUSD",-151.0,0.00020685,2,"2025-07-16T15:50:44.300",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552871,1752681044311,"fUSD",-151.0,0.00020685,2,"2025-07-16T15:50:44.311",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552874,1752681044320,"fUSD",-151.0,0.00020685,2,"2025-07-16T15:50:44.320",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552876,1752681044331,"fUSD",-245.471675,0.00020685,2,"2025-07-16T15:50:44.331",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552877,1752681044340,"fUSD",-192.960343,0.00020685,2,"2025-07-16T15:50:44.340",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552880,1752681044350,"fUSD",-151.0,0.00020685,2,"2025-07-16T15:50:44.350",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552882,1752681044359,"fUSD",-151.0,0.00020685,2,"2025-07-16T15:50:44.359",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552884,1752681044369,"fUSD",-2267.142784,0.00020685,2,"2025-07-16T15:50:44.369",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552885,1752681044379,"fUSD",-2267.142784,0.00020685,2,"2025-07-16T15:50:44.379",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552887,1752681044389,"fUSD",-5402.927121,0.00020685,2,"2025-07-16T15:50:44.389",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552889,1752681044398,"fUSD",-154.011334,0.00020689,2,"2025-07-16T15:50:44.398",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552892,1752681044408,"fUSD",-154.011334,0.00020689,2,"2025-07-16T15:50:44.408",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552893,1752681044418,"fUSD",-151.0,0.00020689,2,"2025-07-16T15:50:44.418",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552895,1752681044428,"fUSD",-151.0,0.00020689,2,"2025-07-16T15:50:44.428",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552896,1752681044438,"fUSD",-151.0,0.00020689,2,"2025-07-16T15:50:44.438",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552897,1752681044448,"fUSD",-173.104101,0.00020689,2,"2025-07-16T15:50:44.448",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552898,1752681044459,"fUSD",-236.335291,0.00020689,2,"2025-07-16T15:50:44.459",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552900,1752681044469,"fUSD",-337.112323,0.00020689,2,"2025-07-16T15:50:44.469",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552902,1752681044479,"fUSD",-236.335291,0.00020689,2,"2025-07-16T15:50:44.479",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552904,1752681044488,"fUSD",-196.790662,0.00020689,2,"2025-07-16T15:50:44.488",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552906,1752681044499,"fUSD",-196.790662,0.00020689,2,"2025-07-16T15:50:44.499",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552908,1752681044508,"fUSD",-1278.128112,0.00020689,2,"2025-07-16T15:50:44.508",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552910,1752681044519,"fUSD",-151.0,0.00020689,2,"2025-07-16T15:50:44.519",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552912,1752681044529,"fUSD",-1278.128112,0.00020689,2,"2025-07-16T15:50:44.529",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552914,1752681044539,"fUSD",-676.455964,0.00020689,2,"2025-07-16T15:50:44.539",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552916,1752681044550,"fUSD",-151.0,0.00020689,2,"2025-07-16T15:50:44.550",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552917,1752681044560,"fUSD",-676.455964,0.00020689,2,"2025-07-16T15:50:44.560",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552918,1752681044569,"fUSD",-151.0,0.00020689,2,"2025-07-16T15:50:44.569",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552919,1752681044579,"fUSD",-151.0,0.00020689,2,"2025-07-16T15:50:44.579",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552920,1752681044588,"fUSD",-152.466143,0.00020689,2,"2025-07-16T15:50:44.588",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552921,1752681044598,"fUSD",-500.847244,0.00020689,2,"2025-07-16T15:50:44.598",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552922,1752681044607,"fUSD",-355.24956,0.00020689,2,"2025-07-16T15:50:44.607",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552923,1752681044617,"fUSD",-500.847244,0.00020689,2,"2025-07-16T15:50:44.617",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552924,1752681044626,"fUSD",-355.24956,0.00020689,2,"2025-07-16T15:50:44.626",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552925,1752681044636,"fUSD",-155.69252673,0.0002069,2,"2025-07-16T15:50:44.636",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552926,1752681044645,"fUSD",-151.0,0.00020691,2,"2025-07-16T15:50:44.645",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552927,1752681044655,"fUSD",-151.0,0.00020691,2,"2025-07-16T15:50:44.655",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552928,1752681044664,"fUSD",-151.0,0.00020691,2,"2025-07-16T15:50:44.664",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552929,1752681044674,"fUSD",-151.0,0.00020691,2,"2025-07-16T15:50:44.674",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552930,1752681044683,"fUSD",-5800.0,0.00020691,2,"2025-07-16T15:50:44.683",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552931,1752681044693,"fUSD",-151.0,0.00020692,2,"2025-07-16T15:50:44.693",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552932,1752681044704,"fUSD",-151.0,0.00020692,2,"2025-07-16T15:50:44.704",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552933,1752681044713,"fUSD",-150.0,0.00020694,2,"2025-07-16T15:50:44.713",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552934,1752681044722,"fUSD",-150.0,0.00020694,2,"2025-07-16T15:50:44.722",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552935,1752681044731,"fUSD",-466.0,0.00020694,2,"2025-07-16T15:50:44.731",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552936,1752681044740,"fUSD",-150.0,0.00020694,2,"2025-07-16T15:50:44.740",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552938,1752681044751,"fUSD",-150.0,0.00020694,2,"2025-07-16T15:50:44.751",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552940,1752681044761,"fUSD",-150.0,0.00020694,2,"2025-07-16T15:50:44.761",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552942,1752681044771,"fUSD",-150.0,0.00020694,2,"2025-07-16T15:50:44.771",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552944,1752681044781,"fUSD",-150.0,0.00020694,2,"2025-07-16T15:50:44.781",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552946,1752681044790,"fUSD",-516.0,0.00020694,2,"2025-07-16T15:50:44.790",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552948,1752681044800,"fUSD",-500.0,0.00020694,2,"2025-07-16T15:50:44.800",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552950,1752681044810,"fUSD",-150.0,0.00020694,2,"2025-07-16T15:50:44.810",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552952,1752681044819,"fUSD",-150.26069429,0.00020694,2,"2025-07-16T15:50:44.819",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552954,1752681044828,"fUSD",-500.0,0.00020694,2,"2025-07-16T15:50:44.828",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552956,1752681044838,"fUSD",-500.0,0.00020694,2,"2025-07-16T15:50:44.838",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552958,1752681044847,"fUSD",-500.0,0.00020694,2,"2025-07-16T15:50:44.847",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552960,1752681044859,"fUSD",-4053.0,0.00020694,2,"2025-07-16T15:50:44.859",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552962,1752681044868,"fUSD",-150.0,0.00020694,2,"2025-07-16T15:50:44.868",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552964,1752681044878,"fUSD",-150.0,0.00020694,2,"2025-07-16T15:50:44.878",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552966,1752681044888,"fUSD",-150.0,0.00020694,2,"2025-07-16T15:50:44.888",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552968,1752681044897,"fUSD",-500.0,0.00020694,2,"2025-07-16T15:50:44.897",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552970,1752681044907,"fUSD",-500.0,0.00020694,2,"2025-07-16T15:50:44.907",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552972,1752681044917,"fUSD",-2062.0,0.00020694,2,"2025-07-16T15:50:44.917",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552974,1752681044927,"fUSD",-150.0,0.00020694,2,"2025-07-16T15:50:44.927",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552976,1752681044936,"fUSD",-150.0,0.00020694,2,"2025-07-16T15:50:44.936",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552978,1752681044946,"fUSD",-150.0,0.00020694,2,"2025-07-16T15:50:44.946",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552980,1752681044956,"fUSD",-150.0,0.00020694,2,"2025-07-16T15:50:44.956",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552982,1752681044966,"fUSD",-500.0,0.00020694,2,"2025-07-16T15:50:44.966",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552983,1752681044976,"fUSD",-500.0,0.00020694,2,"2025-07-16T15:50:44.976",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552984,1752681044985,"fUSD",-500.0,0.00020694,2,"2025-07-16T15:50:44.985",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552985,1752681044996,"fUSD",-150.0,0.00020694,2,"2025-07-16T15:50:44.996",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552986,1752681045006,"fUSD",-500.0,0.00020694,2,"2025-07-16T15:50:45.006",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552987,1752681045020,"fUSD",-150.0,0.00020694,2,"2025-07-16T15:50:45.020",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552988,1752681045031,"fUSD",-1469.0,0.00020694,2,"2025-07-16T15:50:45.031",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552989,1752681045040,"fUSD",-500.0,0.00020694,2,"2025-07-16T15:50:45.040",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552990,1752681045051,"fUSD",-150.0,0.00020694,2,"2025-07-16T15:50:45.051",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552991,1752681045060,"fUSD",-150.0,0.00020694,2,"2025-07-16T15:50:45.060",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552992,1752681045070,"fUSD",-150.0,0.00020694,2,"2025-07-16T15:50:45.070",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552993,1752681045079,"fUSD",-473.74218997,0.00020696,2,"2025-07-16T15:50:45.079",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552994,1752681045090,"fUSD",-8292.5708717,0.00020697,2,"2025-07-16T15:50:45.090",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552995,1752681045100,"fUSD",-85774.1308243,0.00020699,2,"2025-07-16T15:50:45.100",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552996,1752681045109,"fUSD",-151.0,0.00020699,2,"2025-07-16T15:50:45.109",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552997,1752681045119,"fUSD",-151.0,0.00020699,2,"2025-07-16T15:50:45.119",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552998,1752681045129,"fUSD",-151.0,0.00020699,2,"2025-07-16T15:50:45.129",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552999,1752681045138,"fUSD",-754.748766,0.00020699,2,"2025-07-16T15:50:45.138",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553000,1752681045147,"fUSD",-754.748766,0.00020699,2,"2025-07-16T15:50:45.147",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553001,1752681045157,"fUSD",-168.263207,0.00020699,2,"2025-07-16T15:50:45.157",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553002,1752681045166,"fUSD",-168.263207,0.00020699,2,"2025-07-16T15:50:45.166",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553003,1752681045176,"fUSD",-174.933334,0.00020699,2,"2025-07-16T15:50:45.176",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553004,1752681045185,"fUSD",-151.0,0.00020699,2,"2025-07-16T15:50:45.185",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553005,1752681045194,"fUSD",-151.0,0.00020699,2,"2025-07-16T15:50:45.194",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553006,1752681045205,"fUSD",-259.892244,0.00020699,2,"2025-07-16T15:50:45.205",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553007,1752681045214,"fUSD",-259.892244,0.00020699,2,"2025-07-16T15:50:45.214",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553008,1752681045224,"fUSD",-157.592559,0.00020699,2,"2025-07-16T15:50:45.224",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553009,1752681045234,"fUSD",-157.592559,0.00020699,2,"2025-07-16T15:50:45.234",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553010,1752681045243,"fUSD",-151.0,0.00020699,2,"2025-07-16T15:50:45.243",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553011,1752681045252,"fUSD",-1157.935032,0.00020699,2,"2025-07-16T15:50:45.252",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553012,1752681045262,"fUSD",-221.559025,0.00020699,2,"2025-07-16T15:50:45.262",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553013,1752681045271,"fUSD",-221.559025,0.00020699,2,"2025-07-16T15:50:45.271",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553014,1752681045281,"fUSD",-1157.935032,0.00020699,2,"2025-07-16T15:50:45.281",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553015,1752681045291,"fUSD",-231.281776,0.00020699,2,"2025-07-16T15:50:45.291",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553016,1752681045301,"fUSD",-151.0,0.00020699,2,"2025-07-16T15:50:45.301",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553017,1752681045311,"fUSD",-1412.317142,0.00020699,2,"2025-07-16T15:50:45.311",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553018,1752681045320,"fUSD",-1412.317142,0.00020699,2,"2025-07-16T15:50:45.320",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553019,1752681045330,"fUSD",-802.072043,0.00020699,2,"2025-07-16T15:50:45.330",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553021,1752681045340,"fUSD",-802.072043,0.00020699,2,"2025-07-16T15:50:45.340",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553023,1752681045350,"fUSD",-193.444552,0.00020699,2,"2025-07-16T15:50:45.350",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553025,1752681045359,"fUSD",-394.813699,0.00020699,2,"2025-07-16T15:50:45.359",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553027,1752681045368,"fUSD",-193.444552,0.00020699,2,"2025-07-16T15:50:45.368",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553029,1752681045378,"fUSD",-394.813699,0.00020699,2,"2025-07-16T15:50:45.378",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553031,1752681045387,"fUSD",-151.0,0.00020699,2,"2025-07-16T15:50:45.387",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553033,1752681045397,"fUSD",-151.0,0.00020699,2,"2025-07-16T15:50:45.397",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553035,1752681045406,"fUSD",-151.0,0.00020699,2,"2025-07-16T15:50:45.406",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553037,1752681045416,"fUSD",-151.0,0.00020699,2,"2025-07-16T15:50:45.416",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553039,1752681045425,"fUSD",-221.656812,0.00020699,2,"2025-07-16T15:50:45.425",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553041,1752681045435,"fUSD",-2267.142784,0.00020699,2,"2025-07-16T15:50:45.435",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553043,1752681045445,"fUSD",-2267.142784,0.00020699,2,"2025-07-16T15:50:45.445",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553044,1752681045455,"fUSD",-5800.0,0.000207,2,"2025-07-16T15:50:45.455",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553045,1752681045464,"fUSD",-250.0,0.000207,2,"2025-07-16T15:50:45.464",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553046,1752681045474,"fUSD",-250.0,0.000207,2,"2025-07-16T15:50:45.474",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553047,1752681045483,"fUSD",-250.0,0.000207,2,"2025-07-16T15:50:45.483",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553048,1752681045492,"fUSD",-151.0,0.000207,2,"2025-07-16T15:50:45.492",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553049,1752681045502,"fUSD",-250.0,0.000207,2,"2025-07-16T15:50:45.502",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553050,1752681045511,"fUSD",-250.0,0.000207,2,"2025-07-16T15:50:45.511",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553051,1752681045520,"fUSD",-250.0,0.000207,2,"2025-07-16T15:50:45.520",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553052,1752681045530,"fUSD",-250.0,0.000207,2,"2025-07-16T15:50:45.530",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553053,1752681045539,"fUSD",-250.0,0.000207,2,"2025-07-16T15:50:45.539",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553054,1752681045549,"fUSD",-250.0,0.000207,2,"2025-07-16T15:50:45.549",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553055,1752681045558,"fUSD",-250.0,0.000207,2,"2025-07-16T15:50:45.558",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553056,1752681045568,"fUSD",-250.0,0.000207,2,"2025-07-16T15:50:45.568",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553057,1752681045577,"fUSD",-250.0,0.000207,2,"2025-07-16T15:50:45.577",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553058,1752681045587,"fUSD",-250.0,0.000207,2,"2025-07-16T15:50:45.587",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553059,1752681045597,"fUSD",-250.0,0.000207,2,"2025-07-16T15:50:45.597",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553060,1752681045607,"fUSD",-250.0,0.000207,2,"2025-07-16T15:50:45.607",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553061,1752681045621,"fUSD",-250.0,0.000207,2,"2025-07-16T15:50:45.621",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553062,1752681045631,"fUSD",-250.0,0.000207,2,"2025-07-16T15:50:45.631",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553063,1752681045641,"fUSD",-250.0,0.000207,2,"2025-07-16T15:50:45.641",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553064,1752681045650,"fUSD",-250.0,0.000207,2,"2025-07-16T15:50:45.650",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553065,1752681045660,"fUSD",-250.0,0.000207,2,"2025-07-16T15:50:45.660",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553066,1752681045669,"fUSD",-250.0,0.000207,2,"2025-07-16T15:50:45.669",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553067,1752681045679,"fUSD",-250.0,0.000207,2,"2025-07-16T15:50:45.679",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553068,1752681045689,"fUSD",-250.0,0.000207,2,"2025-07-16T15:50:45.689",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553069,1752681045698,"fUSD",-250.0,0.000207,2,"2025-07-16T15:50:45.698",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553070,1752681045711,"fUSD",-250.0,0.000207,2,"2025-07-16T15:50:45.711",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553071,1752681045720,"fUSD",-250.0,0.000207,2,"2025-07-16T15:50:45.720",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553072,1752681045730,"fUSD",-250.0,0.000207,2,"2025-07-16T15:50:45.730",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553073,1752681045740,"fUSD",-250.0,0.000207,2,"2025-07-16T15:50:45.740",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553074,1752681045750,"fUSD",-250.0,0.000207,2,"2025-07-16T15:50:45.750",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553075,1752681045759,"fUSD",-250.0,0.000207,2,"2025-07-16T15:50:45.759",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553076,1752681045770,"fUSD",-250.0,0.000207,2,"2025-07-16T15:50:45.770",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553077,1752681045780,"fUSD",-171.6,0.000207,2,"2025-07-16T15:50:45.780",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553078,1752681045790,"fUSD",-151.0,0.000207,2,"2025-07-16T15:50:45.790",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553079,1752681045800,"fUSD",-151.0,0.000207,2,"2025-07-16T15:50:45.800",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553080,1752681045810,"fUSD",-169.597772,0.000207,2,"2025-07-16T15:50:45.810",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553081,1752681045820,"fUSD",-169.597772,0.000207,2,"2025-07-16T15:50:45.820",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553082,1752681045830,"fUSD",-257.707825,0.000207,2,"2025-07-16T15:50:45.830",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553083,1752681045841,"fUSD",-1123.338898,0.000207,2,"2025-07-16T15:50:45.841",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553084,1752681045850,"fUSD",-1123.338898,0.000207,2,"2025-07-16T15:50:45.850",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553085,1752681045860,"fUSD",-196.756282,0.000207,2,"2025-07-16T15:50:45.860",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553086,1752681045870,"fUSD",-196.756282,0.000207,2,"2025-07-16T15:50:45.870",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553087,1752681045879,"fUSD",-1900.0,0.000207,7,"2025-07-16T15:50:45.879",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553088,1752681045890,"fUSD",-200.0,0.000207,7,"2025-07-16T15:50:45.890",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553089,1752681045899,"fUSD",-300.0,0.000207,7,"2025-07-16T15:50:45.899",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553090,1752681045909,"fUSD",-300.0,0.000207,7,"2025-07-16T15:50:45.909",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553091,1752681045919,"fUSD",-300.0,0.000207,7,"2025-07-16T15:50:45.919",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553092,1752681045929,"fUSD",-666.0,0.00020705,2,"2025-07-16T15:50:45.929",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553093,1752681045939,"fUSD",-666.0,0.00020705,2,"2025-07-16T15:50:45.939",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553094,1752681045949,"fUSD",-1089.5282362,0.00020705,5,"2025-07-16T15:50:45.949",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553095,1752681045960,"fUSD",-151.0,0.00020705,2,"2025-07-16T15:50:45.960",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553096,1752681046146,"fUSD",-151.0,0.00020705,2,"2025-07-16T15:50:46.146",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553097,1752681046161,"fUSD",-151.0,0.00020705,2,"2025-07-16T15:50:46.161",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553098,1752681046172,"fUSD",-214.561127,0.00020705,2,"2025-07-16T15:50:46.172",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553099,1752681046182,"fUSD",-151.0,0.00020705,2,"2025-07-16T15:50:46.182",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553100,1752681046193,"fUSD",-151.0,0.00020705,2,"2025-07-16T15:50:46.193",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553101,1752681046203,"fUSD",-155.242,0.00020705,2,"2025-07-16T15:50:46.203",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553102,1752681046214,"fUSD",-389.477804,0.00020705,2,"2025-07-16T15:50:46.214",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553103,1752681046224,"fUSD",-389.477804,0.00020705,2,"2025-07-16T15:50:46.224",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553104,1752681046234,"fUSD",-154.011334,0.00020705,2,"2025-07-16T15:50:46.234",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553105,1752681046244,"fUSD",-154.011334,0.00020705,2,"2025-07-16T15:50:46.244",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553106,1752681046253,"fUSD",-151.0,0.00020705,2,"2025-07-16T15:50:46.253",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553107,1752681046263,"fUSD",-151.0,0.00020705,2,"2025-07-16T15:50:46.263",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553108,1752681046273,"fUSD",-236.335291,0.00020705,2,"2025-07-16T15:50:46.273",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553109,1752681046282,"fUSD",-151.0,0.00020705,2,"2025-07-16T15:50:46.282",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553110,1752681046292,"fUSD",-337.112323,0.00020705,2,"2025-07-16T15:50:46.292",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553111,1752681046302,"fUSD",-337.112323,0.00020705,2,"2025-07-16T15:50:46.302",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553112,1752681046312,"fUSD",-151.0,0.00020705,2,"2025-07-16T15:50:46.312",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553113,1752681046322,"fUSD",-236.335291,0.00020705,2,"2025-07-16T15:50:46.322",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553114,1752681046332,"fUSD",-151.0,0.00020705,2,"2025-07-16T15:50:46.332",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553115,1752681046342,"fUSD",-266.13509,0.00020705,2,"2025-07-16T15:50:46.342",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553117,1752681046351,"fUSD",-196.790662,0.00020705,2,"2025-07-16T15:50:46.351",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553119,1752681046361,"fUSD",-151.0,0.00020705,2,"2025-07-16T15:50:46.361",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553121,1752681046371,"fUSD",-151.0,0.00020705,2,"2025-07-16T15:50:46.371",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553123,1752681046380,"fUSD",-151.0,0.00020705,2,"2025-07-16T15:50:46.380",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553124,1752681046390,"fUSD",-196.790662,0.00020705,2,"2025-07-16T15:50:46.390",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553125,1752681046399,"fUSD",-1278.128112,0.00020705,2,"2025-07-16T15:50:46.399",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553126,1752681046409,"fUSD",-151.0,0.00020705,2,"2025-07-16T15:50:46.409",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553127,1752681046418,"fUSD",-151.0,0.00020705,2,"2025-07-16T15:50:46.418",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553128,1752681046428,"fUSD",-1278.128112,0.00020705,2,"2025-07-16T15:50:46.428",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553129,1752681046438,"fUSD",-676.455964,0.00020705,2,"2025-07-16T15:50:46.438",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553130,1752681046448,"fUSD",-151.0,0.00020705,2,"2025-07-16T15:50:46.448",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553131,1752681046459,"fUSD",-151.0,0.00020705,2,"2025-07-16T15:50:46.459",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553132,1752681046468,"fUSD",-676.455964,0.00020705,2,"2025-07-16T15:50:46.468",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553133,1752681046478,"fUSD",-151.0,0.00020705,2,"2025-07-16T15:50:46.478",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553134,1752681046488,"fUSD",-262.949611,0.00020705,2,"2025-07-16T15:50:46.488",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553135,1752681046498,"fUSD",-151.0,0.00020705,2,"2025-07-16T15:50:46.498",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553136,1752681046507,"fUSD",-151.0,0.00020705,2,"2025-07-16T15:50:46.507",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553137,1752681046517,"fUSD",-151.0,0.00020705,2,"2025-07-16T15:50:46.517",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553138,1752681046528,"fUSD",-460.0,0.00020705,2,"2025-07-16T15:50:46.528",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553139,1752681046538,"fUSD",-500.847244,0.00020705,2,"2025-07-16T15:50:46.538",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553140,1752681046547,"fUSD",-151.0,0.00020705,2,"2025-07-16T15:50:46.547",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553141,1752681046557,"fUSD",-355.24956,0.00020705,2,"2025-07-16T15:50:46.557",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553142,1752681046567,"fUSD",-151.0,0.00020705,2,"2025-07-16T15:50:46.567",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553143,1752681046576,"fUSD",-500.847244,0.00020705,2,"2025-07-16T15:50:46.576",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553144,1752681046586,"fUSD",-355.24956,0.00020705,2,"2025-07-16T15:50:46.586",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553145,1752681046596,"fUSD",-492.415324,0.00020705,2,"2025-07-16T15:50:46.596",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553146,1752681046606,"fUSD",-492.415324,0.00020705,2,"2025-07-16T15:50:46.606",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553147,1752681046615,"fUSD",-151.0,0.00020705,2,"2025-07-16T15:50:46.615",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553148,1752681046625,"fUSD",-169.257944,0.00020705,2,"2025-07-16T15:50:46.625",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553149,1752681046635,"fUSD",-151.0,0.00020705,2,"2025-07-16T15:50:46.635",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553150,1752681046644,"fUSD",-169.257944,0.00020705,2,"2025-07-16T15:50:46.644",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553151,1752681046654,"fUSD",-151.0,0.00020705,2,"2025-07-16T15:50:46.654",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553152,1752681046664,"fUSD",-151.0,0.00020705,2,"2025-07-16T15:50:46.664",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553153,1752681046674,"fUSD",-251.349721,0.00020705,2,"2025-07-16T15:50:46.674",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553154,1752681046684,"fUSD",-151.0,0.00020705,2,"2025-07-16T15:50:46.684",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553155,1752681046694,"fUSD",-151.0,0.00020705,2,"2025-07-16T15:50:46.694",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553156,1752681046704,"fUSD",-251.349721,0.00020705,2,"2025-07-16T15:50:46.704",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553157,1752681046713,"fUSD",-220.360717,0.00020705,2,"2025-07-16T15:50:46.713",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553158,1752681046723,"fUSD",-220.360717,0.00020705,2,"2025-07-16T15:50:46.723",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553159,1752681046744,"fUSD",-151.24422,0.00020705,2,"2025-07-16T15:50:46.744",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553160,1752681046754,"fUSD",-151.24422,0.00020705,2,"2025-07-16T15:50:46.754",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553161,1752681046764,"fUSD",-151.0,0.00020705,2,"2025-07-16T15:50:46.764",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553162,1752681046774,"fUSD",-446.624718,0.00020705,2,"2025-07-16T15:50:46.774",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553163,1752681046784,"fUSD",-446.624718,0.00020705,2,"2025-07-16T15:50:46.784",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553164,1752681046794,"fUSD",-631.391047,0.00020705,2,"2025-07-16T15:50:46.794",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553165,1752681046804,"fUSD",-631.391047,0.00020705,2,"2025-07-16T15:50:46.804",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553166,1752681046814,"fUSD",-151.0,0.00020705,2,"2025-07-16T15:50:46.814",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553167,1752681046824,"fUSD",-269.690122,0.00020705,2,"2025-07-16T15:50:46.824",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553168,1752681046834,"fUSD",-300.0,0.00020705,2,"2025-07-16T15:50:46.834",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553169,1752681046844,"fUSD",-454.94,0.00020706,2,"2025-07-16T15:50:46.844",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553170,1752681046855,"fUSD",-5138749.24120858,0.00020706,2,"2025-07-16T15:50:46.855",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553171,1752681047670,"fUSD",-3500.0,0.00020706,2,"2025-07-16T15:50:47.670",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553172,1752681047684,"fUSD",-41201.33199301,0.00020706,2,"2025-07-16T15:50:47.684",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553173,1752681048724,"fUSD",-107250.40153482,0.00020706,2,"2025-07-16T15:50:48.724",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553174,1752681048737,"fUSD",-33106.57800618,0.00020706,2,"2025-07-16T15:50:48.737",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553175,1752681048748,"fUSD",-16309.50011518,0.00020706,2,"2025-07-16T15:50:48.748",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553176,1752681048886,"fUSD",-151.0,0.00020506,2,"2025-07-16T15:50:48.886",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553177,1752681048896,"fUSD",-1501.33501434,0.00020706,2,"2025-07-16T15:50:48.896",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553178,1752681048907,"fUSD",-2205.37736153,0.00020706,2,"2025-07-16T15:50:48.907",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553179,1752681048919,"fUSD",-9758.634,0.00020706,2,"2025-07-16T15:50:48.919",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553180,1752681048931,"fUSD",-332.13228803,0.00020706,2,"2025-07-16T15:50:48.931",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553181,1752681049663,"fUSD",-852.01905984,0.000203,2,"2025-07-16T15:50:49.663",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553182,1752681049673,"fUSD",-5000.0,0.000203,2,"2025-07-16T15:50:49.673",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553183,1752681049684,"fUSD",-852.01905979,0.00020361,2,"2025-07-16T15:50:49.684",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553184,1752681049695,"fUSD",-852.01905979,0.00020422,2,"2025-07-16T15:50:49.695",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553185,1752681049708,"fUSD",-852.01905979,0.00020484,2,"2025-07-16T15:50:49.708",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553186,1752681049718,"fUSD",-151.0,0.00020606,2,"2025-07-16T15:50:49.718",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553187,1752681049728,"fUSD",-151.0,0.00020685,2,"2025-07-16T15:50:49.728",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553188,1752681049738,"fUSD",-5402.927121,0.00020699,2,"2025-07-16T15:50:49.738",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553189,1752681049748,"fUSD",-90265.05394259,0.00020706,2,"2025-07-16T15:50:49.748",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553190,1752681050612,"fUSD",-151.0,0.000204,2,"2025-07-16T15:50:50.612",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553191,1752681050622,"fUSD",-289.61500007,0.00020545,2,"2025-07-16T15:50:50.622",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553192,1752681050635,"fUSD",-562.40405972,0.00020545,2,"2025-07-16T15:50:50.635",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553193,1752681050645,"fUSD",-852.01905979,0.00020606,2,"2025-07-16T15:50:50.645",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553194,1752681050655,"fUSD",-151.0,0.00020699,2,"2025-07-16T15:50:50.655",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553195,1752681050789,"fUSD",-1671.97688049,0.00020706,2,"2025-07-16T15:50:50.789",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553196,1752681051354,"fUSD",-759.7753001,0.00020706,2,"2025-07-16T15:50:51.354",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553197,1752681051366,"fUSD",-896.22596024,0.00020706,2,"2025-07-16T15:50:51.366",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553198,1752681051378,"fUSD",-606.33,0.00020706,2,"2025-07-16T15:50:51.378",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553203,1752681108573,"fUSD",161.97,0.00013699,2,"2025-07-16T15:51:48.573",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553214,1752681235048,"fUSD",1338.5692635,0.00023101,120,"2025-07-16T15:53:55.048",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553218,1752681306029,"fUSD",188.40676597,0.00023096,30,"2025-07-16T15:55:06.029",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553219,1752681332378,"fUSD",1000.0,6.8e-07,120,"2025-07-16T15:55:32.378",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553220,1752681344409,"fUSD",1000.0,6.8e-07,120,"2025-07-16T15:55:44.409",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553221,1752681357100,"fUSD",661.4307365,6.8e-07,120,"2025-07-16T15:55:57.100",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553222,1752681357125,"fUSD",338.5692635,6.8e-07,120,"2025-07-16T15:55:57.125",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553224,1752681375129,"fUSD",1000.0,6.8e-07,120,"2025-07-16T15:56:15.129",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553225,1752681388523,"fUSD",1000.0,6.8e-07,120,"2025-07-16T15:56:28.523",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553226,1752681406456,"fUSD",1000.0,6.8e-07,120,"2025-07-16T15:56:46.456",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553227,1752681422956,"fUSD",1000.0,6.8e-07,120,"2025-07-16T15:57:02.956",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553228,1752681437043,"fUSD",661.4307365,6.8e-07,120,"2025-07-16T15:57:17.043",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553229,1752681437067,"fUSD",338.5692635,6.8e-07,120,"2025-07-16T15:57:17.067",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553230,1752681451662,"fUSD",1000.0,6.8e-07,120,"2025-07-16T15:57:31.662",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553231,1752681464693,"fUSD",1000.0,6.8e-07,120,"2025-07-16T15:57:44.693",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553232,1752681479746,"fUSD",1000.0,6.8e-07,120,"2025-07-16T15:57:59.746",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553233,1752681493972,"fUSD",1000.0,6.8e-07,120,"2025-07-16T15:58:13.972",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553234,1752681511201,"fUSD",661.4307365,6.8e-07,120,"2025-07-16T15:58:31.201",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553235,1752681511232,"fUSD",338.5692635,6.8e-07,120,"2025-07-16T15:58:31.232",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553236,1752681526800,"fUSD",1000.0,6.8e-07,120,"2025-07-16T15:58:46.800",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553238,1752681541754,"fUSD",1000.0,6.8e-07,120,"2025-07-16T15:59:01.754",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553239,1752681558411,"fUSD",1000.0,6.8e-07,120,"2025-07-16T15:59:18.411",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553242,1752681572108,"fUSD",1000.0,6.8e-07,120,"2025-07-16T15:59:32.108",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553243,1752681590608,"fUSD",661.4307365,6.8e-07,120,"2025-07-16T15:59:50.608",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553244,1752681590631,"fUSD",338.5692635,6.8e-07,120,"2025-07-16T15:59:50.631",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553246,1752681605060,"fUSD",1000.0,6.8e-07,120,"2025-07-16T16:00:05.060",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553248,1752681617712,"fUSD",1000.0,6.8e-07,120,"2025-07-16T16:00:17.712",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553252,1752681634665,"fUSD",1000.0,6.8e-07,120,"2025-07-16T16:00:34.665",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553255,1752681651101,"fUSD",1000.0,6.8e-07,120,"2025-07-16T16:00:51.101",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553256,1752681664460,"fUSD",1000.0,6.8e-07,120,"2025-07-16T16:01:04.460",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553257,1752681674988,"fUSD",151.0,0.00013699,2,"2025-07-16T16:01:14.988",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553258,1752681675133,"fUSD",151.0,0.00013699,2,"2025-07-16T16:01:15.133",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553259,1752681677590,"fUSD",1000.0,6.8e-07,120,"2025-07-16T16:01:17.590",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553261,1752681680665,"fUSD",192.25687584,0.00013699,2,"2025-07-16T16:01:20.665",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553262,1752681683235,"fUSD",207.83033977,0.00013699,2,"2025-07-16T16:01:23.235",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553263,1752681689851,"fUSD",1000.0,6.8e-07,120,"2025-07-16T16:01:29.851",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553264,1752681702524,"fUSD",1000.0,6.8e-07,120,"2025-07-16T16:01:42.524",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553265,1752681715950,"fUSD",1000.0,6.8e-07,120,"2025-07-16T16:01:55.950",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553268,1752681738032,"fUSD",661.4307365,6.8e-07,120,"2025-07-16T16:02:18.032",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553269,1752681738058,"fUSD",338.5692635,6.8e-07,120,"2025-07-16T16:02:18.058",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553271,1752681750764,"fUSD",1000.0,6.8e-07,120,"2025-07-16T16:02:30.764",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553272,1752681763743,"fUSD",1000.0,6.8e-07,120,"2025-07-16T16:02:43.743",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553273,1752681776791,"fUSD",1000.0,6.8e-07,120,"2025-07-16T16:02:56.791",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553275,1752681792307,"fUSD",1000.0,6.8e-07,120,"2025-07-16T16:03:12.307",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553276,1752681805270,"fUSD",1000.0,6.8e-07,120,"2025-07-16T16:03:25.270",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553277,1752681818326,"fUSD",1000.0,6.8e-07,120,"2025-07-16T16:03:38.326",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553278,1752681832450,"fUSD",1000.0,6.8e-07,120,"2025-07-16T16:03:52.450",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553279,1752681845601,"fUSD",1000.0,6.8e-07,120,"2025-07-16T16:04:05.601",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553280,1752681858786,"fUSD",1000.0,6.8e-07,120,"2025-07-16T16:04:18.786",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553281,1752681871539,"fUSD",661.4307365,6.8e-07,120,"2025-07-16T16:04:31.539",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553282,1752681871565,"fUSD",338.5692635,6.8e-07,120,"2025-07-16T16:04:31.565",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553283,1752681884101,"fUSD",1000.0,6.8e-07,120,"2025-07-16T16:04:44.101",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553284,1752681897248,"fUSD",1000.0,6.8e-07,120,"2025-07-16T16:04:57.248",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553290,1752681922955,"fUSD",2067.2150575,0.000181,5,"2025-07-16T16:05:22.955",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553291,1752681922977,"fUSD",3437.7849425,0.000181,5,"2025-07-16T16:05:22.977",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553294,1752681983617,"fUSD",2128.79319,0.00022795,30,"2025-07-16T16:06:23.617",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553296,1752681995904,"fUSD",500.0,0.00018,2,"2025-07-16T16:06:35.904",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553297,1752682005305,"fUSD",500.0,0.00018,2,"2025-07-16T16:06:45.305",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553299,1752682013339,"fUSD",500.0,0.00018,2,"2025-07-16T16:06:53.339",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553301,1752682029340,"fUSD",5062.2150575,7.945e-05,2,"2025-07-16T16:07:09.340",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553302,1752682029364,"fUSD",2939.5331685,7.945e-05,2,"2025-07-16T16:07:09.364",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553304,1752682048211,"fUSD",1000.0,0.00018,2,"2025-07-16T16:07:28.211",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553306,1752682061441,"fUSD",1000.0,0.00018,2,"2025-07-16T16:07:41.441",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553310,1752682103437,"fUSD",495.24310014,0.00023,120,"2025-07-16T16:08:23.437",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553311,1752682115481,"fUSD",1001.244848,0.000181,2,"2025-07-16T16:08:35.481",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553313,1752682185377,"fUSD",171.37,0.00013699,2,"2025-07-16T16:09:45.377",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553333,1752682231807,"fUSD",-151.0,0.00018313,2,"2025-07-16T16:10:31.807",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553335,1752682231818,"fUSD",-1335.07399708,0.00018314,2,"2025-07-16T16:10:31.818",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553337,1752682231828,"fUSD",-250.0,0.00018414,2,"2025-07-16T16:10:31.828",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553338,1752682231838,"fUSD",-500.0,0.000185,2,"2025-07-16T16:10:31.838",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553340,1752682231848,"fUSD",-250.0,0.00018519,2,"2025-07-16T16:10:31.848",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553342,1752682231858,"fUSD",-150.0,0.00018616,2,"2025-07-16T16:10:31.858",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553343,1752682231868,"fUSD",-150.0,0.00018616,2,"2025-07-16T16:10:31.868",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553345,1752682231878,"fUSD",-150.0,0.00018616,2,"2025-07-16T16:10:31.878",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553347,1752682231888,"fUSD",-339.94574584,0.00018635,2,"2025-07-16T16:10:31.888",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553348,1752682231898,"fUSD",-185.54,0.0001883,2,"2025-07-16T16:10:31.898",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553350,1752682231908,"fUSD",-349.43,0.00019038,2,"2025-07-16T16:10:31.908",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553351,1752682231918,"fUSD",-176.97,0.00019178,2,"2025-07-16T16:10:31.918",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553353,1752682231927,"fUSD",-779.54256218,0.00019238,2,"2025-07-16T16:10:31.927",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553355,1752682231937,"fUSD",-409.78,0.00019238,2,"2025-07-16T16:10:31.937",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553357,1752682231947,"fUSD",-409.78,0.00019248,2,"2025-07-16T16:10:31.947",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553358,1752682231956,"fUSD",-409.78,0.00019258,2,"2025-07-16T16:10:31.956",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553360,1752682231966,"fUSD",-895.71,0.00019261,2,"2025-07-16T16:10:31.966",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553362,1752682231975,"fUSD",-1200.0,0.00019268,2,"2025-07-16T16:10:31.975",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553363,1752682231984,"fUSD",-409.78,0.00019269,2,"2025-07-16T16:10:31.984",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553365,1752682231997,"fUSD",-409.78,0.00019279,2,"2025-07-16T16:10:31.997",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553367,1752682232006,"fUSD",-409.78,0.00019289,2,"2025-07-16T16:10:32.006",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553368,1752682232017,"fUSD",-409.78,0.00019299,2,"2025-07-16T16:10:32.017",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553369,1752682232026,"fUSD",-409.78,0.00019309,2,"2025-07-16T16:10:32.026",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553370,1752682232036,"fUSD",-409.78,0.00019319,2,"2025-07-16T16:10:32.036",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553371,1752682232046,"fUSD",-409.78,0.00019329,2,"2025-07-16T16:10:32.046",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553372,1752682232056,"fUSD",-388.2216154,0.0001934,2,"2025-07-16T16:10:32.056",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553373,1752682232068,"fUSD",-21.5583846,0.0001934,2,"2025-07-16T16:10:32.068",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553374,1752682232078,"fUSD",-300.0,0.00019342,2,"2025-07-16T16:10:32.078",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553375,1752682232088,"fUSD",-641.66,0.00019344,2,"2025-07-16T16:10:32.088",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553376,1752682232098,"fUSD",-234.2816154,0.0001935,2,"2025-07-16T16:10:32.098",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553377,1752682232143,"fUSD",-175.4983846,0.0001935,2,"2025-07-16T16:10:32.143",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553378,1752682232153,"fUSD",-123.4816154,0.0001936,2,"2025-07-16T16:10:32.153",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553379,1752682232165,"fUSD",-286.2983846,0.0001936,2,"2025-07-16T16:10:32.165",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553380,1752682232174,"fUSD",-53.2956154,0.00019362,2,"2025-07-16T16:10:32.174",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553381,1752682232186,"fUSD",-97.7043846,0.00019362,2,"2025-07-16T16:10:32.186",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553382,1752682232196,"fUSD",-151.0,0.00019362,2,"2025-07-16T16:10:32.196",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553383,1752682232206,"fUSD",-151.0,0.00019362,2,"2025-07-16T16:10:32.206",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553384,1752682232216,"fUSD",-95.88761468,0.00019362,2,"2025-07-16T16:10:32.216",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553385,1752682232228,"fUSD",-55.11238532,0.00019362,2,"2025-07-16T16:10:32.228",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553386,1752682232237,"fUSD",-151.0,0.00019362,2,"2025-07-16T16:10:32.237",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553388,1752682232249,"fUSD",-151.0,0.00019362,2,"2025-07-16T16:10:32.249",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553389,1752682232259,"fUSD",-44.88760953,0.00019362,2,"2025-07-16T16:10:32.259",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553392,1752682232271,"fUSD",-106.11239047,0.00019362,2,"2025-07-16T16:10:32.271",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553394,1752682232283,"fUSD",-151.0,0.00019362,2,"2025-07-16T16:10:32.283",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553396,1752682232293,"fUSD",-151.0,0.00019362,2,"2025-07-16T16:10:32.293",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553398,1752682232303,"fUSD",-151.0,0.00019362,2,"2025-07-16T16:10:32.303",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553400,1752682232312,"fUSD",-151.0,0.00019362,2,"2025-07-16T16:10:32.312",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553402,1752682232322,"fUSD",-151.0,0.00019362,2,"2025-07-16T16:10:32.322",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553404,1752682232333,"fUSD",-151.0,0.00019362,2,"2025-07-16T16:10:32.333",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553406,1752682232347,"fUSD",-409.78,0.0001937,2,"2025-07-16T16:10:32.347",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553408,1752682232358,"fUSD",-505.58,0.00019372,2,"2025-07-16T16:10:32.358",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553410,1752682232367,"fUSD",-20006.82900193,0.00019373,2,"2025-07-16T16:10:32.367",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553412,1752682232380,"fUSD",-3893.17099807,0.00019373,2,"2025-07-16T16:10:32.380",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553414,1752682232389,"fUSD",-409.78,0.0001938,2,"2025-07-16T16:10:32.389",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553416,1752682232399,"fUSD",-444.38,0.00019387,2,"2025-07-16T16:10:32.399",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553418,1752682232409,"fUSD",-409.78,0.0001939,2,"2025-07-16T16:10:32.409",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553421,1752682232422,"fUSD",-409.78,0.000194,2,"2025-07-16T16:10:32.422",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553423,1752682232432,"fUSD",-923.90900194,0.00019408,2,"2025-07-16T16:10:32.432",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553425,1752682232444,"fUSD",-76.09099806,0.00019408,2,"2025-07-16T16:10:32.444",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553427,1752682232454,"fUSD",-409.78,0.00019411,2,"2025-07-16T16:10:32.454",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553429,1752682232464,"fUSD",-1753.7220744,0.00019413,2,"2025-07-16T16:10:32.464",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553431,1752682232474,"fUSD",-190.0,0.00019418,7,"2025-07-16T16:10:32.474",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553433,1752682232484,"fUSD",-409.78,0.00019421,2,"2025-07-16T16:10:32.484",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553435,1752682232496,"fUSD",-221.88,0.00019423,2,"2025-07-16T16:10:32.496",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553437,1752682232506,"fUSD",-1764.69124146,0.00019423,2,"2025-07-16T16:10:32.506",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553438,1752682232518,"fUSD",-840.64668844,0.00019423,2,"2025-07-16T16:10:32.518",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553439,1752682232530,"fUSD",-1400.97924053,0.00019423,2,"2025-07-16T16:10:32.530",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553440,1752682232567,"fUSD",-1798.5,0.00019423,2,"2025-07-16T16:10:32.567",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553441,1752682232579,"fUSD",-400.8925029,0.00019423,2,"2025-07-16T16:10:32.579",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553442,1752682232591,"fUSD",-602.32648222,0.00019423,2,"2025-07-16T16:10:32.591",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553443,1752682232603,"fUSD",-1065.92384445,0.00019423,2,"2025-07-16T16:10:32.603",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553444,1752682232613,"fUSD",-409.78,0.00019431,2,"2025-07-16T16:10:32.613",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553445,1752682232623,"fUSD",-137.28067814,0.00019459,2,"2025-07-16T16:10:32.623",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553446,1752682232635,"fUSD",-329.23020002,0.00019459,2,"2025-07-16T16:10:32.635",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553447,1752682232647,"fUSD",-296.23399932,0.00019459,2,"2025-07-16T16:10:32.647",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553448,1752682232659,"fUSD",-237.25512252,0.00019459,2,"2025-07-16T16:10:32.659",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553449,1752682232669,"fUSD",-188.86,0.00019506,2,"2025-07-16T16:10:32.669",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553450,1752682232679,"fUSD",-185.54,0.00019536,2,"2025-07-16T16:10:32.679",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553451,1752682232690,"fUSD",-514.0,0.0001957,2,"2025-07-16T16:10:32.690",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553452,1752682232700,"fUSD",-779.54256218,0.00019594,2,"2025-07-16T16:10:32.700",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553453,1752682232710,"fUSD",-4031.856,0.00019638,2,"2025-07-16T16:10:32.710",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553454,1752682232720,"fUSD",-160.0,0.00019638,2,"2025-07-16T16:10:32.720",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553455,1752682232730,"fUSD",-300.0,0.00019638,2,"2025-07-16T16:10:32.730",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553456,1752682232741,"fUSD",-300.0,0.00019638,2,"2025-07-16T16:10:32.741",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553457,1752682232752,"fUSD",-300.0,0.00019638,2,"2025-07-16T16:10:32.752",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553458,1752682232762,"fUSD",-207.4,0.00019638,2,"2025-07-16T16:10:32.762",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553459,1752682232772,"fUSD",-300.0,0.00019638,2,"2025-07-16T16:10:32.772",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553460,1752682232782,"fUSD",-300.0,0.00019638,2,"2025-07-16T16:10:32.782",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553461,1752682232801,"fUSD",-300.0,0.00019638,2,"2025-07-16T16:10:32.801",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553462,1752682232815,"fUSD",-200.0,0.00019638,2,"2025-07-16T16:10:32.815",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553463,1752682232825,"fUSD",-216.75,0.00019658,2,"2025-07-16T16:10:32.825",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553464,1752682232835,"fUSD",-3160.97277002,0.00019693,2,"2025-07-16T16:10:32.835",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553465,1752682232845,"fUSD",-1000.0,0.000198,2,"2025-07-16T16:10:32.845",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553466,1752682232856,"fUSD",-6539.0656,0.000198,2,"2025-07-16T16:10:32.856",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553467,1752682232867,"fUSD",-779.54256218,0.00019899,2,"2025-07-16T16:10:32.867",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553468,1752682232878,"fUSD",-349.43,0.0001999,2,"2025-07-16T16:10:32.878",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553469,1752682232888,"fUSD",-200.0,0.0002,7,"2025-07-16T16:10:32.888",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553470,1752682232899,"fUSD",-500.0,0.000201,7,"2025-07-16T16:10:32.899",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553471,1752682232910,"fUSD",-232.4172377,0.00020157,2,"2025-07-16T16:10:32.910",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553472,1752682232920,"fUSD",-250.0,0.0002016,2,"2025-07-16T16:10:32.920",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553473,1752682232931,"fUSD",-300.0,0.0002016,2,"2025-07-16T16:10:32.931",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553474,1752682232941,"fUSD",-1000.0,0.0002016,2,"2025-07-16T16:10:32.941",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553475,1752682232951,"fUSD",-168.0,0.00020173,2,"2025-07-16T16:10:32.951",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553476,1752682232961,"fUSD",-171.37,0.00020187,2,"2025-07-16T16:10:32.961",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553477,1752682232971,"fUSD",-1000.0,0.000202,7,"2025-07-16T16:10:32.971",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553478,1752682232981,"fUSD",-185.54,0.00020242,2,"2025-07-16T16:10:32.981",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553479,1752682232994,"fUSD",-779.54256218,0.00020266,2,"2025-07-16T16:10:32.994",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553480,1752682233004,"fUSD",-1603.996572,0.00020291,8,"2025-07-16T16:10:33.004",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553481,1752682233014,"fUSD",-1484.7865,0.000203,2,"2025-07-16T16:10:33.014",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553482,1752682233024,"fUSD",-1500.0,0.000203,7,"2025-07-16T16:10:33.024",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553483,1752682233035,"fUSD",-151.260736,0.000204,2,"2025-07-16T16:10:33.035",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553484,1752682233047,"fUSD",-167.055493,0.000204,2,"2025-07-16T16:10:33.047",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553485,1752682233057,"fUSD",-167.055493,0.000204,2,"2025-07-16T16:10:33.057",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553486,1752682233068,"fUSD",-151.0,0.000204,2,"2025-07-16T16:10:33.068",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553487,1752682233079,"fUSD",-151.0,0.000204,2,"2025-07-16T16:10:33.079",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553488,1752682233089,"fUSD",-151.0,0.000204,2,"2025-07-16T16:10:33.089",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553489,1752682233100,"fUSD",-151.0,0.000204,2,"2025-07-16T16:10:33.100",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553490,1752682233110,"fUSD",-151.0,0.000204,2,"2025-07-16T16:10:33.110",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553491,1752682233121,"fUSD",-151.0,0.000204,2,"2025-07-16T16:10:33.121",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553492,1752682233131,"fUSD",-442.890798,0.000204,2,"2025-07-16T16:10:33.131",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553493,1752682233142,"fUSD",-152.347698,0.000204,2,"2025-07-16T16:10:33.142",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553494,1752682233151,"fUSD",-152.347698,0.000204,2,"2025-07-16T16:10:33.151",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553495,1752682233162,"fUSD",-2000.0,0.000204,7,"2025-07-16T16:10:33.162",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553496,1752682233174,"fUSD",-151.0,0.00020406,2,"2025-07-16T16:10:33.174",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553497,1752682233185,"fUSD",-151.0,0.00020406,2,"2025-07-16T16:10:33.185",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553498,1752682233195,"fUSD",-151.0,0.00020406,2,"2025-07-16T16:10:33.195",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553499,1752682233207,"fUSD",-3986.5679,0.00020447,2,"2025-07-16T16:10:33.207",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553500,1752682233217,"fUSD",-779.54256222,0.00020463,2,"2025-07-16T16:10:33.217",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553501,1752682233228,"fUSD",-151.0,0.00020466,2,"2025-07-16T16:10:33.228",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553502,1752682233241,"fUSD",-167.055493,0.00020466,2,"2025-07-16T16:10:33.241",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553503,1752682233252,"fUSD",-167.055493,0.00020466,2,"2025-07-16T16:10:33.252",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553504,1752682233263,"fUSD",-151.0,0.00020466,2,"2025-07-16T16:10:33.263",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553505,1752682233274,"fUSD",-151.0,0.00020466,2,"2025-07-16T16:10:33.274",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553506,1752682233284,"fUSD",-151.0,0.00020466,2,"2025-07-16T16:10:33.284",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553507,1752682233295,"fUSD",-151.0,0.00020466,2,"2025-07-16T16:10:33.295",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553508,1752682233305,"fUSD",-151.0,0.00020466,2,"2025-07-16T16:10:33.305",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553509,1752682233315,"fUSD",-151.0,0.00020466,2,"2025-07-16T16:10:33.315",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553510,1752682233325,"fUSD",-442.890798,0.00020466,2,"2025-07-16T16:10:33.325",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553511,1752682233339,"fUSD",-152.347698,0.00020466,2,"2025-07-16T16:10:33.339",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553512,1752682233350,"fUSD",-152.347698,0.00020466,2,"2025-07-16T16:10:33.350",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553513,1752682233360,"fUSD",-1243.55598,0.000205,2,"2025-07-16T16:10:33.360",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553514,1752682233371,"fUSD",-2500.0,0.000205,7,"2025-07-16T16:10:33.371",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553515,1752682233381,"fUSD",-150.0,0.00020505,2,"2025-07-16T16:10:33.381",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553516,1752682233392,"fUSD",-151.0,0.00020506,2,"2025-07-16T16:10:33.392",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553517,1752682233546,"fUSD",-151.0,0.00020506,2,"2025-07-16T16:10:33.546",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553518,1752682233557,"fUSD",-151.0,0.00020506,2,"2025-07-16T16:10:33.557",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553519,1752682233568,"fUSD",-151.0,0.00020506,2,"2025-07-16T16:10:33.568",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553520,1752682233578,"fUSD",-151.0,0.00020506,2,"2025-07-16T16:10:33.578",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553521,1752682233588,"fUSD",-151.0,0.00020506,2,"2025-07-16T16:10:33.588",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553522,1752682233598,"fUSD",-151.0,0.00020506,2,"2025-07-16T16:10:33.598",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553523,1752682233608,"fUSD",-151.0,0.00020506,2,"2025-07-16T16:10:33.608",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553524,1752682233618,"fUSD",-151.0,0.00020506,2,"2025-07-16T16:10:33.618",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553525,1752682233628,"fUSD",-151.0,0.00020506,2,"2025-07-16T16:10:33.628",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553526,1752682233638,"fUSD",-167.055493,0.00020506,2,"2025-07-16T16:10:33.638",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553527,1752682233648,"fUSD",-167.055493,0.00020506,2,"2025-07-16T16:10:33.648",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553528,1752682233658,"fUSD",-151.0,0.00020506,2,"2025-07-16T16:10:33.658",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553529,1752682233668,"fUSD",-151.0,0.00020506,2,"2025-07-16T16:10:33.668",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553530,1752682233678,"fUSD",-151.0,0.00020506,2,"2025-07-16T16:10:33.678",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553531,1752682233687,"fUSD",-151.0,0.00020506,2,"2025-07-16T16:10:33.687",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553532,1752682233697,"fUSD",-151.0,0.00020506,2,"2025-07-16T16:10:33.697",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553533,1752682233708,"fUSD",-151.0,0.00020506,2,"2025-07-16T16:10:33.708",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553534,1752682233718,"fUSD",-442.890798,0.00020506,2,"2025-07-16T16:10:33.718",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553535,1752682233728,"fUSD",-152.347698,0.00020506,2,"2025-07-16T16:10:33.728",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553536,1752682233738,"fUSD",-152.347698,0.00020506,2,"2025-07-16T16:10:33.738",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553537,1752682233748,"fUSD",-3484.17357044,0.00020535,2,"2025-07-16T16:10:33.748",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553540,1752682237782,"fUSD",-896.10363,0.00020535,2,"2025-07-16T16:10:37.782",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553544,1752682237963,"fUSD",-1254.14236844,0.00020535,2,"2025-07-16T16:10:37.963",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553546,1752682237977,"fUSD",-200.0,0.0002054,2,"2025-07-16T16:10:37.977",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553548,1752682237987,"fUSD",-500.0,0.00020547,2,"2025-07-16T16:10:37.987",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553549,1752682237999,"fUSD",-500.0,0.00020547,2,"2025-07-16T16:10:37.999",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553550,1752682238007,"fUSD",-369.41598744,0.00020547,2,"2025-07-16T16:10:38.007",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553551,1752682238017,"fUSD",-963.76,0.00020548,2,"2025-07-16T16:10:38.017",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553552,1752682238026,"fUSD",-172.0,0.00020548,2,"2025-07-16T16:10:38.026",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553553,1752682238035,"fUSD",-164.63,0.00020548,2,"2025-07-16T16:10:38.035",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553554,1752682238045,"fUSD",-357.21,0.00020548,2,"2025-07-16T16:10:38.045",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553555,1752682238054,"fUSD",-164.63,0.00020548,2,"2025-07-16T16:10:38.054",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553556,1752682238063,"fUSD",-164.63,0.00020548,2,"2025-07-16T16:10:38.063",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553557,1752682238072,"fUSD",-2500.0,0.00020565,2,"2025-07-16T16:10:38.072",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553558,1752682238082,"fUSD",-168.0,0.00020571,2,"2025-07-16T16:10:38.082",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553559,1752682238091,"fUSD",-157.91435226,0.00020599,2,"2025-07-16T16:10:38.091",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553560,1752682238100,"fUSD",-2771.7590123,0.00020599,2,"2025-07-16T16:10:38.100",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553561,1752682238252,"fUSD",-2771.75901221,0.000206,2,"2025-07-16T16:10:38.252",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553562,1752682238263,"fUSD",-1243.55598,0.000206,2,"2025-07-16T16:10:38.263",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553563,1752682238273,"fUSD",-500.0,0.000206,7,"2025-07-16T16:10:38.273",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553564,1752682238282,"fUSD",-157.91435225,0.000206,2,"2025-07-16T16:10:38.282",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553565,1752682238292,"fUSD",-2771.75901221,0.00020601,2,"2025-07-16T16:10:38.292",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553566,1752682238302,"fUSD",-157.91435225,0.00020601,2,"2025-07-16T16:10:38.302",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553567,1752682238311,"fUSD",-2771.75901221,0.00020601,2,"2025-07-16T16:10:38.311",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553568,1752682238323,"fUSD",-151.0,0.00020602,2,"2025-07-16T16:10:38.323",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553569,1752682238335,"fUSD",-167.055493,0.00020602,2,"2025-07-16T16:10:38.335",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553570,1752682238348,"fUSD",-167.055493,0.00020602,2,"2025-07-16T16:10:38.348",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553571,1752682238358,"fUSD",-151.0,0.00020602,2,"2025-07-16T16:10:38.358",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553572,1752682238367,"fUSD",-151.0,0.00020602,2,"2025-07-16T16:10:38.367",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553573,1752682238377,"fUSD",-151.0,0.00020602,2,"2025-07-16T16:10:38.377",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553574,1752682238386,"fUSD",-151.0,0.00020602,2,"2025-07-16T16:10:38.386",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553575,1752682238396,"fUSD",-151.0,0.00020602,2,"2025-07-16T16:10:38.396",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553576,1752682238406,"fUSD",-442.890798,0.00020602,2,"2025-07-16T16:10:38.406",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553577,1752682238418,"fUSD",-152.347698,0.00020602,2,"2025-07-16T16:10:38.418",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553578,1752682238428,"fUSD",-152.347698,0.00020602,2,"2025-07-16T16:10:38.428",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553579,1752682238437,"fUSD",-1253.54937843,0.00020602,2,"2025-07-16T16:10:38.437",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553582,1752682238450,"fUSD",-1518.20963378,0.00020602,2,"2025-07-16T16:10:38.450",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553584,1752682238459,"fUSD",-157.91435225,0.00020603,2,"2025-07-16T16:10:38.459",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553585,1752682238469,"fUSD",-2771.75901221,0.00020603,2,"2025-07-16T16:10:38.469",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553588,1752682238479,"fUSD",-157.91435225,0.00020604,2,"2025-07-16T16:10:38.479",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553590,1752682238490,"fUSD",-2771.75901221,0.00020604,2,"2025-07-16T16:10:38.490",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553592,1752682238500,"fUSD",-2771.75901221,0.00020604,2,"2025-07-16T16:10:38.500",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553594,1752682238510,"fUSD",-157.91435225,0.00020605,2,"2025-07-16T16:10:38.510",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553596,1752682238520,"fUSD",-2771.75901221,0.00020605,2,"2025-07-16T16:10:38.520",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553598,1752682238529,"fUSD",-510.56738104,0.00020606,2,"2025-07-16T16:10:38.529",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553600,1752682238539,"fUSD",-5000.0,0.00020606,2,"2025-07-16T16:10:38.539",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553601,1752682238554,"fUSD",-151.0,0.00020606,2,"2025-07-16T16:10:38.554",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553603,1752682238564,"fUSD",-151.0,0.00020606,2,"2025-07-16T16:10:38.564",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553605,1752682238573,"fUSD",-151.0,0.00020606,2,"2025-07-16T16:10:38.573",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553607,1752682238583,"fUSD",-151.0,0.00020606,2,"2025-07-16T16:10:38.583",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553608,1752682238593,"fUSD",-151.0,0.00020606,2,"2025-07-16T16:10:38.593",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553609,1752682238602,"fUSD",-151.0,0.00020606,2,"2025-07-16T16:10:38.602",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553610,1752682238612,"fUSD",-151.0,0.00020606,2,"2025-07-16T16:10:38.612",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553611,1752682238621,"fUSD",-151.0,0.00020606,2,"2025-07-16T16:10:38.621",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553612,1752682238631,"fUSD",-151.0,0.00020606,2,"2025-07-16T16:10:38.631",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553613,1752682238641,"fUSD",-151.0,0.00020606,2,"2025-07-16T16:10:38.641",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553614,1752682238650,"fUSD",-151.0,0.00020606,2,"2025-07-16T16:10:38.650",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553615,1752682238660,"fUSD",-151.0,0.00020606,2,"2025-07-16T16:10:38.660",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553617,1752682238669,"fUSD",-167.055493,0.00020606,2,"2025-07-16T16:10:38.669",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553619,1752682238679,"fUSD",-167.055493,0.00020606,2,"2025-07-16T16:10:38.679",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553621,1752682238688,"fUSD",-167.055493,0.00020606,2,"2025-07-16T16:10:38.688",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553623,1752682238698,"fUSD",-167.055493,0.00020606,2,"2025-07-16T16:10:38.698",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553625,1752682238707,"fUSD",-167.055493,0.00020606,2,"2025-07-16T16:10:38.707",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553627,1752682238717,"fUSD",-167.055493,0.00020606,2,"2025-07-16T16:10:38.717",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553629,1752682238727,"fUSD",-151.0,0.00020606,2,"2025-07-16T16:10:38.727",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553631,1752682238736,"fUSD",-151.0,0.00020606,2,"2025-07-16T16:10:38.736",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553633,1752682238748,"fUSD",-151.0,0.00020606,2,"2025-07-16T16:10:38.748",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553635,1752682238758,"fUSD",-151.0,0.00020606,2,"2025-07-16T16:10:38.758",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553637,1752682238767,"fUSD",-152.025612,0.00020606,2,"2025-07-16T16:10:38.767",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553639,1752682238783,"fUSD",-151.0,0.00020606,2,"2025-07-16T16:10:38.783",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553641,1752682238800,"fUSD",-195.535789,0.00020606,2,"2025-07-16T16:10:38.800",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553643,1752682238810,"fUSD",-151.0,0.00020606,2,"2025-07-16T16:10:38.810",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553645,1752682238820,"fUSD",-151.0,0.00020606,2,"2025-07-16T16:10:38.820",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553647,1752682238830,"fUSD",-151.0,0.00020606,2,"2025-07-16T16:10:38.830",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553649,1752682238839,"fUSD",-442.890798,0.00020606,2,"2025-07-16T16:10:38.839",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553651,1752682238849,"fUSD",-442.890798,0.00020606,2,"2025-07-16T16:10:38.849",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553653,1752682238858,"fUSD",-154.76792459,0.00020606,2,"2025-07-16T16:10:38.858",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553680,1752682239113,"fUSD",-288.12287341,0.00020606,2,"2025-07-16T16:10:39.113",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553682,1752682239124,"fUSD",-152.347698,0.00020606,2,"2025-07-16T16:10:39.124",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553684,1752682239133,"fUSD",-152.347698,0.00020606,2,"2025-07-16T16:10:39.133",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553686,1752682239143,"fUSD",-152.347698,0.00020606,2,"2025-07-16T16:10:39.143",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553688,1752682239152,"fUSD",-152.347698,0.00020606,2,"2025-07-16T16:10:39.152",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553690,1752682239162,"fUSD",-152.347698,0.00020606,2,"2025-07-16T16:10:39.162",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553692,1752682239171,"fUSD",-152.347698,0.00020606,2,"2025-07-16T16:10:39.171",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553694,1752682239181,"fUSD",-157.91435225,0.00020606,2,"2025-07-16T16:10:39.181",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553696,1752682239191,"fUSD",-157.10953125,0.00020606,2,"2025-07-16T16:10:39.191",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553698,1752682239201,"fUSD",-168.9024252,0.00020606,2,"2025-07-16T16:10:39.201",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553700,1752682239211,"fUSD",-2771.75901221,0.00020606,2,"2025-07-16T16:10:39.211",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553702,1752682239220,"fUSD",-281.43217003,0.00020606,2,"2025-07-16T16:10:39.220",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553704,1752682239232,"fUSD",-187.96846452,0.00020606,2,"2025-07-16T16:10:39.232",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553707,1752682239244,"fUSD",-180.22888038,0.00020606,2,"2025-07-16T16:10:39.244",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553708,1752682239254,"fUSD",-3543.15113554,0.00020606,2,"2025-07-16T16:10:39.254",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553711,1752682239267,"fUSD",-434.95931774,0.00020606,2,"2025-07-16T16:10:39.267",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553713,1752682239278,"fUSD",-2555.34306003,0.00020606,2,"2025-07-16T16:10:39.278",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553715,1752682239290,"fUSD",-1710.88545251,0.00020606,2,"2025-07-16T16:10:39.290",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553717,1752682239300,"fUSD",-510.56738104,0.00020606,2,"2025-07-16T16:10:39.300",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553719,1752682239309,"fUSD",-2079.878,0.00020665,2,"2025-07-16T16:10:39.309",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553721,1752682239319,"fUSD",-1685.0,0.00020665,2,"2025-07-16T16:10:39.319",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553723,1752682239328,"fUSD",-562.0,0.00020665,2,"2025-07-16T16:10:39.328",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553725,1752682239339,"fUSD",-1286.0,0.00020665,2,"2025-07-16T16:10:39.339",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553727,1752682239350,"fUSD",-597.304,0.00020665,2,"2025-07-16T16:10:39.350",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553729,1752682239361,"fUSD",-1166.0,0.00020665,2,"2025-07-16T16:10:39.361",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553732,1752682239371,"fUSD",-739.01165485,0.00020665,2,"2025-07-16T16:10:39.371",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553734,1752682239385,"fUSD",-149.98834515,0.00020665,2,"2025-07-16T16:10:39.385",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553736,1752682239395,"fUSD",-232.458,0.00020675,2,"2025-07-16T16:10:39.395",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553738,1752682239405,"fUSD",-2420.20487285,0.00020675,2,"2025-07-16T16:10:39.405",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553739,1752682239418,"fUSD",-2176.7416173,0.00020675,2,"2025-07-16T16:10:39.418",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553741,1752682239431,"fUSD",-74.74450985,0.00020675,2,"2025-07-16T16:10:39.431",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553743,1752682239440,"fUSD",-1935.34111815,0.00020682,7,"2025-07-16T16:10:39.440",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553745,1752682239452,"fUSD",-921.249072,0.00020682,7,"2025-07-16T16:10:39.452",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553795,1752682239929,"fUSD",-710.23838226,0.00020682,7,"2025-07-16T16:10:39.929",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553825,1752682240226,"fUSD",-4801.51700886,0.00020682,7,"2025-07-16T16:10:40.226",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553827,1752682240238,"fUSD",-4131.65441873,0.00020682,7,"2025-07-16T16:10:40.238",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553829,1752682240250,"fUSD",-210.72748344,0.00020682,7,"2025-07-16T16:10:40.250",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553831,1752682240259,"fUSD",-838.7287696,0.00020682,7,"2025-07-16T16:10:40.259",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553833,1752682240269,"fUSD",-2980.0,0.00020685,2,"2025-07-16T16:10:40.269",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553835,1752682240279,"fUSD",-151.0,0.00020685,2,"2025-07-16T16:10:40.279",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553837,1752682240289,"fUSD",-151.0,0.00020685,2,"2025-07-16T16:10:40.289",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553839,1752682240300,"fUSD",-151.0,0.00020685,2,"2025-07-16T16:10:40.300",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553841,1752682240310,"fUSD",-151.0,0.00020685,2,"2025-07-16T16:10:40.310",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553843,1752682240320,"fUSD",-151.0,0.00020685,2,"2025-07-16T16:10:40.320",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553845,1752682240331,"fUSD",-151.0,0.00020685,2,"2025-07-16T16:10:40.331",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553847,1752682240342,"fUSD",-151.0,0.00020685,2,"2025-07-16T16:10:40.342",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553849,1752682240352,"fUSD",-151.0,0.00020685,2,"2025-07-16T16:10:40.352",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553851,1752682240362,"fUSD",-151.0,0.00020685,2,"2025-07-16T16:10:40.362",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553853,1752682240372,"fUSD",-167.055493,0.00020685,2,"2025-07-16T16:10:40.372",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553855,1752682240382,"fUSD",-167.055493,0.00020685,2,"2025-07-16T16:10:40.382",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553857,1752682240391,"fUSD",-151.0,0.00020685,2,"2025-07-16T16:10:40.391",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553859,1752682240402,"fUSD",-442.890798,0.00020685,2,"2025-07-16T16:10:40.402",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553861,1752682240413,"fUSD",-152.347698,0.00020685,2,"2025-07-16T16:10:40.413",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553863,1752682240423,"fUSD",-152.347698,0.00020685,2,"2025-07-16T16:10:40.423",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553865,1752682240433,"fUSD",-8242.59823138,0.0002069,2,"2025-07-16T16:10:40.433",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553983,1752682241748,"fUSD",-1484.78649278,0.0002069,2,"2025-07-16T16:10:41.748",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553985,1752682241760,"fUSD",-1734.85625653,0.0002069,2,"2025-07-16T16:10:41.760",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554133,1752682243136,"fUSD",-1000.0,0.00020506,2,"2025-07-16T16:10:43.136",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554134,1752682243146,"fUSD",-500.0,0.00020599,2,"2025-07-16T16:10:43.146",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554135,1752682243156,"fUSD",-500.0,0.00020599,2,"2025-07-16T16:10:43.156",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554136,1752682243165,"fUSD",-500.0,0.00020599,2,"2025-07-16T16:10:43.165",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554137,1752682243175,"fUSD",-500.0,0.00020599,2,"2025-07-16T16:10:43.175",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554138,1752682243185,"fUSD",-645.59066753,0.00020599,2,"2025-07-16T16:10:43.185",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554139,1752682243194,"fUSD",-500.0,0.00020599,2,"2025-07-16T16:10:43.194",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554141,1752682243204,"fUSD",-460.41194943,0.00020599,2,"2025-07-16T16:10:43.204",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554143,1752682243215,"fUSD",-25708.56414687,0.0002069,2,"2025-07-16T16:10:43.215",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554145,1752682243225,"fUSD",-476.61752775,0.0002069,7,"2025-07-16T16:10:43.225",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554147,1752682243235,"fUSD",-12500.0,0.00020691,7,"2025-07-16T16:10:43.235",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554149,1752682243245,"fUSD",-150.0,0.00020694,2,"2025-07-16T16:10:43.245",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554151,1752682243255,"fUSD",-150.0,0.00020694,2,"2025-07-16T16:10:43.255",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554153,1752682243265,"fUSD",-200.16342423,0.00020694,2,"2025-07-16T16:10:43.265",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554155,1752682243275,"fUSD",-150.0,0.00020694,2,"2025-07-16T16:10:43.275",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554157,1752682243285,"fUSD",-150.0,0.00020694,2,"2025-07-16T16:10:43.285",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554159,1752682243294,"fUSD",-150.0,0.00020694,2,"2025-07-16T16:10:43.294",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554161,1752682243304,"fUSD",-500.0,0.00020694,2,"2025-07-16T16:10:43.304",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554163,1752682243314,"fUSD",-150.0,0.00020694,2,"2025-07-16T16:10:43.314",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554166,1752682243324,"fUSD",-500.0,0.00020694,2,"2025-07-16T16:10:43.324",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554169,1752682243334,"fUSD",-150.0,0.00020694,2,"2025-07-16T16:10:43.334",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554173,1752682243348,"fUSD",-150.0,0.00020694,2,"2025-07-16T16:10:43.348",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554176,1752682243357,"fUSD",-150.0,0.00020694,2,"2025-07-16T16:10:43.357",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554179,1752682243367,"fUSD",-150.0,0.00020694,2,"2025-07-16T16:10:43.367",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554181,1752682243377,"fUSD",-500.0,0.00020694,2,"2025-07-16T16:10:43.377",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554183,1752682243387,"fUSD",-500.0,0.00020694,2,"2025-07-16T16:10:43.387",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554185,1752682243397,"fUSD",-150.0,0.00020694,2,"2025-07-16T16:10:43.397",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554187,1752682243407,"fUSD",-500.0,0.00020694,2,"2025-07-16T16:10:43.407",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554189,1752682243418,"fUSD",-150.0,0.00020694,2,"2025-07-16T16:10:43.418",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554191,1752682243428,"fUSD",-1491.0,0.00020694,2,"2025-07-16T16:10:43.428",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554193,1752682243438,"fUSD",-500.0,0.00020694,2,"2025-07-16T16:10:43.438",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554195,1752682243448,"fUSD",-500.0,0.00020694,2,"2025-07-16T16:10:43.448",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554197,1752682243458,"fUSD",-500.0,0.00020694,2,"2025-07-16T16:10:43.458",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554199,1752682243468,"fUSD",-500.0,0.00020694,2,"2025-07-16T16:10:43.468",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554201,1752682243478,"fUSD",-150.0,0.00020694,2,"2025-07-16T16:10:43.478",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554203,1752682243487,"fUSD",-500.0,0.00020694,2,"2025-07-16T16:10:43.487",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554205,1752682243499,"fUSD",-447.0,0.00020694,2,"2025-07-16T16:10:43.499",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554207,1752682243509,"fUSD",-150.0,0.00020694,2,"2025-07-16T16:10:43.509",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554209,1752682243519,"fUSD",-500.0,0.00020694,2,"2025-07-16T16:10:43.519",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554211,1752682243529,"fUSD",-150.0,0.00020694,2,"2025-07-16T16:10:43.529",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554213,1752682243538,"fUSD",-150.0,0.00020694,2,"2025-07-16T16:10:43.538",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554216,1752682243548,"fUSD",-500.0,0.00020694,2,"2025-07-16T16:10:43.548",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554217,1752682243559,"fUSD",-249.82139547,0.00020694,2,"2025-07-16T16:10:43.559",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554220,1752682243568,"fUSD",-500.0,0.00020694,2,"2025-07-16T16:10:43.568",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554222,1752682243578,"fUSD",-500.0,0.00020694,2,"2025-07-16T16:10:43.578",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554224,1752682243588,"fUSD",-150.0,0.00020694,2,"2025-07-16T16:10:43.588",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554226,1752682243598,"fUSD",-500.0,0.00020694,2,"2025-07-16T16:10:43.598",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554228,1752682243608,"fUSD",-3884.0,0.00020694,2,"2025-07-16T16:10:43.608",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554230,1752682243618,"fUSD",-150.0,0.00020694,2,"2025-07-16T16:10:43.618",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554232,1752682243629,"fUSD",-500.0,0.00020694,2,"2025-07-16T16:10:43.629",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554234,1752682243639,"fUSD",-2071.0,0.00020694,2,"2025-07-16T16:10:43.639",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554236,1752682243650,"fUSD",-211.54228772,0.00020696,2,"2025-07-16T16:10:43.650",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554238,1752682243660,"fUSD",-155.75,0.00020696,2,"2025-07-16T16:10:43.660",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554240,1752682243670,"fUSD",-155.75,0.00020696,2,"2025-07-16T16:10:43.670",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554242,1752682243681,"fUSD",-155.75,0.00020696,2,"2025-07-16T16:10:43.681",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554244,1752682243690,"fUSD",-251.741496,0.00020699,2,"2025-07-16T16:10:43.690",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554246,1752682243700,"fUSD",-151.0,0.00020699,2,"2025-07-16T16:10:43.700",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554248,1752682243711,"fUSD",-151.0,0.00020699,2,"2025-07-16T16:10:43.711",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554250,1752682243721,"fUSD",-192.542152,0.00020699,2,"2025-07-16T16:10:43.721",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554253,1752682243731,"fUSD",-151.0,0.00020699,2,"2025-07-16T16:10:43.731",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554255,1752682243742,"fUSD",-151.0,0.00020699,2,"2025-07-16T16:10:43.742",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554257,1752682243755,"fUSD",-151.0,0.00020699,2,"2025-07-16T16:10:43.755",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554259,1752682243765,"fUSD",-151.0,0.00020699,2,"2025-07-16T16:10:43.765",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554261,1752682243775,"fUSD",-167.055493,0.00020699,2,"2025-07-16T16:10:43.775",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554263,1752682243785,"fUSD",-167.055493,0.00020699,2,"2025-07-16T16:10:43.785",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554265,1752682243795,"fUSD",-151.0,0.00020699,2,"2025-07-16T16:10:43.795",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554267,1752682243805,"fUSD",-295687.39076943,0.00020699,2,"2025-07-16T16:10:43.805",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554269,1752682243815,"fUSD",-442.890798,0.00020699,2,"2025-07-16T16:10:43.815",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554271,1752682243825,"fUSD",-152.347698,0.00020699,2,"2025-07-16T16:10:43.825",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554273,1752682243834,"fUSD",-152.347698,0.00020699,2,"2025-07-16T16:10:43.834",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554275,1752682243844,"fUSD",-532.49927007,0.00020699,2,"2025-07-16T16:10:43.844",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554277,1752682243855,"fUSD",-254.34175331,0.00020699,2,"2025-07-16T16:10:43.855",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554279,1752682243865,"fUSD",-500.0,0.00020699,2,"2025-07-16T16:10:43.865",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554281,1752682243876,"fUSD",-399.76060457,0.00020699,2,"2025-07-16T16:10:43.876",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554283,1752682243886,"fUSD",-187.20281664,0.00020699,2,"2025-07-16T16:10:43.886",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554286,1752682243897,"fUSD",-500.0,0.00020699,2,"2025-07-16T16:10:43.897",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554288,1752682243907,"fUSD",-500.0,0.00020699,2,"2025-07-16T16:10:43.907",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554290,1752682243918,"fUSD",-1004.8624,0.00020699,2,"2025-07-16T16:10:43.918",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554292,1752682243927,"fUSD",-151.0,0.000207,2,"2025-07-16T16:10:43.927",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554294,1752682243937,"fUSD",-12500.0,0.000207,7,"2025-07-16T16:10:43.937",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554296,1752682243946,"fUSD",-500.0,0.000207,7,"2025-07-16T16:10:43.946",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554298,1752682243956,"fUSD",-666.0,0.00020705,2,"2025-07-16T16:10:43.956",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554300,1752682243966,"fUSD",-81385.08060051,0.00020705,2,"2025-07-16T16:10:43.966",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554302,1752682243976,"fUSD",-6316.32,0.00020705,2,"2025-07-16T16:10:43.976",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554304,1752682243986,"fUSD",-150.0,0.00020705,2,"2025-07-16T16:10:43.986",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554306,1752682243998,"fUSD",-150.0,0.00020705,2,"2025-07-16T16:10:43.998",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554308,1752682244008,"fUSD",-54149.16718346,0.00020706,2,"2025-07-16T16:10:44.008",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554546,1752682246494,"fUSD",-156.50127217,0.00020599,2,"2025-07-16T16:10:46.494",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554548,1752682246506,"fUSD",-9567.89872783,0.00020706,2,"2025-07-16T16:10:46.506",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554551,1752682246518,"fUSD",-23206.0923158,0.00020706,2,"2025-07-16T16:10:46.518",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554553,1752682246527,"fUSD",-35747.87870906,0.00020706,2,"2025-07-16T16:10:46.527",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554558,1752682246570,"fUSD",-2139.18470623,0.00020706,2,"2025-07-16T16:10:46.570",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554560,1752682246582,"fUSD",-7941.48910001,0.00020706,2,"2025-07-16T16:10:46.582",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554562,1752682246594,"fUSD",-1257.54874438,0.00020706,2,"2025-07-16T16:10:46.594",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554568,1752682246644,"fUSD",-16116.96981039,0.00020706,2,"2025-07-16T16:10:46.644",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372558611,1752682290357,"fUSD",250.0,0.00015,2,"2025-07-16T16:11:30.357",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372558802,1752682292321,"fUSD",300.0,0.00017,2,"2025-07-16T16:11:32.321",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560499,1752682320544,"fUSD",259.0,0.00023101,120,"2025-07-16T16:12:00.544",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560500,1752682430215,"fUSD",-5511.0,0.000199,5,"2025-07-16T16:13:50.215",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560501,1752682448538,"fUSD",5735.03325508,0.00023101,120,"2025-07-16T16:14:08.538",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560502,1752682512140,"fUSD",-377.0,0.00018479,3,"2025-07-16T16:15:12.140",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560503,1752682525912,"fUSD",-150.0,0.00019412,2,"2025-07-16T16:15:25.912",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560504,1752682541998,"fUSD",10000.0,0.000231,30,"2025-07-16T16:15:41.998",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560505,1752682563299,"fUSD",5280.0,0.000231,30,"2025-07-16T16:16:03.299",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560509,1752682602972,"fUSD",-2334.434622,0.00020291,8,"2025-07-16T16:16:42.972",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560510,1752682603013,"fUSD",-18868.82825664,0.00021,8,"2025-07-16T16:16:43.013",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560512,1752682701162,"fUSD",-203.1470536,0.00022714,19,"2025-07-16T16:18:21.162",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560513,1752682709457,"fUSD",-4538.02177171,0.000231,30,"2025-07-16T16:18:29.457",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560514,1752682709487,"fUSD",-5000.0,0.000231,30,"2025-07-16T16:18:29.487",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560515,1752682709513,"fUSD",-4208.83117469,0.000231,30,"2025-07-16T16:18:29.513",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560517,1752682812641,"fUSD",194.4,0.00016712,2,"2025-07-16T16:20:12.641",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560520,1752682999964,"fUSD",184.33263746,0.00016556,2,"2025-07-16T16:23:19.964",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560521,1752683077251,"fUSD",1395.275616,0.00018108,2,"2025-07-16T16:24:37.251",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560522,1752683124788,"fUSD",1563.84373004,0.00018,3,"2025-07-16T16:25:24.788",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560523,1752683124810,"fUSD",2272.15626996,0.00018,3,"2025-07-16T16:25:24.810",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560524,1752683143996,"fUSD",37657.81223637,0.0002,30,"2025-07-16T16:25:43.996",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560525,1752683152865,"fUSD",402.80213677,0.00022901,120,"2025-07-16T16:25:52.865",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560526,1752683167816,"fUSD",-839.02,0.00018397,2,"2025-07-16T16:26:07.816",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560527,1752683167840,"fUSD",-1.18,0.00018435,2,"2025-07-16T16:26:07.840",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560537,1752683270509,"fUSD",180.63,0.00013699,2,"2025-07-16T16:27:50.509",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560539,1752683279709,"fUSD",512.0,0.0001757,2,"2025-07-16T16:27:59.709",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560540,1752683299820,"fUSD",3741.49258715,0.00012,30,"2025-07-16T16:28:19.820",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560541,1752683319191,"fUSD",7035.21373004,0.000151,2,"2025-07-16T16:28:39.191",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560542,1752683319214,"fUSD",8074.42225041,0.000151,2,"2025-07-16T16:28:39.214",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560545,1752683360184,"fUSD",-559.0,0.00018383,2,"2025-07-16T16:29:20.184",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560546,1752683360205,"fUSD",-163.32,0.00018435,2,"2025-07-16T16:29:20.205",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560547,1752683360225,"fUSD",-250.0,0.00018436,2,"2025-07-16T16:29:20.225",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560548,1752683360247,"fUSD",-200.0,0.00018438,2,"2025-07-16T16:29:20.247",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560549,1752683360275,"fUSD",-252.0,0.00018481,3,"2025-07-16T16:29:20.275",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560550,1752683360299,"fUSD",-2301.98691373,0.00018536,2,"2025-07-16T16:29:20.299",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560552,1752683424565,"fUSD",608.98936,0.00023,30,"2025-07-16T16:30:24.565",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560553,1752683428059,"fUSD",608.98936,0.00023,30,"2025-07-16T16:30:28.059",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560554,1752683428924,"fUSD",608.98936,0.00023,30,"2025-07-16T16:30:28.924",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560555,1752683429184,"fUSD",608.98936,0.00023,30,"2025-07-16T16:30:29.184",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560556,1752683429857,"fUSD",29669.4069028,0.00023,30,"2025-07-16T16:30:29.857",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560557,1752683430834,"fUSD",608.9894,0.00023,30,"2025-07-16T16:30:30.834",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560571,1752683431962,"fUSD",-250.0,0.00018308,2,"2025-07-16T16:30:31.962",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560572,1752683431973,"fUSD",-168.0,0.00018427,3,"2025-07-16T16:30:31.973",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560573,1752683431983,"fUSD",-1569.849393,0.00018536,2,"2025-07-16T16:30:31.983",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560574,1752683431997,"fUSD",-786.43369327,0.00018536,2,"2025-07-16T16:30:31.997",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560575,1752683432007,"fUSD",-150.0,0.00018616,2,"2025-07-16T16:30:32.007",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560576,1752683432016,"fUSD",-150.0,0.00018616,2,"2025-07-16T16:30:32.016",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560577,1752683432025,"fUSD",-150.0,0.00018616,2,"2025-07-16T16:30:32.025",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560578,1752683432035,"fUSD",-1000.0,0.0001863,2,"2025-07-16T16:30:32.035",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560579,1752683432044,"fUSD",-674.52090713,0.00018689,2,"2025-07-16T16:30:32.044",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560580,1752683432214,"fUSD",-166.66666667,0.000187,2,"2025-07-16T16:30:32.214",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560581,1752683432252,"fUSD",-166.36,0.00018896,2,"2025-07-16T16:30:32.252",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560583,1752683432263,"fUSD",-830.01395428,0.000189,2,"2025-07-16T16:30:32.263",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560586,1752683432272,"fUSD",-5511.0,0.000189,5,"2025-07-16T16:30:32.272",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560588,1752683432282,"fUSD",-348.65390107,0.0001901,7,"2025-07-16T16:30:32.282",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560590,1752683432292,"fUSD",-830.01395404,0.00019038,2,"2025-07-16T16:30:32.292",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560592,1752683432302,"fUSD",-1200.0,0.00019096,2,"2025-07-16T16:30:32.302",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560594,1752683432311,"fUSD",-1200.0,0.00019098,2,"2025-07-16T16:30:32.311",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560596,1752683432321,"fUSD",-300.0,0.00019098,2,"2025-07-16T16:30:32.321",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560598,1752683432331,"fUSD",-265.71528795,0.00019165,2,"2025-07-16T16:30:32.331",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560600,1752683432340,"fUSD",-830.01395404,0.00019176,2,"2025-07-16T16:30:32.340",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560602,1752683432350,"fUSD",-1000.0,0.00019178,2,"2025-07-16T16:30:32.350",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560604,1752683432359,"fUSD",-3307.43,0.00019178,2,"2025-07-16T16:30:32.359",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560606,1752683432370,"fUSD",-1852.22155774,0.00019305,2,"2025-07-16T16:30:32.370",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560608,1752683432380,"fUSD",-830.01395404,0.00019314,2,"2025-07-16T16:30:32.380",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560610,1752683432390,"fUSD",-839.02,0.00019317,2,"2025-07-16T16:30:32.390",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560612,1752683432399,"fUSD",-1314.56,0.00019318,2,"2025-07-16T16:30:32.399",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560614,1752683432408,"fUSD",-1314.56,0.00019328,2,"2025-07-16T16:30:32.408",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560616,1752683432418,"fUSD",-9043.351484,0.00019328,2,"2025-07-16T16:30:32.418",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560619,1752683432438,"fUSD",-956.638516,0.00019328,2,"2025-07-16T16:30:32.438",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560621,1752683432448,"fUSD",-284.14,0.00019328,2,"2025-07-16T16:30:32.448",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560623,1752683432458,"fUSD",-1314.56,0.00019338,2,"2025-07-16T16:30:32.458",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560625,1752683432467,"fUSD",-384.38,0.00019338,2,"2025-07-16T16:30:32.467",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560627,1752683432478,"fUSD",-1314.56,0.00019348,2,"2025-07-16T16:30:32.478",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560629,1752683432487,"fUSD",-150.99,0.00019359,2,"2025-07-16T16:30:32.487",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560631,1752683432497,"fUSD",-1314.56,0.00019359,2,"2025-07-16T16:30:32.497",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560633,1752683432507,"fUSD",-884.87,0.00019359,2,"2025-07-16T16:30:32.507",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560635,1752683432516,"fUSD",-1314.56,0.00019369,2,"2025-07-16T16:30:32.516",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560637,1752683432526,"fUSD",-1314.56,0.00019379,2,"2025-07-16T16:30:32.526",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560639,1752683432535,"fUSD",-724.12105704,0.00019389,2,"2025-07-16T16:30:32.535",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560651,1752683432670,"fUSD",-590.43894296,0.00019389,2,"2025-07-16T16:30:32.670",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560653,1752683432679,"fUSD",-357.52,0.00019394,2,"2025-07-16T16:30:32.679",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560655,1752683432689,"fUSD",-9404.75353231,0.00019395,2,"2025-07-16T16:30:32.689",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560657,1752683432701,"fUSD",-1314.56,0.00019399,2,"2025-07-16T16:30:32.701",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560658,1752683432712,"fUSD",-323.62144473,0.000194,2,"2025-07-16T16:30:32.712",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560659,1752683432723,"fUSD",-295.99999997,0.000194,2,"2025-07-16T16:30:32.723",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560660,1752683432735,"fUSD",-2288.60690714,0.000194,2,"2025-07-16T16:30:32.735",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560661,1752683436144,"fUSD",40696.8848226,0.00023,30,"2025-07-16T16:30:36.144",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560675,1752683438307,"fUSD",-0.65527432,0.00018356,2,"2025-07-16T16:30:38.307",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560679,1752683438336,"fUSD",-417.53378929,0.00018356,2,"2025-07-16T16:30:38.336",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560689,1752683438421,"fUSD",-468.5621701,0.00018356,2,"2025-07-16T16:30:38.421",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560692,1752683438433,"fUSD",-613.24876629,0.00018356,2,"2025-07-16T16:30:38.433",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560694,1752683438443,"fUSD",-1902.28949271,0.000194,2,"2025-07-16T16:30:38.443",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560949,1752683441162,"fUSD",-392.885,0.000194,2,"2025-07-16T16:30:41.162",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560954,1752683441203,"fUSD",-3406.97653788,0.000194,2,"2025-07-16T16:30:41.203",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560956,1752683441216,"fUSD",-5114.72173051,0.000194,2,"2025-07-16T16:30:41.216",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561147,1752683442931,"fUSD",-730.48934815,0.000194,2,"2025-07-16T16:30:42.931",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561152,1752683442943,"fUSD",-455.88402149,0.000194,2,"2025-07-16T16:30:42.943",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561186,1752683443196,"fUSD",-372.77525242,0.000194,2,"2025-07-16T16:30:43.196",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561476,1752683446191,"fUSD",-19919.09109849,0.000194,2,"2025-07-16T16:30:46.191",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561478,1752683446201,"fUSD",-500.96693686,0.000194,2,"2025-07-16T16:30:46.201",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561480,1752683446210,"fUSD",-500.96693686,0.000194,2,"2025-07-16T16:30:46.210",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561482,1752683446221,"fUSD",-500.96693686,0.000194,2,"2025-07-16T16:30:46.221",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561484,1752683446230,"fUSD",-217.82354994,0.000194,2,"2025-07-16T16:30:46.230",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561486,1752683446240,"fUSD",-272.61260682,0.000194,2,"2025-07-16T16:30:46.240",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561488,1752683446249,"fUSD",-500.0,0.00019401,2,"2025-07-16T16:30:46.249",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561490,1752683446260,"fUSD",-617.61333493,0.00019401,2,"2025-07-16T16:30:46.260",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561492,1752683446269,"fUSD",-600.0,0.00019401,2,"2025-07-16T16:30:46.269",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561494,1752683446279,"fUSD",-600.0,0.00019401,2,"2025-07-16T16:30:46.279",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561496,1752683446288,"fUSD",-500.0,0.00019401,2,"2025-07-16T16:30:46.288",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561498,1752683446298,"fUSD",-600.0,0.00019401,2,"2025-07-16T16:30:46.298",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561500,1752683446307,"fUSD",-500.0,0.00019401,2,"2025-07-16T16:30:46.307",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561502,1752683446316,"fUSD",-600.0,0.00019401,2,"2025-07-16T16:30:46.316",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561504,1752683446326,"fUSD",-500.0,0.00019401,2,"2025-07-16T16:30:46.326",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561506,1752683446335,"fUSD",-500.0,0.00019401,2,"2025-07-16T16:30:46.335",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561508,1752683446346,"fUSD",-600.0,0.00019401,2,"2025-07-16T16:30:46.346",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561510,1752683446356,"fUSD",-500.0,0.00019401,2,"2025-07-16T16:30:46.356",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561512,1752683446366,"fUSD",-600.0,0.00019401,2,"2025-07-16T16:30:46.366",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561514,1752683446376,"fUSD",-156.587,0.00019401,2,"2025-07-16T16:30:46.376",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561516,1752683446386,"fUSD",-600.0,0.00019401,2,"2025-07-16T16:30:46.386",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561518,1752683446396,"fUSD",-500.0,0.00019401,2,"2025-07-16T16:30:46.396",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561520,1752683446405,"fUSD",-600.0,0.00019401,2,"2025-07-16T16:30:46.405",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561522,1752683446415,"fUSD",-600.0,0.00019401,2,"2025-07-16T16:30:46.415",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561524,1752683446424,"fUSD",-151.0,0.00019401,2,"2025-07-16T16:30:46.424",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561526,1752683446437,"fUSD",-600.0,0.00019401,2,"2025-07-16T16:30:46.437",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561528,1752683446447,"fUSD",-151.0,0.00019401,2,"2025-07-16T16:30:46.447",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561530,1752683446457,"fUSD",-600.0,0.00019401,2,"2025-07-16T16:30:46.457",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561532,1752683446466,"fUSD",-151.0,0.00019401,2,"2025-07-16T16:30:46.466",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561534,1752683446477,"fUSD",-600.0,0.00019401,2,"2025-07-16T16:30:46.477",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561536,1752683446487,"fUSD",-500.0,0.00019401,2,"2025-07-16T16:30:46.487",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561538,1752683446503,"fUSD",-151.0,0.00019401,2,"2025-07-16T16:30:46.503",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561540,1752683446518,"fUSD",-600.0,0.00019401,2,"2025-07-16T16:30:46.518",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561542,1752683446528,"fUSD",-500.0,0.00019401,2,"2025-07-16T16:30:46.528",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561544,1752683446537,"fUSD",-151.0,0.00019401,2,"2025-07-16T16:30:46.537",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561546,1752683446547,"fUSD",-600.0,0.00019401,2,"2025-07-16T16:30:46.547",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561548,1752683446558,"fUSD",-500.0,0.00019401,2,"2025-07-16T16:30:46.558",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561550,1752683446568,"fUSD",-500.0,0.00019401,2,"2025-07-16T16:30:46.568",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561552,1752683446577,"fUSD",-151.0,0.00019401,2,"2025-07-16T16:30:46.577",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561554,1752683446587,"fUSD",-600.0,0.00019401,2,"2025-07-16T16:30:46.587",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561556,1752683446597,"fUSD",-500.0,0.00019401,2,"2025-07-16T16:30:46.597",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561558,1752683446606,"fUSD",-500.0,0.00019401,2,"2025-07-16T16:30:46.606",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561560,1752683446616,"fUSD",-600.0,0.00019401,2,"2025-07-16T16:30:46.616",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561562,1752683446625,"fUSD",-500.0,0.00019401,2,"2025-07-16T16:30:46.625",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561564,1752683446634,"fUSD",-500.0,0.00019401,2,"2025-07-16T16:30:46.634",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561566,1752683446643,"fUSD",-151.0,0.00019401,2,"2025-07-16T16:30:46.643",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561568,1752683446653,"fUSD",-400.0,0.00019401,2,"2025-07-16T16:30:46.653",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561570,1752683446662,"fUSD",-500.0,0.00019401,2,"2025-07-16T16:30:46.662",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561572,1752683446675,"fUSD",-500.0,0.00019401,2,"2025-07-16T16:30:46.675",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561574,1752683446685,"fUSD",-151.0,0.00019401,2,"2025-07-16T16:30:46.685",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561576,1752683446697,"fUSD",-500.0,0.00019401,2,"2025-07-16T16:30:46.697",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561578,1752683446708,"fUSD",-500.0,0.00019401,2,"2025-07-16T16:30:46.708",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561580,1752683446718,"fUSD",-151.0,0.00019401,2,"2025-07-16T16:30:46.718",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561582,1752683446727,"fUSD",-500.0,0.00019401,2,"2025-07-16T16:30:46.727",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561584,1752683446738,"fUSD",-500.0,0.00019401,2,"2025-07-16T16:30:46.738",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561586,1752683446747,"fUSD",-500.0,0.00019401,2,"2025-07-16T16:30:46.747",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561588,1752683446758,"fUSD",-151.0,0.00019401,2,"2025-07-16T16:30:46.758",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561590,1752683446769,"fUSD",-500.0,0.00019401,2,"2025-07-16T16:30:46.769",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561592,1752683446779,"fUSD",-500.0,0.00019401,2,"2025-07-16T16:30:46.779",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561594,1752683446789,"fUSD",-500.0,0.00019401,2,"2025-07-16T16:30:46.789",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561596,1752683446799,"fUSD",-151.0,0.00019401,2,"2025-07-16T16:30:46.799",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561598,1752683446808,"fUSD",-500.0,0.00019401,2,"2025-07-16T16:30:46.808",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561600,1752683446818,"fUSD",-500.0,0.00019401,2,"2025-07-16T16:30:46.818",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561602,1752683446828,"fUSD",-151.0,0.00019401,2,"2025-07-16T16:30:46.828",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561604,1752683446837,"fUSD",-500.0,0.00019401,2,"2025-07-16T16:30:46.837",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561606,1752683446847,"fUSD",-500.0,0.00019401,2,"2025-07-16T16:30:46.847",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561608,1752683446856,"fUSD",-500.0,0.00019401,2,"2025-07-16T16:30:46.856",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561610,1752683446867,"fUSD",-500.0,0.00019401,2,"2025-07-16T16:30:46.867",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561612,1752683446876,"fUSD",-500.0,0.00019401,2,"2025-07-16T16:30:46.876",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561614,1752683446886,"fUSD",-500.0,0.00019401,2,"2025-07-16T16:30:46.886",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561616,1752683446896,"fUSD",-500.0,0.00019401,2,"2025-07-16T16:30:46.896",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561618,1752683446905,"fUSD",-500.0,0.00019401,2,"2025-07-16T16:30:46.905",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561620,1752683446915,"fUSD",-500.0,0.00019401,2,"2025-07-16T16:30:46.915",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561622,1752683446924,"fUSD",-500.0,0.00019401,2,"2025-07-16T16:30:46.924",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561624,1752683446933,"fUSD",-500.0,0.00019401,2,"2025-07-16T16:30:46.933",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561626,1752683446942,"fUSD",-500.0,0.00019401,2,"2025-07-16T16:30:46.942",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561628,1752683446951,"fUSD",-500.0,0.00019401,2,"2025-07-16T16:30:46.951",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561630,1752683446961,"fUSD",-423.68492096,0.00019401,2,"2025-07-16T16:30:46.961",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561631,1752683446970,"fUSD",-1314.56,0.00019409,2,"2025-07-16T16:30:46.970",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561633,1752683446980,"fUSD",-7196.61388857,0.00019411,2,"2025-07-16T16:30:46.980",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561635,1752683446990,"fUSD",-12719.1290766,0.00019413,2,"2025-07-16T16:30:46.990",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561639,1752683447017,"fUSD",-1638.01500808,0.00019413,2,"2025-07-16T16:30:47.017",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561643,1752683447040,"fUSD",-1751.56134896,0.00019413,2,"2025-07-16T16:30:47.040",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561645,1752683447052,"fUSD",-11972.0,0.00019413,2,"2025-07-16T16:30:47.052",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561687,1752683447464,"fUSD",-5379.76899659,0.00019413,2,"2025-07-16T16:30:47.464",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561690,1752683447489,"fUSD",-6514.8,0.00019413,2,"2025-07-16T16:30:47.489",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562147,1752683511552,"fUSD",5000.00000002,0.00023,30,"2025-07-16T16:31:51.552",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562148,1752683527673,"fUSD",5000.0,0.00022,30,"2025-07-16T16:32:07.673",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562149,1752683529782,"fUSD",259.0,0.00023101,120,"2025-07-16T16:32:09.782",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562150,1752683577981,"fUSD",201.40106839,0.00022901,120,"2025-07-16T16:32:57.981",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562151,1752683625651,"fUSD",5762.96752373,0.00023,30,"2025-07-16T16:33:45.651",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562152,1752683659491,"fUSD",-200.0,0.00018575,2,"2025-07-16T16:34:19.491",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562153,1752683659513,"fUSD",-694.08,0.00018647,2,"2025-07-16T16:34:19.513",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562154,1752683659536,"fUSD",-705.92,0.00018739,2,"2025-07-16T16:34:19.536",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562157,1752683936197,"fUSD",1925.57774959,0.0001816,2,"2025-07-16T16:38:56.197",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562158,1752683936219,"fUSD",10000.0,0.0001816,2,"2025-07-16T16:38:56.219",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562159,1752683936240,"fUSD",10000.0,0.0001816,2,"2025-07-16T16:38:56.240",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562160,1752683936262,"fUSD",10000.0,0.0001816,2,"2025-07-16T16:38:56.262",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562161,1752683936283,"fUSD",10000.0,0.0001816,2,"2025-07-16T16:38:56.283",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562162,1752683936307,"fUSD",10000.0,0.0001816,2,"2025-07-16T16:38:56.307",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562163,1752683936329,"fUSD",10000.0,0.0001816,2,"2025-07-16T16:38:56.329",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562164,1752683936352,"fUSD",6926.85225041,0.0001816,2,"2025-07-16T16:38:56.352",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562165,1752684042660,"fUSD",200.0,0.00018148,2,"2025-07-16T16:40:42.660",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562166,1752684094634,"fUSD",250.0,0.00015,2,"2025-07-16T16:41:34.634",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562167,1752684095760,"fUSD",300.0,0.00017,2,"2025-07-16T16:41:35.760",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562169,1752684206339,"fUSD",696.65,0.00018014,2,"2025-07-16T16:43:26.339",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562170,1752684235207,"fUSD",1406.3,0.00018042,2,"2025-07-16T16:43:55.207",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562172,1752684269571,"fUSD",220.19774959,0.00018129,2,"2025-07-16T16:44:29.571",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562173,1752684269593,"fUSD",544.96889522,0.00018129,2,"2025-07-16T16:44:29.593",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562174,1752684323763,"fUSD",-176.89950148,0.00018412,2,"2025-07-16T16:45:23.763",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562175,1752684323797,"fUSD",-300.0,0.0001844,2,"2025-07-16T16:45:23.797",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562176,1752684323823,"fUSD",-1000.0,0.0001844,2,"2025-07-16T16:45:23.823",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562177,1752684323851,"fUSD",-765.16664481,0.00018453,2,"2025-07-16T16:45:23.851",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562178,1752684323879,"fUSD",-176.89950146,0.00018461,2,"2025-07-16T16:45:23.879",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562179,1752684323907,"fUSD",-176.89950146,0.0001851,2,"2025-07-16T16:45:23.907",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562180,1752684323934,"fUSD",-300.0,0.00018512,2,"2025-07-16T16:45:23.934",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562181,1752684323963,"fUSD",-1000.0,0.00018512,2,"2025-07-16T16:45:23.963",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562182,1752684323989,"fUSD",-1200.0,0.00018541,2,"2025-07-16T16:45:23.989",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562183,1752684324018,"fUSD",-167.0,0.00018541,2,"2025-07-16T16:45:24.018",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562184,1752684324045,"fUSD",-500.0,0.00018542,2,"2025-07-16T16:45:24.045",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562185,1752684324074,"fUSD",-500.0,0.00018542,2,"2025-07-16T16:45:24.074",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562186,1752684324099,"fUSD",-500.0,0.00018542,2,"2025-07-16T16:45:24.099",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562187,1752684324124,"fUSD",-500.0,0.00018542,2,"2025-07-16T16:45:24.124",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562188,1752684324148,"fUSD",-500.0,0.00018542,2,"2025-07-16T16:45:24.148",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562189,1752684324181,"fUSD",-424.48872303,0.00018542,2,"2025-07-16T16:45:24.181",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562190,1752684324211,"fUSD",-151.0,0.00018542,2,"2025-07-16T16:45:24.211",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562191,1752684324238,"fUSD",-151.0,0.00018542,2,"2025-07-16T16:45:24.238",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562192,1752684324265,"fUSD",-151.0,0.00018542,2,"2025-07-16T16:45:24.265",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562193,1752684324295,"fUSD",-151.0,0.00018542,2,"2025-07-16T16:45:24.295",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562194,1752684324321,"fUSD",-151.0,0.00018542,2,"2025-07-16T16:45:24.321",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562195,1752684324346,"fUSD",-151.0,0.00018542,2,"2025-07-16T16:45:24.346",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562196,1752684324376,"fUSD",-151.0,0.00018542,2,"2025-07-16T16:45:24.376",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562197,1752684324402,"fUSD",-290.69825997,0.00018542,2,"2025-07-16T16:45:24.402",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562198,1752684324428,"fUSD",-1200.0,0.00018551,2,"2025-07-16T16:45:24.428",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562199,1752684324455,"fUSD",-23900.0,0.00018554,2,"2025-07-16T16:45:24.455",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562200,1752684324480,"fUSD",-190.0,0.00018573,7,"2025-07-16T16:45:24.480",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562201,1752684324508,"fUSD",-247.46,0.000186,2,"2025-07-16T16:45:24.508",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562202,1752684324535,"fUSD",-28512.66322456,0.00018609,2,"2025-07-16T16:45:24.535",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562206,1752684470982,"fUSD",250.0,0.00018159,2,"2025-07-16T16:47:50.982",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562207,1752684571916,"fUSD",669.31,0.00018032,2,"2025-07-16T16:49:31.916",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562208,1752684581485,"fUSD",8535.72110478,0.00018161,2,"2025-07-16T16:49:41.485",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562209,1752684581509,"fUSD",1464.27889522,0.00018161,2,"2025-07-16T16:49:41.509",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562211,1752684632369,"fUSD",-587.76,0.00018329,2,"2025-07-16T16:50:32.369",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562212,1752684632379,"fUSD",-72.51213221,0.00018609,2,"2025-07-16T16:50:32.379",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562213,1752684632388,"fUSD",-247.46,0.0001861,2,"2025-07-16T16:50:32.388",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562214,1752684632398,"fUSD",-150.0,0.00018616,2,"2025-07-16T16:50:32.398",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562215,1752684632407,"fUSD",-150.0,0.00018616,2,"2025-07-16T16:50:32.407",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562217,1752684632417,"fUSD",-150.0,0.00018616,2,"2025-07-16T16:50:32.417",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562219,1752684632426,"fUSD",-150.0,0.00018616,2,"2025-07-16T16:50:32.426",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562221,1752684632436,"fUSD",-150.00000001,0.00018616,2,"2025-07-16T16:50:32.436",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562222,1752684632445,"fUSD",-300.0,0.00018618,2,"2025-07-16T16:50:32.445",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562223,1752684632454,"fUSD",-1200.0,0.00018618,2,"2025-07-16T16:50:32.454",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562224,1752684632464,"fUSD",-1889.72,0.00018619,2,"2025-07-16T16:50:32.464",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562226,1752684632474,"fUSD",-150.99,0.00018619,2,"2025-07-16T16:50:32.474",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562228,1752684632483,"fUSD",-247.46,0.00018619,2,"2025-07-16T16:50:32.483",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562229,1752684632493,"fUSD",-9354.09786778,0.0001862,2,"2025-07-16T16:50:32.493",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562230,1752684632505,"fUSD",-933.83213222,0.0001862,2,"2025-07-16T16:50:32.505",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562231,1752684632515,"fUSD",-247.46,0.00018629,2,"2025-07-16T16:50:32.515",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562232,1752684632524,"fUSD",-247.46,0.00018639,2,"2025-07-16T16:50:32.524",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562233,1752684632533,"fUSD",-247.46,0.00018649,2,"2025-07-16T16:50:32.533",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562234,1752684632543,"fUSD",-247.46,0.00018659,2,"2025-07-16T16:50:32.543",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562235,1752684632552,"fUSD",-247.46,0.00018668,2,"2025-07-16T16:50:32.552",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562236,1752684632562,"fUSD",-247.46,0.00018678,2,"2025-07-16T16:50:32.562",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562237,1752684632571,"fUSD",-247.46,0.00018688,2,"2025-07-16T16:50:32.571",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562238,1752684632580,"fUSD",-247.46,0.00018698,2,"2025-07-16T16:50:32.580",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562240,1752684632589,"fUSD",-167.92,0.00018699,2,"2025-07-16T16:50:32.589",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562242,1752684632599,"fUSD",-247.46,0.00018708,2,"2025-07-16T16:50:32.599",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562243,1752684632608,"fUSD",-217.45,0.00018708,2,"2025-07-16T16:50:32.608",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562244,1752684632617,"fUSD",-247.46,0.00018717,2,"2025-07-16T16:50:32.617",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562245,1752684632626,"fUSD",-247.46,0.00018727,2,"2025-07-16T16:50:32.626",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562246,1752684632635,"fUSD",-247.46,0.00018737,2,"2025-07-16T16:50:32.635",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562247,1752684632645,"fUSD",-294.08,0.00018739,2,"2025-07-16T16:50:32.645",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562248,1752684632654,"fUSD",-247.46,0.00018747,2,"2025-07-16T16:50:32.654",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562249,1752684632663,"fUSD",-247.46,0.00018756,2,"2025-07-16T16:50:32.663",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562250,1752684632675,"fUSD",-247.46,0.00018766,2,"2025-07-16T16:50:32.675",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562251,1752684632686,"fUSD",-247.46,0.00018776,2,"2025-07-16T16:50:32.686",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562252,1752684632697,"fUSD",-247.46,0.00018786,2,"2025-07-16T16:50:32.697",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562253,1752684632706,"fUSD",-696.65,0.00018915,2,"2025-07-16T16:50:32.706",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562254,1752684632715,"fUSD",-6931.25856653,0.00018971,2,"2025-07-16T16:50:32.715",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562255,1752684632725,"fUSD",-1000.0,0.00018999,2,"2025-07-16T16:50:32.725",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562256,1752684632734,"fUSD",-508.87429098,0.00018999,2,"2025-07-16T16:50:32.734",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562257,1752684632743,"fUSD",-621.66533168,0.00018999,2,"2025-07-16T16:50:32.743",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562258,1752684632753,"fUSD",-434.30711644,0.00018999,2,"2025-07-16T16:50:32.753",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562259,1752684632762,"fUSD",-500.0,0.00018999,2,"2025-07-16T16:50:32.762",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562260,1752684632771,"fUSD",-500.0,0.00018999,2,"2025-07-16T16:50:32.771",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562261,1752684632781,"fUSD",-500.0,0.00018999,2,"2025-07-16T16:50:32.781",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562262,1752684632789,"fUSD",-444.07484761,0.00018999,2,"2025-07-16T16:50:32.789",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562263,1752684632801,"fUSD",-104267.7,0.00019,2,"2025-07-16T16:50:32.801",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562264,1752684632811,"fUSD",-587.76,0.00019016,2,"2025-07-16T16:50:32.811",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562265,1752684632820,"fUSD",-150.0,0.0001903,2,"2025-07-16T16:50:32.820",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562266,1752684632829,"fUSD",-317.11,0.00019132,2,"2025-07-16T16:50:32.829",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562267,1752684632839,"fUSD",-765.16664482,0.00019146,2,"2025-07-16T16:50:32.839",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562268,1752684632848,"fUSD",-6931.25856645,0.00019153,2,"2025-07-16T16:50:32.848",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562269,1752684632858,"fUSD",-2294.51683,0.0001922,2,"2025-07-16T16:50:32.858",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562270,1752684632868,"fUSD",-508.69426525,0.00019319,2,"2025-07-16T16:50:32.868",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562271,1752684632878,"fUSD",-6931.25856645,0.00019334,2,"2025-07-16T16:50:32.878",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562272,1752684632888,"fUSD",-3567.9896372,0.00019406,2,"2025-07-16T16:50:32.888",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562273,1752684632898,"fUSD",-4061.4694619,0.00019406,2,"2025-07-16T16:50:32.898",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562274,1752684632908,"fUSD",-1314.56,0.0001942,2,"2025-07-16T16:50:32.908",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562275,1752684632917,"fUSD",-1314.56,0.0001943,2,"2025-07-16T16:50:32.917",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562276,1752684632927,"fUSD",-1314.56,0.0001944,2,"2025-07-16T16:50:32.927",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562277,1752684632937,"fUSD",-150.0,0.00019444,4,"2025-07-16T16:50:32.937",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562278,1752684632946,"fUSD",-230.59398541,0.0001945,2,"2025-07-16T16:50:32.946",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562279,1752684632980,"fUSD",-1083.96601459,0.0001945,2,"2025-07-16T16:50:32.980",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562280,1752684632990,"fUSD",-1314.56,0.0001946,2,"2025-07-16T16:50:32.990",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562281,1752684632999,"fUSD",-858.51121532,0.00019461,2,"2025-07-16T16:50:32.999",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562282,1752684633009,"fUSD",-1314.56,0.0001947,2,"2025-07-16T16:50:33.009",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562283,1752684633021,"fUSD",-1314.56,0.00019481,2,"2025-07-16T16:50:33.021",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562284,1752684633031,"fUSD",-987.762,0.0001949,2,"2025-07-16T16:50:33.031",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562285,1752684633041,"fUSD",-1314.56,0.00019491,2,"2025-07-16T16:50:33.041",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562286,1752684633053,"fUSD",-1314.56,0.00019501,2,"2025-07-16T16:50:33.053",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562287,1752684633063,"fUSD",-1314.56,0.00019511,2,"2025-07-16T16:50:33.063",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562288,1752684633073,"fUSD",-6931.25856645,0.00019516,2,"2025-07-16T16:50:33.073",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562289,1752684633083,"fUSD",-765.16664482,0.00019592,2,"2025-07-16T16:50:33.083",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562290,1752684633093,"fUSD",-207.4,0.00019638,2,"2025-07-16T16:50:33.093",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562291,1752684633103,"fUSD",-4031.856,0.00019638,2,"2025-07-16T16:50:33.103",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562292,1752684633113,"fUSD",-213.96859442,0.00019638,2,"2025-07-16T16:50:33.113",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562293,1752684633123,"fUSD",-151.0,0.00019638,2,"2025-07-16T16:50:33.123",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562294,1752684633133,"fUSD",-401.19111454,0.00019638,2,"2025-07-16T16:50:33.133",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562295,1752684633144,"fUSD",-151.14060875,0.00019638,2,"2025-07-16T16:50:33.144",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562296,1752684633154,"fUSD",-4181.034672,0.00019693,2,"2025-07-16T16:50:33.154",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562297,1752684633164,"fUSD",-6931.25856645,0.00019698,2,"2025-07-16T16:50:33.164",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562298,1752684633174,"fUSD",-587.76,0.00019703,2,"2025-07-16T16:50:33.174",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562299,1752684633183,"fUSD",-151.0,0.00019726,2,"2025-07-16T16:50:33.183",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562300,1752684633193,"fUSD",-167.92,0.00019728,2,"2025-07-16T16:50:33.193",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562301,1752684633202,"fUSD",-4335.73295486,0.00019748,2,"2025-07-16T16:50:33.202",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562302,1752684633211,"fUSD",-6056.39035668,0.00019799,2,"2025-07-16T16:50:33.211",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562303,1752684633220,"fUSD",-165.0453192,0.00019799,2,"2025-07-16T16:50:33.220",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562304,1752684633229,"fUSD",-1710.88545251,0.000198,2,"2025-07-16T16:50:33.229",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562305,1752684633239,"fUSD",-4631.5206,0.000198,2,"2025-07-16T16:50:33.239",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562306,1752684633248,"fUSD",-1800.0,0.000198,7,"2025-07-16T16:50:33.248",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562307,1752684633257,"fUSD",-4496.15507419,0.00019803,2,"2025-07-16T16:50:33.257",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562308,1752684633266,"fUSD",-696.65,0.00019816,2,"2025-07-16T16:50:33.266",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562309,1752684633276,"fUSD",-150.0,0.00019858,4,"2025-07-16T16:50:33.276",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562310,1752684633285,"fUSD",-4662.51281194,0.00019858,2,"2025-07-16T16:50:33.285",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562311,1752684633295,"fUSD",-1995.62819588,0.00019868,2,"2025-07-16T16:50:33.295",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562312,1752684633308,"fUSD",-1148.85747732,0.00019868,2,"2025-07-16T16:50:33.308",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562313,1752684633323,"fUSD",-266.15538136,0.00019868,2,"2025-07-16T16:50:33.323",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562314,1752684633334,"fUSD",-414.78537578,0.00019868,2,"2025-07-16T16:50:33.334",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562315,1752684633353,"fUSD",-291.12398853,0.00019868,2,"2025-07-16T16:50:33.353",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562316,1752684633444,"fUSD",-883.44958113,0.00019868,2,"2025-07-16T16:50:33.444",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562317,1752684633453,"fUSD",-93.58041887,0.00019879,2,"2025-07-16T16:50:33.453",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562318,1752684633465,"fUSD",-336.78435011,0.00019879,2,"2025-07-16T16:50:33.465",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562319,1752684633607,"fUSD",-6500.89379747,0.00019879,2,"2025-07-16T16:50:33.607",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562320,1752684633616,"fUSD",-840.27,0.0001988,2,"2025-07-16T16:50:33.616",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562321,1752684633626,"fUSD",-6056.39035663,0.00019889,2,"2025-07-16T16:50:33.626",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562322,1752684633636,"fUSD",-840.27,0.00019889,2,"2025-07-16T16:50:33.636",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562323,1752684633645,"fUSD",-2975.04244896,0.00019889,2,"2025-07-16T16:50:33.645",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562324,1752684633657,"fUSD",-2303.48170794,0.00019889,2,"2025-07-16T16:50:33.657",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562326,1752684638211,"fUSD",-1418906.73841041,0.00019889,2,"2025-07-16T16:50:38.211",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562327,1752684638222,"fUSD",-265.40957318,0.0001989,2,"2025-07-16T16:50:38.222",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562328,1752684638231,"fUSD",-489.93370453,0.00019898,2,"2025-07-16T16:50:38.231",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562329,1752684638241,"fUSD",-500.0,0.00019898,2,"2025-07-16T16:50:38.241",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562330,1752684638251,"fUSD",-178.03922732,0.00019898,2,"2025-07-16T16:50:38.251",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562331,1752684638261,"fUSD",-500.0,0.00019898,2,"2025-07-16T16:50:38.261",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562332,1752684638270,"fUSD",-354.17031984,0.00019898,2,"2025-07-16T16:50:38.270",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562333,1752684638280,"fUSD",-623.7421019,0.00019898,2,"2025-07-16T16:50:38.280",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562334,1752684638290,"fUSD",-670692.3867977,0.00019899,2,"2025-07-16T16:50:38.290",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562335,1752684638300,"fUSD",-36534.82343534,0.00019899,2,"2025-07-16T16:50:38.300",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562336,1752684638311,"fUSD",-244169.21626848,0.000199,2,"2025-07-16T16:50:38.311",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562337,1752684638321,"fUSD",-3600.0,0.000199,7,"2025-07-16T16:50:38.321",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562338,1752684638332,"fUSD",-4835.02578598,0.00019913,2,"2025-07-16T16:50:38.332",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562339,1752684638342,"fUSD",-166.36,0.00019936,2,"2025-07-16T16:50:38.342",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562340,1752684638352,"fUSD",-5013.92174006,0.00019968,2,"2025-07-16T16:50:38.352",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562341,1752684638362,"fUSD",-6056.39035663,0.00019978,2,"2025-07-16T16:50:38.362",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562342,1752684638372,"fUSD",-68661.57104392,0.0002,2,"2025-07-16T16:50:38.372",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562343,1752684638382,"fUSD",-789.67707095,0.0002,2,"2025-07-16T16:50:38.382",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562344,1752684638392,"fUSD",-44748.11138611,0.0002,2,"2025-07-16T16:50:38.392",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562346,1752684638403,"fUSD",-4041.68679653,0.0002,2,"2025-07-16T16:50:38.403",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562348,1752684638413,"fUSD",-4000.0,0.0002,4,"2025-07-16T16:50:38.413",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562350,1752684638423,"fUSD",-154.64,0.0002,2,"2025-07-16T16:50:38.423",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562352,1752684638434,"fUSD",-5199.43684444,0.00020023,2,"2025-07-16T16:50:38.434",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562354,1752684638443,"fUSD",-168.0,0.0002003,3,"2025-07-16T16:50:38.443",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562356,1752684638453,"fUSD",-6931.25856645,0.00020061,2,"2025-07-16T16:50:38.453",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562358,1752684638464,"fUSD",-6056.39035663,0.00020068,2,"2025-07-16T16:50:38.464",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562360,1752684638473,"fUSD",-5391.81600769,0.00020078,2,"2025-07-16T16:50:38.473",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562362,1752684638484,"fUSD",-2967.60644127,0.000201,2,"2025-07-16T16:50:38.484",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562364,1752684638494,"fUSD",-1012.0,0.000201,2,"2025-07-16T16:50:38.494",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562366,1752684638504,"fUSD",-1000.0,0.000201,2,"2025-07-16T16:50:38.504",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562368,1752684638513,"fUSD",-1000.0,0.000201,2,"2025-07-16T16:50:38.513",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562370,1752684638523,"fUSD",-5591.31319997,0.00020133,2,"2025-07-16T16:50:38.523",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562372,1752684638534,"fUSD",-182.73234824,0.00020141,2,"2025-07-16T16:50:38.534",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562374,1752684638544,"fUSD",-29999.99,0.00020145,2,"2025-07-16T16:50:38.544",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562376,1752684638554,"fUSD",-19999.99,0.00020145,2,"2025-07-16T16:50:38.554",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562378,1752684638564,"fUSD",-1000.0,0.00020151,2,"2025-07-16T16:50:38.564",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562380,1752684638574,"fUSD",-6056.39035663,0.00020158,2,"2025-07-16T16:50:38.574",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562383,1752684638583,"fUSD",-300.0,0.00020162,2,"2025-07-16T16:50:38.583",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562385,1752684638593,"fUSD",-2500.0,0.00020162,2,"2025-07-16T16:50:38.593",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562387,1752684638602,"fUSD",-5177.72,0.00020163,12,"2025-07-16T16:50:38.602",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562389,1752684638612,"fUSD",-248.5940893,0.00020186,2,"2025-07-16T16:50:38.612",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562391,1752684638621,"fUSD",-180.63,0.00020187,2,"2025-07-16T16:50:38.621",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562393,1752684638631,"fUSD",-5798.19178837,0.00020188,2,"2025-07-16T16:50:38.631",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562395,1752684638640,"fUSD",-165.0453192,0.00020203,2,"2025-07-16T16:50:38.640",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562397,1752684638650,"fUSD",-2294.51684,0.0002022,2,"2025-07-16T16:50:38.650",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562399,1752684638659,"fUSD",-216.0,0.0002023,2,"2025-07-16T16:50:38.659",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562401,1752684638669,"fUSD",-6931.25856645,0.00020243,2,"2025-07-16T16:50:38.669",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562403,1752684638679,"fUSD",-6012.72488454,0.00020243,2,"2025-07-16T16:50:38.679",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562405,1752684638688,"fUSD",-6056.39035663,0.00020247,2,"2025-07-16T16:50:38.688",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562407,1752684638698,"fUSD",-150.0,0.00020271,4,"2025-07-16T16:50:38.698",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562409,1752684638708,"fUSD",-151.0,0.00020274,2,"2025-07-16T16:50:38.708",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562411,1752684638717,"fUSD",-2202.9099,0.00020291,8,"2025-07-16T16:50:38.717",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562413,1752684638728,"fUSD",-6235.19570527,0.00020298,2,"2025-07-16T16:50:38.728",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562415,1752684638738,"fUSD",-5400.0,0.000203,7,"2025-07-16T16:50:38.738",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562417,1752684638747,"fUSD",-476.61752775,0.000203,7,"2025-07-16T16:50:38.747",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562419,1752684638757,"fUSD",-1000.0,0.000203,2,"2025-07-16T16:50:38.757",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562421,1752684638767,"fUSD",-838.7287696,0.000203,7,"2025-07-16T16:50:38.767",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562423,1752684638776,"fUSD",-210.72748344,0.000203,7,"2025-07-16T16:50:38.776",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562425,1752684638786,"fUSD",-420.0,0.00020302,2,"2025-07-16T16:50:38.786",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562427,1752684638796,"fUSD",-216.0,0.00020313,2,"2025-07-16T16:50:38.796",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562429,1752684638806,"fUSD",-317.11,0.00020324,2,"2025-07-16T16:50:38.806",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562431,1752684638816,"fUSD",-216.0,0.00020335,2,"2025-07-16T16:50:38.816",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562433,1752684638825,"fUSD",-6056.39035663,0.00020337,2,"2025-07-16T16:50:38.825",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562435,1752684638835,"fUSD",-6465.89794637,0.00020353,2,"2025-07-16T16:50:38.835",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562437,1752684638846,"fUSD",-919.37169619,0.00020389,2,"2025-07-16T16:50:38.846",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562440,1752684638856,"fUSD",-587.76,0.00020391,2,"2025-07-16T16:50:38.856",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562442,1752684638866,"fUSD",-1000.0,0.000204,2,"2025-07-16T16:50:38.866",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562444,1752684638876,"fUSD",-7200.0,0.000204,7,"2025-07-16T16:50:38.876",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562446,1752684638886,"fUSD",-1680.0,0.00020401,2,"2025-07-16T16:50:38.886",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562448,1752684638895,"fUSD",-6705.13617038,0.00020408,2,"2025-07-16T16:50:38.895",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562450,1752684638905,"fUSD",-4258.02,0.00020416,2,"2025-07-16T16:50:38.905",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562452,1752684638915,"fUSD",-6931.25856645,0.00020424,2,"2025-07-16T16:50:38.915",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562454,1752684638925,"fUSD",-216.0,0.00020425,2,"2025-07-16T16:50:38.925",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562456,1752684638935,"fUSD",-6056.39035663,0.00020427,2,"2025-07-16T16:50:38.935",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562458,1752684638944,"fUSD",-6953.22620868,0.00020463,2,"2025-07-16T16:50:38.944",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562460,1752684638954,"fUSD",-2500.0,0.0002047,2,"2025-07-16T16:50:38.954",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562462,1752684638963,"fUSD",-300.0,0.0002047,2,"2025-07-16T16:50:38.963",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562464,1752684638973,"fUSD",-1000.0,0.0002047,2,"2025-07-16T16:50:38.973",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562466,1752684638983,"fUSD",-2500.0,0.0002047,2,"2025-07-16T16:50:38.983",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562468,1752684638992,"fUSD",-250.0,0.0002047,2,"2025-07-16T16:50:38.992",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562470,1752684639002,"fUSD",-216.0,0.00020484,2,"2025-07-16T16:50:39.002",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562472,1752684639012,"fUSD",-9000.0,0.000205,7,"2025-07-16T16:50:39.012",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562474,1752684639025,"fUSD",-1000.0,0.000205,2,"2025-07-16T16:50:39.025",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562476,1752684639034,"fUSD",-3220.896,0.00020506,2,"2025-07-16T16:50:39.034",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562478,1752684639044,"fUSD",-6056.39035663,0.00020516,2,"2025-07-16T16:50:39.044",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562480,1752684639055,"fUSD",-7210.49557841,0.00020518,2,"2025-07-16T16:50:39.055",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562482,1752684639066,"fUSD",-568.78,0.00020521,2,"2025-07-16T16:50:39.066",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562484,1752684639076,"fUSD",-200.0,0.0002054,2,"2025-07-16T16:50:39.076",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562486,1752684639085,"fUSD",-2522.15,0.00020547,2,"2025-07-16T16:50:39.085",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562488,1752684639095,"fUSD",-7477.28391481,0.00020573,2,"2025-07-16T16:50:39.095",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562490,1752684639107,"fUSD",-5073.315,0.00020599,2,"2025-07-16T16:50:39.107",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562492,1752684639117,"fUSD",-1800.0,0.000206,7,"2025-07-16T16:50:39.117",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562494,1752684639126,"fUSD",-185.61,0.00020605,2,"2025-07-16T16:50:39.126",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562496,1752684639136,"fUSD",-434.95931774,0.00020605,2,"2025-07-16T16:50:39.136",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562498,1752684639146,"fUSD",-2555.34306003,0.00020605,2,"2025-07-16T16:50:39.146",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562500,1752684639156,"fUSD",-691.22610414,0.00020606,2,"2025-07-16T16:50:39.156",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562502,1752684639166,"fUSD",-260.403,0.00020606,2,"2025-07-16T16:50:39.166",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562504,1752684639176,"fUSD",-6931.25856645,0.00020606,2,"2025-07-16T16:50:39.176",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562506,1752684639185,"fUSD",-168.90242519,0.00020606,2,"2025-07-16T16:50:39.185",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562508,1752684639195,"fUSD",-180.22888037,0.00020606,2,"2025-07-16T16:50:39.195",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562510,1752684639204,"fUSD",-6056.39035663,0.00020606,2,"2025-07-16T16:50:39.204",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562512,1752684639214,"fUSD",-165.0453192,0.00020606,2,"2025-07-16T16:50:39.214",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562514,1752684639223,"fUSD",-4258.02,0.00020611,2,"2025-07-16T16:50:39.223",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562516,1752684639233,"fUSD",-167.61,0.00020613,2,"2025-07-16T16:50:39.233",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562518,1752684639242,"fUSD",-3948.0,0.00020626,2,"2025-07-16T16:50:39.242",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562520,1752684639252,"fUSD",-7753.94341966,0.00020628,2,"2025-07-16T16:50:39.252",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562523,1752684639262,"fUSD",-276.0,0.00020628,2,"2025-07-16T16:50:39.262",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562525,1752684639271,"fUSD",-168.0,0.00020655,2,"2025-07-16T16:50:39.271",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562527,1752684639281,"fUSD",-559.0,0.00020681,2,"2025-07-16T16:50:39.281",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562529,1752684639291,"fUSD",-150.0,0.00020685,4,"2025-07-16T16:50:39.291",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562530,1752684639301,"fUSD",-150.0,0.00020685,4,"2025-07-16T16:50:39.301",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562533,1752684639310,"fUSD",-5800.0,0.00020691,2,"2025-07-16T16:50:39.310",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562535,1752684639320,"fUSD",-3630.8708912,0.00020692,2,"2025-07-16T16:50:39.320",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562537,1752684639330,"fUSD",-4120.3923349,0.00020692,2,"2025-07-16T16:50:39.330",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562539,1752684639339,"fUSD",-150.0,0.00020694,2,"2025-07-16T16:50:39.339",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562541,1752684639348,"fUSD",-150.0,0.00020694,2,"2025-07-16T16:50:39.348",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562543,1752684639358,"fUSD",-500.0,0.00020694,2,"2025-07-16T16:50:39.358",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562545,1752684639367,"fUSD",-150.0,0.00020694,2,"2025-07-16T16:50:39.367",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562547,1752684639376,"fUSD",-500.0,0.00020694,2,"2025-07-16T16:50:39.376",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562549,1752684639386,"fUSD",-150.0,0.00020694,2,"2025-07-16T16:50:39.386",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562551,1752684639395,"fUSD",-500.0,0.00020694,2,"2025-07-16T16:50:39.395",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562553,1752684639404,"fUSD",-168.93931772,0.00020694,2,"2025-07-16T16:50:39.404",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562555,1752684639414,"fUSD",-500.0,0.00020694,2,"2025-07-16T16:50:39.414",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562557,1752684639423,"fUSD",-500.0,0.00020694,2,"2025-07-16T16:50:39.423",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562559,1752684639432,"fUSD",-150.0,0.00020694,2,"2025-07-16T16:50:39.432",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562561,1752684639442,"fUSD",-500.0,0.00020694,2,"2025-07-16T16:50:39.442",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562563,1752684639451,"fUSD",-500.0,0.00020694,2,"2025-07-16T16:50:39.451",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562565,1752684639460,"fUSD",-150.0,0.00020694,2,"2025-07-16T16:50:39.460",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562567,1752684639470,"fUSD",-500.0,0.00020694,2,"2025-07-16T16:50:39.470",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562569,1752684639479,"fUSD",-150.0,0.00020694,2,"2025-07-16T16:50:39.479",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562571,1752684639489,"fUSD",-150.0,0.00020694,2,"2025-07-16T16:50:39.489",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562573,1752684639498,"fUSD",-500.0,0.00020694,2,"2025-07-16T16:50:39.498",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562575,1752684639507,"fUSD",-500.0,0.00020694,2,"2025-07-16T16:50:39.507",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562577,1752684639516,"fUSD",-150.0,0.00020694,2,"2025-07-16T16:50:39.516",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562579,1752684639526,"fUSD",-500.0,0.00020694,2,"2025-07-16T16:50:39.526",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562581,1752684639536,"fUSD",-150.0,0.00020694,2,"2025-07-16T16:50:39.536",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562583,1752684639545,"fUSD",-1595.0,0.00020694,2,"2025-07-16T16:50:39.545",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562585,1752684639559,"fUSD",-500.0,0.00020694,2,"2025-07-16T16:50:39.559",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562587,1752684639570,"fUSD",-4515.0,0.00020694,2,"2025-07-16T16:50:39.570",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562589,1752684639580,"fUSD",-150.0,0.00020694,2,"2025-07-16T16:50:39.580",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562591,1752684639589,"fUSD",-476.0,0.00020694,2,"2025-07-16T16:50:39.589",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562593,1752684639599,"fUSD",-2238.0,0.00020694,2,"2025-07-16T16:50:39.599",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562595,1752684639609,"fUSD",-500.0,0.00020694,2,"2025-07-16T16:50:39.609",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562597,1752684639618,"fUSD",-500.0,0.00020694,2,"2025-07-16T16:50:39.618",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562599,1752684639628,"fUSD",-500.0,0.00020694,2,"2025-07-16T16:50:39.628",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562602,1752684639638,"fUSD",-500.0,0.00020694,2,"2025-07-16T16:50:39.638",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562604,1752684639647,"fUSD",-551.0,0.00020694,2,"2025-07-16T16:50:39.647",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562606,1752684639657,"fUSD",-150.0,0.00020694,2,"2025-07-16T16:50:39.657",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562608,1752684639667,"fUSD",-500.0,0.00020694,2,"2025-07-16T16:50:39.667",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562610,1752684639676,"fUSD",-150.0,0.00020694,2,"2025-07-16T16:50:39.676",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562612,1752684639685,"fUSD",-200.0,0.00020694,2,"2025-07-16T16:50:39.685",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562614,1752684639694,"fUSD",-625.0,0.00020694,2,"2025-07-16T16:50:39.694",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562616,1752684639704,"fUSD",-54881.14829154,0.00020699,2,"2025-07-16T16:50:39.704",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562618,1752684639714,"fUSD",-1000.0,0.00020699,2,"2025-07-16T16:50:39.714",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562620,1752684639723,"fUSD",-5800.0,0.000207,2,"2025-07-16T16:50:39.723",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562622,1752684639733,"fUSD",-2560.10248943,0.000207,7,"2025-07-16T16:50:39.733",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562624,1752684639742,"fUSD",-1593.97439544,0.000207,2,"2025-07-16T16:50:39.742",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562626,1752684639751,"fUSD",-500.0,0.000207,2,"2025-07-16T16:50:39.751",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562628,1752684639761,"fUSD",-1181.0,0.000207,2,"2025-07-16T16:50:39.761",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562630,1752684639770,"fUSD",-1800.0,0.000207,7,"2025-07-16T16:50:39.770",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562632,1752684639779,"fUSD",-216.0,0.00020702,2,"2025-07-16T16:50:39.779",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562634,1752684639790,"fUSD",-1000.0,0.00020705,2,"2025-07-16T16:50:39.790",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562636,1752684639799,"fUSD",-1000.0,0.00020705,3,"2025-07-16T16:50:39.799",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562638,1752684639812,"fUSD",-1000.0,0.00020705,4,"2025-07-16T16:50:39.812",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562640,1752684639822,"fUSD",-1000.0,0.00020705,5,"2025-07-16T16:50:39.822",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562642,1752684639832,"fUSD",-150.0,0.00020705,2,"2025-07-16T16:50:39.832",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562644,1752684639842,"fUSD",-774.26305295,0.00020705,2,"2025-07-16T16:50:39.842",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562646,1752684639851,"fUSD",-276.0,0.00020705,2,"2025-07-16T16:50:39.851",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562648,1752684639861,"fUSD",-581047.0384343,0.00020706,2,"2025-07-16T16:50:39.861",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562651,1752684639875,"fUSD",-303.62614934,0.00020706,2,"2025-07-16T16:50:39.875",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562653,1752684639886,"fUSD",-2756.97143506,0.00020706,2,"2025-07-16T16:50:39.886",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562657,1752684639918,"fUSD",-785.03255407,0.00020706,2,"2025-07-16T16:50:39.918",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562731,1752684640775,"fUSD",-300.0,0.00019889,2,"2025-07-16T16:50:40.775",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562733,1752684640785,"fUSD",-143.13092382,0.00020706,2,"2025-07-16T16:50:40.785",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562736,1752684640809,"fUSD",-1613.532692,0.00020706,2,"2025-07-16T16:50:40.809",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562739,1752684640828,"fUSD",-690.48,0.00020706,2,"2025-07-16T16:50:40.828",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562742,1752684640840,"fUSD",-360.214566,0.00020706,2,"2025-07-16T16:50:40.840",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562860,1752684641992,"fUSD",-3599.4170043,0.00020706,2,"2025-07-16T16:50:41.992",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562862,1752684642004,"fUSD",-587.27172732,0.00020706,2,"2025-07-16T16:50:42.004",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562865,1752684642024,"fUSD",-597.91250483,0.00020706,2,"2025-07-16T16:50:42.024",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562868,1752684642037,"fUSD",-1517.46946338,0.00020706,2,"2025-07-16T16:50:42.037",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562877,1752684642119,"fUSD",-491.08843674,0.00020706,2,"2025-07-16T16:50:42.119",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562881,1752684642146,"fUSD",-1092.27862809,0.00020706,2,"2025-07-16T16:50:42.146",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562886,1752684642187,"fUSD",-1646.9000004,0.00020706,2,"2025-07-16T16:50:42.187",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562888,1752684642198,"fUSD",-576.30504558,0.00020706,2,"2025-07-16T16:50:42.198",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562891,1752684642210,"fUSD",-1173.70891906,0.00020706,2,"2025-07-16T16:50:42.210",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372563011,1752684643140,"fUSD",-260.72,0.00019688,2,"2025-07-16T16:50:43.140",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372563013,1752684643149,"fUSD",-260.72,0.00019879,2,"2025-07-16T16:50:43.149",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372563015,1752684643159,"fUSD",-75.06786355,0.00019879,2,"2025-07-16T16:50:43.159",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372563017,1752684643171,"fUSD",-185.65213645,0.00019879,2,"2025-07-16T16:50:43.171",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372563019,1752684643181,"fUSD",-260.72,0.00019879,2,"2025-07-16T16:50:43.181",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372563021,1752684643190,"fUSD",-33660.3826441,0.00020706,2,"2025-07-16T16:50:43.190",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372563024,1752684643202,"fUSD",-263.95605343,0.00020706,2,"2025-07-16T16:50:43.202",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372563026,1752684643213,"fUSD",-300.0,0.00020706,2,"2025-07-16T16:50:43.213",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372563028,1752684643224,"fUSD",-673.14206966,0.00020706,2,"2025-07-16T16:50:43.224",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372563038,1752684643308,"fUSD",-1319.2,0.00020706,2,"2025-07-16T16:50:43.308",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372563040,1752684643320,"fUSD",-3442.40000126,0.00020706,2,"2025-07-16T16:50:43.320",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372563048,1752684643387,"fUSD",-76.05984112,0.00020706,2,"2025-07-16T16:50:43.387",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372563050,1752684643398,"fUSD",-491.43914169,0.00020706,2,"2025-07-16T16:50:43.398",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372563056,1752684643447,"fUSD",-328.22514,0.00020706,2,"2025-07-16T16:50:43.447",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372563058,1752684643458,"fUSD",-1198.3972,0.00020706,2,"2025-07-16T16:50:43.458",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372563062,1752684643487,"fUSD",-260.72,0.00019879,2,"2025-07-16T16:50:43.487",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372563064,1752684643496,"fUSD",-1222.06980331,0.00020706,2,"2025-07-16T16:50:43.496",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372563312,1752684646047,"fUSD",-500.0,0.00019178,2,"2025-07-16T16:50:46.047",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372563314,1752684646058,"fUSD",-284.05677938,0.00019178,2,"2025-07-16T16:50:46.058",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372563317,1752684646069,"fUSD",-3990.74322062,0.00020706,2,"2025-07-16T16:50:46.069",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372563321,1752684646101,"fUSD",-278.71319667,0.00020706,2,"2025-07-16T16:50:46.101",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372563329,1752684646158,"fUSD",-9624.71158964,0.00020706,2,"2025-07-16T16:50:46.158",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372563331,1752684646169,"fUSD",-1689.21491958,0.00020706,2,"2025-07-16T16:50:46.169",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372563333,1752684646181,"fUSD",-6543.3,0.00020706,2,"2025-07-16T16:50:46.181",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372563335,1752684646193,"fUSD",-444860.73042061,0.00020706,2,"2025-07-16T16:50:46.193",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372563338,1752684646205,"fUSD",-146683.10590492,0.00020706,2,"2025-07-16T16:50:46.205",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372563345,1752684646271,"fUSD",-11169.19195613,0.00020706,2,"2025-07-16T16:50:46.271",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372563349,1752684646294,"fUSD",-200.48898728,0.00020706,2,"2025-07-16T16:50:46.294",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372563399,1752684646765,"fUSD",-28302.93206805,0.00020706,2,"2025-07-16T16:50:46.765",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372564585,1752684658927,"fUSD",512.0,0.00017813,2,"2025-07-16T16:50:58.927",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372565441,1752684688820,"fUSD",502.0,0.00017813,2,"2025-07-16T16:51:28.820",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372565443,1752684709778,"fUSD",170.28,0.00013699,2,"2025-07-16T16:51:49.778",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372565444,1752684724845,"fUSD",370.0,0.000231,120,"2025-07-16T16:52:04.845",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372565445,1752684734541,"fUSD",1774.0,0.000231,120,"2025-07-16T16:52:14.541",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372565446,1752684735339,"fUSD",1495.0,0.000231,120,"2025-07-16T16:52:15.339",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372565447,1752684736144,"fUSD",1099.0,0.000231,120,"2025-07-16T16:52:16.144",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372565448,1752684776455,"fUSD",955.0,0.000231,120,"2025-07-16T16:52:56.455",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372565449,1752684779474,"fUSD",438.0,0.000231,120,"2025-07-16T16:52:59.474",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372565450,1752684847317,"fUSD",638.5186645,0.000231,120,"2025-07-16T16:54:07.317",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372565451,1752684937081,"fUSD",-621.70569719,0.0001939,2,"2025-07-16T16:55:37.081",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372565452,1752684937112,"fUSD",-500.0750429,0.0001949,2,"2025-07-16T16:55:37.112",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372565453,1752684937136,"fUSD",-27.21925991,0.0001949,7,"2025-07-16T16:55:37.136",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372565454,1752684959152,"fUSD",508.0,0.00017813,2,"2025-07-16T16:55:59.152",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372565455,1752685006627,"fUSD",685.24551084,0.00023101,120,"2025-07-16T16:56:46.627",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372565459,1752685736370,"fUSD",494.0,0.000231,120,"2025-07-16T17:08:56.370",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565460,1752685775305,"fUSD",161.76,0.00013699,2,"2025-07-16T17:09:35.305",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565462,1752685803925,"fUSD",428.0,0.000231,120,"2025-07-16T17:10:03.925",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565464,1752685832278,"fUSD",-151.0,0.00018227,2,"2025-07-16T17:10:32.278",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565465,1752685832288,"fUSD",-601.29818263,0.00018309,2,"2025-07-16T17:10:32.288",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565466,1752685832335,"fUSD",-2475.883476,0.00018309,2,"2025-07-16T17:10:32.335",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565467,1752685832347,"fUSD",-2059.01589983,0.00018309,2,"2025-07-16T17:10:32.347",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565468,1752685832360,"fUSD",-2418.24133946,0.00018309,2,"2025-07-16T17:10:32.360",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565469,1752685832374,"fUSD",-150.0,0.00018409,2,"2025-07-16T17:10:32.374",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565470,1752685832384,"fUSD",-300.0,0.00018409,2,"2025-07-16T17:10:32.384",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565471,1752685832394,"fUSD",-1000.0,0.00018453,2,"2025-07-16T17:10:32.394",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565472,1752685832403,"fUSD",-1000.0,0.00018454,2,"2025-07-16T17:10:32.403",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565473,1752685832414,"fUSD",-55.94256654,0.00018487,2,"2025-07-16T17:10:32.414",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565474,1752685832606,"fUSD",-244.05743346,0.00018487,2,"2025-07-16T17:10:32.606",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565475,1752685832617,"fUSD",-1000.0,0.00018523,2,"2025-07-16T17:10:32.617",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565476,1752685832627,"fUSD",-445.82,0.00018544,2,"2025-07-16T17:10:32.627",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565477,1752685832636,"fUSD",-202.04250211,0.0001855,2,"2025-07-16T17:10:32.636",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565478,1752685832647,"fUSD",-187.95749789,0.0001855,2,"2025-07-16T17:10:32.647",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565479,1752685832657,"fUSD",-300.0,0.00018551,2,"2025-07-16T17:10:32.657",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565480,1752685832666,"fUSD",-1200.0,0.00018551,2,"2025-07-16T17:10:32.666",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565481,1752685832676,"fUSD",-300.0,0.00018551,2,"2025-07-16T17:10:32.676",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565482,1752685832685,"fUSD",-260.14724728,0.00018552,2,"2025-07-16T17:10:32.685",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565483,1752685832697,"fUSD",-2069.15284255,0.00018552,2,"2025-07-16T17:10:32.697",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565486,1752685832758,"fUSD",-21570.69991017,0.00018552,2,"2025-07-16T17:10:32.758",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565487,1752685832767,"fUSD",-881.86,0.00018576,2,"2025-07-16T17:10:32.767",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565489,1752685832776,"fUSD",-167.64330956,0.0001858,2,"2025-07-16T17:10:32.776",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565491,1752685832786,"fUSD",-3173.47,0.00018609,2,"2025-07-16T17:10:32.786",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565493,1752685832795,"fUSD",-150.0,0.00018616,2,"2025-07-16T17:10:32.795",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565495,1752685832804,"fUSD",-150.0,0.00018616,2,"2025-07-16T17:10:32.804",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565496,1752685832813,"fUSD",-150.0,0.00018616,2,"2025-07-16T17:10:32.813",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565498,1752685832823,"fUSD",-150.0,0.00018616,2,"2025-07-16T17:10:32.823",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565501,1752685832834,"fUSD",-150.0,0.00018616,2,"2025-07-16T17:10:32.834",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565503,1752685832843,"fUSD",-150.0,0.00018616,2,"2025-07-16T17:10:32.843",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565505,1752685832852,"fUSD",-243.05809952,0.0001871,2,"2025-07-16T17:10:32.852",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565506,1752685832862,"fUSD",-931.0,0.00019,2,"2025-07-16T17:10:32.862",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565509,1752685832871,"fUSD",-1000.0,0.00019001,2,"2025-07-16T17:10:32.871",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565511,1752685832881,"fUSD",-512.0,0.00019032,2,"2025-07-16T17:10:32.881",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565513,1752685832890,"fUSD",-503.0,0.00019053,2,"2025-07-16T17:10:32.890",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565516,1752685832900,"fUSD",-162.4,0.00019065,2,"2025-07-16T17:10:32.900",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565520,1752685832909,"fUSD",-762.98,0.00019081,2,"2025-07-16T17:10:32.909",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565523,1752685832919,"fUSD",-200.0,0.00019082,2,"2025-07-16T17:10:32.919",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565526,1752685832929,"fUSD",-3026.34,0.0001911,2,"2025-07-16T17:10:32.929",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565529,1752685832939,"fUSD",-150.0,0.00019134,2,"2025-07-16T17:10:32.939",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565532,1752685832949,"fUSD",-156.587,0.00019178,2,"2025-07-16T17:10:32.949",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565535,1752685832958,"fUSD",-217.45,0.00019196,2,"2025-07-16T17:10:32.958",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565537,1752685832968,"fUSD",-225.91,0.00019232,2,"2025-07-16T17:10:32.968",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565539,1752685832977,"fUSD",-4031.856,0.0001926,2,"2025-07-16T17:10:32.977",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565541,1752685832986,"fUSD",-1278.90745313,0.0001926,2,"2025-07-16T17:10:32.986",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565543,1752685832995,"fUSD",-207.4,0.0001926,2,"2025-07-16T17:10:32.995",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565545,1752685833004,"fUSD",-4181.034672,0.00019315,2,"2025-07-16T17:10:33.004",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565547,1752685833014,"fUSD",-213.96859442,0.00019345,2,"2025-07-16T17:10:33.014",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565549,1752685833025,"fUSD",-401.19111454,0.00019345,2,"2025-07-16T17:10:33.025",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565551,1752685833034,"fUSD",-151.0,0.00019345,2,"2025-07-16T17:10:33.034",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565553,1752685833044,"fUSD",-151.0,0.00019345,2,"2025-07-16T17:10:33.044",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565555,1752685833053,"fUSD",-151.0,0.00019345,2,"2025-07-16T17:10:33.053",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565557,1752685833063,"fUSD",-151.0,0.00019345,2,"2025-07-16T17:10:33.063",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565559,1752685833072,"fUSD",-151.0,0.00019345,2,"2025-07-16T17:10:33.072",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565561,1752685833083,"fUSD",-151.0,0.00019345,2,"2025-07-16T17:10:33.083",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565563,1752685833092,"fUSD",-151.0,0.00019345,2,"2025-07-16T17:10:33.092",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565565,1752685833102,"fUSD",-500.0,0.00019345,2,"2025-07-16T17:10:33.102",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565566,1752685833112,"fUSD",-500.0,0.00019345,2,"2025-07-16T17:10:33.112",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565568,1752685833122,"fUSD",-151.0,0.00019345,2,"2025-07-16T17:10:33.122",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565570,1752685833131,"fUSD",-500.0,0.00019345,2,"2025-07-16T17:10:33.131",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565572,1752685833141,"fUSD",-151.0,0.00019345,2,"2025-07-16T17:10:33.141",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565573,1752685833152,"fUSD",-65.24048052,0.00019345,2,"2025-07-16T17:10:33.152",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565574,1752685833165,"fUSD",-434.75951948,0.00019345,2,"2025-07-16T17:10:33.165",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565575,1752685833174,"fUSD",-500.0,0.00019345,2,"2025-07-16T17:10:33.174",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565576,1752685833184,"fUSD",-169.78981062,0.00019345,2,"2025-07-16T17:10:33.184",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565577,1752685833194,"fUSD",-500.0,0.00019345,2,"2025-07-16T17:10:33.194",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565578,1752685833203,"fUSD",-367.99658099,0.00019345,2,"2025-07-16T17:10:33.203",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565579,1752685833215,"fUSD",-264.50910539,0.00019345,2,"2025-07-16T17:10:33.215",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565580,1752685833225,"fUSD",-1000.0,0.00019355,2,"2025-07-16T17:10:33.225",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565581,1752685833235,"fUSD",-348.04233995,0.00019356,2,"2025-07-16T17:10:33.235",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565582,1752685833247,"fUSD",-3984.73526069,0.00019356,2,"2025-07-16T17:10:33.247",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565583,1752685833259,"fUSD",-1908.12383608,0.00019356,2,"2025-07-16T17:10:33.259",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565584,1752685833291,"fUSD",-2083.69925387,0.00019356,2,"2025-07-16T17:10:33.291",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565585,1752685833315,"fUSD",-7437.99493772,0.00019356,2,"2025-07-16T17:10:33.315",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565586,1752685833335,"fUSD",-864.57437169,0.00019356,2,"2025-07-16T17:10:33.335",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565587,1752685833345,"fUSD",-176.15,0.00019366,2,"2025-07-16T17:10:33.345",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565588,1752685833355,"fUSD",-835.74472559,0.0001937,2,"2025-07-16T17:10:33.355",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565589,1752685833371,"fUSD",-846.43026503,0.0001937,2,"2025-07-16T17:10:33.371",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565590,1752685833383,"fUSD",-1121.037,0.0001937,2,"2025-07-16T17:10:33.383",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565591,1752685833395,"fUSD",-1532.52096424,0.0001937,2,"2025-07-16T17:10:33.395",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565592,1752685833405,"fUSD",-176.15,0.00019376,2,"2025-07-16T17:10:33.405",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565593,1752685833415,"fUSD",-410.3186849,0.00019385,2,"2025-07-16T17:10:33.415",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565594,1752685833425,"fUSD",-176.15,0.00019386,2,"2025-07-16T17:10:33.425",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565595,1752685833434,"fUSD",-176.15,0.00019397,2,"2025-07-16T17:10:33.434",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565596,1752685833446,"fUSD",-176.15,0.00019407,2,"2025-07-16T17:10:33.446",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565597,1752685833456,"fUSD",-176.15,0.00019417,2,"2025-07-16T17:10:33.456",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565598,1752685833467,"fUSD",-4496.15507419,0.00019425,2,"2025-07-16T17:10:33.467",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565599,1752685833477,"fUSD",-176.15,0.00019427,2,"2025-07-16T17:10:33.477",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565600,1752685833487,"fUSD",-176.15,0.00019437,2,"2025-07-16T17:10:33.487",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565601,1752685833497,"fUSD",-176.15,0.00019448,2,"2025-07-16T17:10:33.497",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565602,1752685833507,"fUSD",-176.15,0.00019458,2,"2025-07-16T17:10:33.507",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565603,1752685833516,"fUSD",-176.15,0.00019468,2,"2025-07-16T17:10:33.516",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565604,1752685833525,"fUSD",-176.15,0.00019478,2,"2025-07-16T17:10:33.525",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565605,1752685833536,"fUSD",-4662.51281194,0.0001948,2,"2025-07-16T17:10:33.536",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565606,1752685833545,"fUSD",-176.15,0.00019488,2,"2025-07-16T17:10:33.545",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565607,1752685833555,"fUSD",-162.78074009,0.0001949,7,"2025-07-16T17:10:33.555",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565608,1752685833565,"fUSD",-176.15,0.00019499,2,"2025-07-16T17:10:33.565",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565609,1752685833574,"fUSD",-176.15,0.00019509,2,"2025-07-16T17:10:33.574",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565610,1752685833583,"fUSD",-176.15,0.00019519,2,"2025-07-16T17:10:33.583",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565611,1752685833593,"fUSD",-176.15,0.00019529,2,"2025-07-16T17:10:33.593",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565612,1752685833603,"fUSD",-4835.02578598,0.00019535,2,"2025-07-16T17:10:33.603",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565613,1752685833613,"fUSD",-176.15,0.00019539,2,"2025-07-16T17:10:33.613",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565614,1752685833623,"fUSD",-176.15,0.0001955,2,"2025-07-16T17:10:33.623",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565615,1752685833632,"fUSD",-176.15,0.0001956,2,"2025-07-16T17:10:33.632",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565616,1752685833642,"fUSD",-1000.0,0.00019577,2,"2025-07-16T17:10:33.642",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565617,1752685833652,"fUSD",-216.0083164,0.00019589,2,"2025-07-16T17:10:33.652",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565618,1752685833663,"fUSD",-5013.92174006,0.0001959,2,"2025-07-16T17:10:33.663",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565619,1752685833674,"fUSD",-5199.43684444,0.00019645,2,"2025-07-16T17:10:33.674",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565620,1752685833685,"fUSD",-150.0,0.00019651,4,"2025-07-16T17:10:33.685",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565621,1752685833695,"fUSD",-5391.81600769,0.000197,2,"2025-07-16T17:10:33.695",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565622,1752685833706,"fUSD",-151.0,0.00019726,2,"2025-07-16T17:10:33.706",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565623,1752685833716,"fUSD",-1545.36514161,0.00019755,2,"2025-07-16T17:10:33.716",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565624,1752685833727,"fUSD",-4447.5584,0.00019799,2,"2025-07-16T17:10:33.727",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565625,1752685833740,"fUSD",-221.88543242,0.00019893,2,"2025-07-16T17:10:33.740",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565626,1752685833752,"fUSD",-1796.55382219,0.000199,2,"2025-07-16T17:10:33.752",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565627,1752685833764,"fUSD",-2226.13772185,0.00019904,2,"2025-07-16T17:10:33.764",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565628,1752685833776,"fUSD",-158.76,0.00019966,2,"2025-07-16T17:10:33.776",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565629,1752685833787,"fUSD",-2226.13772182,0.00019982,2,"2025-07-16T17:10:33.787",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565630,1752685833797,"fUSD",-4839.50407822,0.00019999,2,"2025-07-16T17:10:33.797",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565631,1752685833811,"fUSD",-4400.67645706,0.00019999,2,"2025-07-16T17:10:33.811",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565635,1752685838225,"fUSD",-3646.76827121,0.00019999,2,"2025-07-16T17:10:38.225",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565636,1752685838239,"fUSD",-6568.6,0.00019999,2,"2025-07-16T17:10:38.239",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565637,1752685838280,"fUSD",-2743.00340848,0.00019999,2,"2025-07-16T17:10:38.280",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565638,1752685838337,"fUSD",-14791.08421707,0.00019999,2,"2025-07-16T17:10:38.337",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565639,1752685838348,"fUSD",-1917.8,0.0002,2,"2025-07-16T17:10:38.348",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565640,1752685838360,"fUSD",-80938.5982301,0.0002,8,"2025-07-16T17:10:38.360",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565641,1752685838375,"fUSD",-1796.55382209,0.00020003,2,"2025-07-16T17:10:38.375",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565642,1752685838387,"fUSD",-503.0,0.00020006,2,"2025-07-16T17:10:38.387",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565643,1752685838399,"fUSD",-2226.13772182,0.0002006,2,"2025-07-16T17:10:38.399",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565644,1752685838411,"fUSD",-800.0,0.000201,7,"2025-07-16T17:10:38.411",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565645,1752685838422,"fUSD",-1796.55382209,0.00020107,2,"2025-07-16T17:10:38.422",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565646,1752685838433,"fUSD",-2500.0,0.00020125,2,"2025-07-16T17:10:38.433",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565647,1752685838447,"fUSD",-2226.13772182,0.00020138,2,"2025-07-16T17:10:38.447",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565648,1752685838461,"fUSD",-1114.65,0.00020145,2,"2025-07-16T17:10:38.461",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565649,1752685838476,"fUSD",-5819.0,0.00020145,2,"2025-07-16T17:10:38.476",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565650,1752685838493,"fUSD",-150.0,0.00020168,4,"2025-07-16T17:10:38.493",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565651,1752685838507,"fUSD",-161.76,0.00020187,2,"2025-07-16T17:10:38.507",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565652,1752685838520,"fUSD",-2500.0,0.00020191,2,"2025-07-16T17:10:38.520",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565653,1752685838531,"fUSD",-1700.0,0.000202,7,"2025-07-16T17:10:38.531",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565654,1752685838545,"fUSD",-1000.0,0.00020201,2,"2025-07-16T17:10:38.545",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565655,1752685838558,"fUSD",-2500.0,0.00020201,2,"2025-07-16T17:10:38.558",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565656,1752685838573,"fUSD",-250.0,0.00020201,2,"2025-07-16T17:10:38.573",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565657,1752685838588,"fUSD",-150.0,0.00020201,2,"2025-07-16T17:10:38.588",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565659,1752685838602,"fUSD",-300.0,0.00020201,2,"2025-07-16T17:10:38.602",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565661,1752685838614,"fUSD",-1796.55382209,0.0002021,2,"2025-07-16T17:10:38.614",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565663,1752685838626,"fUSD",-2226.13772182,0.00020216,2,"2025-07-16T17:10:38.626",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565666,1752685838637,"fUSD",-2500.0,0.00020226,2,"2025-07-16T17:10:38.637",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565668,1752685838650,"fUSD",-420.0,0.00020229,2,"2025-07-16T17:10:38.650",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565670,1752685838664,"fUSD",-150.0,0.00020242,2,"2025-07-16T17:10:38.664",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565673,1752685838677,"fUSD",-156.02096772,0.00020274,2,"2025-07-16T17:10:38.677",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565675,1752685838692,"fUSD",-1835.75825,0.00020291,8,"2025-07-16T17:10:38.692",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565678,1752685838706,"fUSD",-2226.13772182,0.00020294,2,"2025-07-16T17:10:38.706",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565680,1752685838719,"fUSD",-2500.0,0.000203,7,"2025-07-16T17:10:38.719",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565682,1752685838732,"fUSD",-1796.55382209,0.00020314,3,"2025-07-16T17:10:38.732",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565685,1752685838746,"fUSD",-1680.0,0.00020328,2,"2025-07-16T17:10:38.746",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565687,1752685838760,"fUSD",-2226.13772182,0.00020372,2,"2025-07-16T17:10:38.760",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565690,1752685838772,"fUSD",-3400.0,0.000204,7,"2025-07-16T17:10:38.772",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565693,1752685838785,"fUSD",-1174.53632019,0.00020406,2,"2025-07-16T17:10:38.785",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565695,1752685838798,"fUSD",-1796.55382209,0.00020417,3,"2025-07-16T17:10:38.798",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565697,1752685838812,"fUSD",-397.0,0.00020425,2,"2025-07-16T17:10:38.812",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565700,1752685838826,"fUSD",-1174.53632013,0.00020428,2,"2025-07-16T17:10:38.826",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565702,1752685838839,"fUSD",-397.0,0.00020435,2,"2025-07-16T17:10:38.839",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565705,1752685838851,"fUSD",-2226.13772182,0.0002045,2,"2025-07-16T17:10:38.851",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565707,1752685838862,"fUSD",-1174.53632013,0.0002045,2,"2025-07-16T17:10:38.862",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565709,1752685838873,"fUSD",-1174.53632013,0.00020473,2,"2025-07-16T17:10:38.873",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565711,1752685838885,"fUSD",-4200.0,0.000205,7,"2025-07-16T17:10:38.885",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565714,1752685838900,"fUSD",-838.7287696,0.000205,7,"2025-07-16T17:10:38.900",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565716,1752685838913,"fUSD",-476.61752775,0.000205,7,"2025-07-16T17:10:38.913",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565718,1752685838924,"fUSD",-3078.11811376,0.000205,2,"2025-07-16T17:10:38.924",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565720,1752685838935,"fUSD",-126567.01632553,0.000205,2,"2025-07-16T17:10:38.935",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565723,1752685838947,"fUSD",-3976.7846,0.00020506,2,"2025-07-16T17:10:38.947",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565725,1752685838959,"fUSD",-776.1447,0.00020506,2,"2025-07-16T17:10:38.959",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565727,1752685838974,"fUSD",-2676.8815,0.00020506,2,"2025-07-16T17:10:38.974",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565730,1752685838986,"fUSD",-273.9373,0.00020506,2,"2025-07-16T17:10:38.986",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565732,1752685838997,"fUSD",-4058.652,0.00020518,2,"2025-07-16T17:10:38.997",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565734,1752685839009,"fUSD",-1796.55382209,0.00020521,3,"2025-07-16T17:10:39.009",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565736,1752685839021,"fUSD",-152.0,0.00020524,3,"2025-07-16T17:10:39.021",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565739,1752685839042,"fUSD",-6044.0,0.00020524,2,"2025-07-16T17:10:39.042",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565742,1752685839054,"fUSD",-861.0,0.00020524,2,"2025-07-16T17:10:39.054",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565744,1752685839065,"fUSD",-21351.0,0.00020524,2,"2025-07-16T17:10:39.065",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565746,1752685839077,"fUSD",-4122.0,0.00020524,2,"2025-07-16T17:10:39.077",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565749,1752685839089,"fUSD",-2226.13772182,0.00020528,2,"2025-07-16T17:10:39.089",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565751,1752685839102,"fUSD",-200.0,0.0002054,2,"2025-07-16T17:10:39.102",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565753,1752685839114,"fUSD",-208.323,0.00020596,2,"2025-07-16T17:10:39.114",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565756,1752685839126,"fUSD",-800.0,0.000206,7,"2025-07-16T17:10:39.126",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565758,1752685839138,"fUSD",-1746.0,0.000206,2,"2025-07-16T17:10:39.138",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565760,1752685839149,"fUSD",-1000.0,0.00020602,2,"2025-07-16T17:10:39.149",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565762,1752685839160,"fUSD",-2392.4807971,0.00020606,2,"2025-07-16T17:10:39.160",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565765,1752685839173,"fUSD",-526.45042819,0.00020606,2,"2025-07-16T17:10:39.173",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565767,1752685839185,"fUSD",-2069.35306,0.00020606,2,"2025-07-16T17:10:39.185",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565769,1752685839197,"fUSD",-168.90242519,0.00020606,2,"2025-07-16T17:10:39.197",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565771,1752685839208,"fUSD",-2226.13772182,0.00020606,2,"2025-07-16T17:10:39.208",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565774,1752685839220,"fUSD",-180.81430395,0.00020606,2,"2025-07-16T17:10:39.220",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565776,1752685839232,"fUSD",-2392.4807971,0.00020606,2,"2025-07-16T17:10:39.232",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565778,1752685839243,"fUSD",-1000.0,0.00020606,2,"2025-07-16T17:10:39.243",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565780,1752685839255,"fUSD",-1000.0,0.00020606,2,"2025-07-16T17:10:39.255",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565783,1752685839267,"fUSD",-5000.0,0.00020606,2,"2025-07-16T17:10:39.267",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565785,1752685839278,"fUSD",-225.91,0.00020617,2,"2025-07-16T17:10:39.278",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565787,1752685839290,"fUSD",-1796.55382209,0.00020624,3,"2025-07-16T17:10:39.290",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565789,1752685839303,"fUSD",-215.0738,0.00020629,2,"2025-07-16T17:10:39.303",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565792,1752685839314,"fUSD",-150.0,0.00020685,4,"2025-07-16T17:10:39.314",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565794,1752685839328,"fUSD",-150.0,0.00020685,4,"2025-07-16T17:10:39.328",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565796,1752685839340,"fUSD",-150.0,0.00020685,4,"2025-07-16T17:10:39.340",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565798,1752685839351,"fUSD",-150.0,0.00020685,4,"2025-07-16T17:10:39.351",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565801,1752685839367,"fUSD",-101529.0,0.00020685,2,"2025-07-16T17:10:39.367",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565803,1752685839379,"fUSD",-5800.0,0.00020691,2,"2025-07-16T17:10:39.379",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565805,1752685839392,"fUSD",-583.0,0.00020694,2,"2025-07-16T17:10:39.392",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565808,1752685839404,"fUSD",-500.0,0.00020694,2,"2025-07-16T17:10:39.404",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565810,1752685839417,"fUSD",-150.0,0.00020694,2,"2025-07-16T17:10:39.417",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565812,1752685839428,"fUSD",-150.0,0.00020694,2,"2025-07-16T17:10:39.428",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565814,1752685839440,"fUSD",-500.0,0.00020694,2,"2025-07-16T17:10:39.440",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565816,1752685839452,"fUSD",-680.0,0.00020694,2,"2025-07-16T17:10:39.452",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565819,1752685839463,"fUSD",-500.0,0.00020694,2,"2025-07-16T17:10:39.463",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565821,1752685839475,"fUSD",-150.0,0.00020694,2,"2025-07-16T17:10:39.475",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565823,1752685839487,"fUSD",-500.0,0.00020694,2,"2025-07-16T17:10:39.487",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565825,1752685839499,"fUSD",-456.0,0.00020694,2,"2025-07-16T17:10:39.499",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565828,1752685839510,"fUSD",-150.0,0.00020694,2,"2025-07-16T17:10:39.510",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565830,1752685839522,"fUSD",-500.0,0.00020694,2,"2025-07-16T17:10:39.522",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565832,1752685839534,"fUSD",-500.0,0.00020694,2,"2025-07-16T17:10:39.534",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565834,1752685839547,"fUSD",-500.0,0.00020694,2,"2025-07-16T17:10:39.547",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565837,1752685839559,"fUSD",-150.0,0.00020694,2,"2025-07-16T17:10:39.559",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565839,1752685839571,"fUSD",-150.74719734,0.00020694,2,"2025-07-16T17:10:39.571",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565841,1752685839582,"fUSD",-500.0,0.00020694,2,"2025-07-16T17:10:39.582",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565843,1752685839595,"fUSD",-150.56135786,0.00020694,2,"2025-07-16T17:10:39.595",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565846,1752685839607,"fUSD",-500.0,0.00020694,2,"2025-07-16T17:10:39.607",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565848,1752685839619,"fUSD",-500.0,0.00020694,2,"2025-07-16T17:10:39.619",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565850,1752685839631,"fUSD",-500.0,0.00020694,2,"2025-07-16T17:10:39.631",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565852,1752685839643,"fUSD",-500.0,0.00020694,2,"2025-07-16T17:10:39.643",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565855,1752685839655,"fUSD",-500.0,0.00020694,2,"2025-07-16T17:10:39.655",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565857,1752685839666,"fUSD",-203.98541512,0.00020694,2,"2025-07-16T17:10:39.666",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565859,1752685839678,"fUSD",-150.0,0.00020694,2,"2025-07-16T17:10:39.678",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565861,1752685839689,"fUSD",-150.0,0.00020694,2,"2025-07-16T17:10:39.689",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565863,1752685839702,"fUSD",-150.0,0.00020694,2,"2025-07-16T17:10:39.702",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565866,1752685839713,"fUSD",-500.0,0.00020694,2,"2025-07-16T17:10:39.713",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565868,1752685839726,"fUSD",-500.0,0.00020694,2,"2025-07-16T17:10:39.726",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565870,1752685839737,"fUSD",-150.0,0.00020694,2,"2025-07-16T17:10:39.737",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565872,1752685839749,"fUSD",-500.0,0.00020694,2,"2025-07-16T17:10:39.749",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565875,1752685839761,"fUSD",-150.0,0.00020694,2,"2025-07-16T17:10:39.761",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565877,1752685839772,"fUSD",-150.0,0.00020694,2,"2025-07-16T17:10:39.772",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565879,1752685839783,"fUSD",-1657.0,0.00020694,2,"2025-07-16T17:10:39.783",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565881,1752685839795,"fUSD",-500.0,0.00020694,2,"2025-07-16T17:10:39.795",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565883,1752685839808,"fUSD",-150.0,0.00020694,2,"2025-07-16T17:10:39.808",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565886,1752685839829,"fUSD",-500.0,0.00020694,2,"2025-07-16T17:10:39.829",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565888,1752685839840,"fUSD",-150.0,0.00020694,2,"2025-07-16T17:10:39.840",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565890,1752685839852,"fUSD",-158.76449721,0.00020694,2,"2025-07-16T17:10:39.852",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565892,1752685839864,"fUSD",-425.0,0.00020694,2,"2025-07-16T17:10:39.864",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565894,1752685839876,"fUSD",-539.0,0.00020694,2,"2025-07-16T17:10:39.876",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565896,1752685839888,"fUSD",-168.93931772,0.00020694,2,"2025-07-16T17:10:39.888",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565898,1752685839900,"fUSD",-500.0,0.00020694,2,"2025-07-16T17:10:39.900",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565900,1752685839912,"fUSD",-4948.0,0.00020694,2,"2025-07-16T17:10:39.912",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565902,1752685839924,"fUSD",-500.0,0.00020694,2,"2025-07-16T17:10:39.924",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565904,1752685839936,"fUSD",-2051.0,0.00020694,2,"2025-07-16T17:10:39.936",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565906,1752685839948,"fUSD",-4371.6861955,0.00020695,2,"2025-07-16T17:10:39.948",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565909,1752685839960,"fUSD",-3183.1348135,0.00020695,2,"2025-07-16T17:10:39.960",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565911,1752685839971,"fUSD",-1906.8284272,0.00020695,2,"2025-07-16T17:10:39.971",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565913,1752685839983,"fUSD",-157.91406332,0.00020696,2,"2025-07-16T17:10:39.983",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565915,1752685839995,"fUSD",-157.91406332,0.00020696,2,"2025-07-16T17:10:39.995",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565917,1752685840007,"fUSD",-157.91406332,0.00020696,2,"2025-07-16T17:10:40.007",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565920,1752685840019,"fUSD",-250.0,0.000207,2,"2025-07-16T17:10:40.019",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565922,1752685840031,"fUSD",-250.0,0.000207,2,"2025-07-16T17:10:40.031",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565924,1752685840043,"fUSD",-250.0,0.000207,2,"2025-07-16T17:10:40.043",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565926,1752685840055,"fUSD",-250.0,0.000207,2,"2025-07-16T17:10:40.055",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565928,1752685840066,"fUSD",-250.0,0.000207,2,"2025-07-16T17:10:40.066",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565931,1752685840078,"fUSD",-250.0,0.000207,2,"2025-07-16T17:10:40.078",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565933,1752685840091,"fUSD",-250.0,0.000207,2,"2025-07-16T17:10:40.091",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565935,1752685840102,"fUSD",-250.0,0.000207,2,"2025-07-16T17:10:40.102",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565937,1752685840114,"fUSD",-250.0,0.000207,2,"2025-07-16T17:10:40.114",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565940,1752685840125,"fUSD",-250.0,0.000207,2,"2025-07-16T17:10:40.125",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565942,1752685840138,"fUSD",-500.0,0.000207,2,"2025-07-16T17:10:40.138",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565944,1752685840149,"fUSD",-800.0,0.000207,7,"2025-07-16T17:10:40.149",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565946,1752685840161,"fUSD",-774.26305295,0.000207,2,"2025-07-16T17:10:40.161",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565948,1752685840173,"fUSD",-5800.0,0.000207,2,"2025-07-16T17:10:40.173",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565951,1752685840185,"fUSD",-849.22,0.00020704,2,"2025-07-16T17:10:40.185",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565953,1752685840198,"fUSD",-849.22,0.00020704,2,"2025-07-16T17:10:40.198",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565955,1752685840209,"fUSD",-849.22,0.00020704,2,"2025-07-16T17:10:40.209",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565957,1752685840220,"fUSD",-849.22,0.00020704,2,"2025-07-16T17:10:40.220",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565959,1752685840231,"fUSD",-849.22,0.00020704,2,"2025-07-16T17:10:40.231",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565962,1752685840244,"fUSD",-849.22,0.00020704,2,"2025-07-16T17:10:40.244",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565964,1752685840255,"fUSD",-849.22,0.00020704,2,"2025-07-16T17:10:40.255",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565966,1752685840266,"fUSD",-849.22,0.00020704,2,"2025-07-16T17:10:40.266",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565969,1752685840278,"fUSD",-849.22,0.00020704,2,"2025-07-16T17:10:40.278",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565972,1752685840290,"fUSD",-849.22,0.00020704,2,"2025-07-16T17:10:40.290",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565975,1752685840302,"fUSD",-849.22,0.00020704,2,"2025-07-16T17:10:40.302",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565977,1752685840315,"fUSD",-849.22,0.00020704,2,"2025-07-16T17:10:40.315",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565979,1752685840326,"fUSD",-849.22,0.00020704,2,"2025-07-16T17:10:40.326",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565981,1752685840339,"fUSD",-849.22,0.00020704,2,"2025-07-16T17:10:40.339",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565983,1752685840351,"fUSD",-849.22,0.00020704,2,"2025-07-16T17:10:40.351",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565988,1752685840364,"fUSD",-849.22,0.00020704,2,"2025-07-16T17:10:40.364",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565992,1752685840379,"fUSD",-849.22,0.00020704,2,"2025-07-16T17:10:40.379",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565994,1752685840390,"fUSD",-849.22,0.00020704,2,"2025-07-16T17:10:40.390",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565996,1752685840401,"fUSD",-849.22,0.00020704,2,"2025-07-16T17:10:40.401",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565998,1752685840414,"fUSD",-849.22,0.00020704,2,"2025-07-16T17:10:40.414",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566000,1752685840425,"fUSD",-849.22,0.00020704,2,"2025-07-16T17:10:40.425",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566003,1752685840437,"fUSD",-849.22,0.00020704,2,"2025-07-16T17:10:40.437",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566005,1752685840450,"fUSD",-849.22,0.00020704,2,"2025-07-16T17:10:40.450",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566007,1752685840463,"fUSD",-849.27278813,0.00020704,2,"2025-07-16T17:10:40.463",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566009,1752685840474,"fUSD",-1089.5282362,0.00020705,5,"2025-07-16T17:10:40.474",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566012,1752685840486,"fUSD",-1000.0,0.00020705,2,"2025-07-16T17:10:40.486",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566014,1752685840499,"fUSD",-1000.0,0.00020705,3,"2025-07-16T17:10:40.499",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566015,1752685840510,"fUSD",-1000.0,0.00020705,4,"2025-07-16T17:10:40.510",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566018,1752685840522,"fUSD",-666.0,0.00020705,2,"2025-07-16T17:10:40.522",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566020,1752685840535,"fUSD",-1000.0,0.00020705,5,"2025-07-16T17:10:40.535",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566022,1752685840546,"fUSD",-1000.0,0.00020705,2,"2025-07-16T17:10:40.546",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566024,1752685840557,"fUSD",-300.0,0.00020705,2,"2025-07-16T17:10:40.557",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566026,1752685840569,"fUSD",-5948.05,0.00020705,2,"2025-07-16T17:10:40.569",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566028,1752685840581,"fUSD",-300.0,0.00020705,2,"2025-07-16T17:10:40.581",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566031,1752685840592,"fUSD",-666.0,0.00020705,2,"2025-07-16T17:10:40.592",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566033,1752685840603,"fUSD",-243.79077576,0.00020705,2,"2025-07-16T17:10:40.603",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566035,1752685840614,"fUSD",-442954.4750516,0.00020706,2,"2025-07-16T17:10:40.614",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566037,1752685840625,"fUSD",-6115157.63800221,0.00020706,2,"2025-07-16T17:10:40.625",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566040,1752685840642,"fUSD",-1089.94108,0.00020706,2,"2025-07-16T17:10:40.642",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566043,1752685840660,"fUSD",-9657.702795,0.00020706,2,"2025-07-16T17:10:40.660",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566044,1752685840674,"fUSD",-831.1037741,0.00020706,2,"2025-07-16T17:10:40.674",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566045,1752685840703,"fUSD",-933.37523237,0.000207,2,"2025-07-16T17:10:40.703",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566046,1752685840718,"fUSD",-66.62476763,0.000207,2,"2025-07-16T17:10:40.718",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566047,1752685840730,"fUSD",-10338.47261707,0.00020706,2,"2025-07-16T17:10:40.730",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566103,1752685841418,"fUSD",-1000.0,0.00020606,2,"2025-07-16T17:10:41.418",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566106,1752685841431,"fUSD",-16201.90711306,0.00020706,2,"2025-07-16T17:10:41.431",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566195,1752685842101,"fUSD",-12128.82398217,0.00020706,2,"2025-07-16T17:10:42.101",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566201,1752685842340,"fUSD",-3037.39341173,0.00020706,2,"2025-07-16T17:10:42.340",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566285,1752685843140,"fUSD",-1174.53632013,0.00020495,2,"2025-07-16T17:10:43.140",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566287,1752685843150,"fUSD",-46646.13818677,0.00020706,2,"2025-07-16T17:10:43.150",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566289,1752685843161,"fUSD",-1332.67335646,0.00020706,2,"2025-07-16T17:10:43.161",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566293,1752685843182,"fUSD",-3289.99999999,0.00020706,2,"2025-07-16T17:10:43.182",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566295,1752685843193,"fUSD",-1230.84391413,0.00020706,2,"2025-07-16T17:10:43.193",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566318,1752685843319,"fUSD",-1479.85,0.00020706,2,"2025-07-16T17:10:43.319",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566320,1752685843331,"fUSD",-433.4874,0.00020706,2,"2025-07-16T17:10:43.331",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566475,1752685844944,"fUSD",-3000.0,0.00020706,2,"2025-07-16T17:10:44.944",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566614,1752685846325,"fUSD",-1174.53632013,0.00020517,2,"2025-07-16T17:10:46.325",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566616,1752685846335,"fUSD",-1344.94167987,0.00020706,2,"2025-07-16T17:10:46.335",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566665,1752685846838,"fUSD",-1166.0,0.00020524,2,"2025-07-16T17:10:46.838",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566667,1752685846848,"fUSD",-274235.29007159,0.00020706,2,"2025-07-16T17:10:46.848",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566671,1752685846871,"fUSD",-300.8886001,0.00020706,2,"2025-07-16T17:10:46.871",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566676,1752685846911,"fUSD",-63211.22399125,0.00020706,2,"2025-07-16T17:10:46.911",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372568421,1752685865157,"fUSD",1415.0,0.000231,120,"2025-07-16T17:11:05.157",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372568724,1752685868587,"fUSD",822.0,0.000231,120,"2025-07-16T17:11:08.587",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372568795,1752685869561,"fUSD",1779.0,0.000231,120,"2025-07-16T17:11:09.561",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569243,1752685875308,"fUSD",425.04156824,0.00017945,2,"2025-07-16T17:11:15.308",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569244,1752685955010,"fUSD",171.97,0.00015422,2,"2025-07-16T17:12:35.010",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569245,1752685977038,"fUSD",1575.0,0.000231,120,"2025-07-16T17:12:57.038",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569246,1752685980181,"fUSD",875.0,0.000231,120,"2025-07-16T17:13:00.181",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569247,1752685980727,"fUSD",1177.0,0.000231,120,"2025-07-16T17:13:00.727",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569248,1752685991080,"fUSD",443.94455402,0.000231,120,"2025-07-16T17:13:11.080",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569249,1752686045078,"fUSD",1272.0,0.000231,120,"2025-07-16T17:14:05.078",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569251,1752686214082,"fUSD",265.16326158,0.00018144,2,"2025-07-16T17:16:54.082",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569252,1752686458943,"fUSD",510.0,0.00018032,2,"2025-07-16T17:20:58.943",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569253,1752686480429,"fUSD",2500.0,0.00023,30,"2025-07-16T17:21:20.429",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569254,1752686482964,"fUSD",204.42644828,0.00018139,2,"2025-07-16T17:21:22.964",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569260,1752686781731,"fUSD",394644.51555017,0.000209,30,"2025-07-16T17:26:21.731",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569269,1752686849837,"fUSD",163.3,0.00013699,2,"2025-07-16T17:27:29.837",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569280,1752686921410,"fUSD",4941.77982668,0.000151,2,"2025-07-16T17:28:41.410",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569281,1752686921433,"fUSD",10000.0,0.000151,2,"2025-07-16T17:28:41.433",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569282,1752686921456,"fUSD",10000.0,0.000151,2,"2025-07-16T17:28:41.456",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569283,1752686921479,"fUSD",3832.60924089,0.000151,2,"2025-07-16T17:28:41.479",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569285,1752686989296,"fUSD",2000.0,0.00018161,2,"2025-07-16T17:29:49.296",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569295,1752687031561,"fUSD",-151.0,0.00018218,2,"2025-07-16T17:30:31.561",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569296,1752687031571,"fUSD",-300.0,0.0001822,2,"2025-07-16T17:30:31.571",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569297,1752687031582,"fUSD",-50.84968142,0.0001822,2,"2025-07-16T17:30:31.582",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569298,1752687031594,"fUSD",-949.15031858,0.0001822,2,"2025-07-16T17:30:31.594",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569299,1752687031603,"fUSD",-150.0,0.00018222,2,"2025-07-16T17:30:31.603",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569300,1752687031614,"fUSD",-250.0,0.00018223,2,"2025-07-16T17:30:31.614",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569301,1752687031624,"fUSD",-150.0,0.00018223,2,"2025-07-16T17:30:31.624",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569302,1752687031633,"fUSD",-151.0,0.00018228,2,"2025-07-16T17:30:31.633",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569303,1752687031643,"fUSD",-151.0,0.00018231,2,"2025-07-16T17:30:31.643",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569304,1752687031653,"fUSD",-151.0,0.00018235,2,"2025-07-16T17:30:31.653",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569305,1752687031663,"fUSD",-300.0,0.00018239,2,"2025-07-16T17:30:31.663",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569306,1752687031673,"fUSD",-1000.0,0.00018239,2,"2025-07-16T17:30:31.673",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569307,1752687031688,"fUSD",-150.0,0.0001826,2,"2025-07-16T17:30:31.688",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569308,1752687031698,"fUSD",-1000.0,0.00018269,2,"2025-07-16T17:30:31.698",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569309,1752687031707,"fUSD",-250.0,0.0001829,2,"2025-07-16T17:30:31.707",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569310,1752687031717,"fUSD",-250.0,0.00018292,2,"2025-07-16T17:30:31.717",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569311,1752687031727,"fUSD",-537.69,0.00018329,2,"2025-07-16T17:30:31.727",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569312,1752687031737,"fUSD",-1200.0,0.0001833,2,"2025-07-16T17:30:31.737",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569313,1752687031747,"fUSD",-5395.18268142,0.00018331,2,"2025-07-16T17:30:31.747",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569314,1752687031761,"fUSD",-5768.86731858,0.00018331,2,"2025-07-16T17:30:31.761",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569315,1752687031770,"fUSD",-9361.13268142,0.00018388,2,"2025-07-16T17:30:31.770",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569316,1752687031782,"fUSD",-2333.20379745,0.00018388,2,"2025-07-16T17:30:31.782",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569317,1752687031800,"fUSD",-2473.28196048,0.00018388,2,"2025-07-16T17:30:31.800",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569318,1752687031840,"fUSD",-257.87729221,0.00018388,2,"2025-07-16T17:30:31.840",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569319,1752687031852,"fUSD",-57.38426844,0.00018388,2,"2025-07-16T17:30:31.852",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569320,1752687031863,"fUSD",-2751.0,0.00018393,2,"2025-07-16T17:30:31.863",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569322,1752687031873,"fUSD",-150.0,0.00018616,2,"2025-07-16T17:30:31.873",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569324,1752687031884,"fUSD",-150.00000001,0.00018616,2,"2025-07-16T17:30:31.884",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569326,1752687031893,"fUSD",-150.0,0.00018616,2,"2025-07-16T17:30:31.893",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569328,1752687031903,"fUSD",-150.0,0.00018616,2,"2025-07-16T17:30:31.903",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569329,1752687031912,"fUSD",-150.0,0.00018616,2,"2025-07-16T17:30:31.912",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569330,1752687031921,"fUSD",-923.0,0.00018688,2,"2025-07-16T17:30:31.921",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569331,1752687031931,"fUSD",-850.0,0.00018688,2,"2025-07-16T17:30:31.931",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569332,1752687031940,"fUSD",-23900.0,0.00018689,2,"2025-07-16T17:30:31.940",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569333,1752687031950,"fUSD",-1000.0,0.00018767,2,"2025-07-16T17:30:31.950",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569334,1752687031959,"fUSD",-440.93,0.00018787,2,"2025-07-16T17:30:31.959",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569335,1752687031969,"fUSD",-366.79,0.00018807,2,"2025-07-16T17:30:31.969",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569336,1752687031979,"fUSD",-200.0,0.00018863,2,"2025-07-16T17:30:31.979",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569337,1752687031988,"fUSD",-162.56,0.00018875,2,"2025-07-16T17:30:31.988",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569338,1752687031997,"fUSD",-299.99,0.00018875,4,"2025-07-16T17:30:31.997",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569339,1752687032006,"fUSD",-946.06,0.00018897,2,"2025-07-16T17:30:32.006",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569340,1752687032016,"fUSD",-1425.26937933,0.000189,2,"2025-07-16T17:30:32.016",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569341,1752687032025,"fUSD",-1416.0,0.00018991,2,"2025-07-16T17:30:32.025",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569342,1752687032035,"fUSD",-190.0,0.00018993,7,"2025-07-16T17:30:32.035",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569343,1752687032044,"fUSD",-537.69,0.00019016,2,"2025-07-16T17:30:32.044",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569344,1752687032053,"fUSD",-1425.26937929,0.00019038,2,"2025-07-16T17:30:32.053",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569345,1752687032062,"fUSD",-1425.26937929,0.00019176,2,"2025-07-16T17:30:32.062",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569346,1752687032072,"fUSD",-158.27676376,0.00019178,2,"2025-07-16T17:30:32.072",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569348,1752687032082,"fUSD",-177.41,0.00019178,2,"2025-07-16T17:30:32.082",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569350,1752687032092,"fUSD",-600.0,0.00019179,2,"2025-07-16T17:30:32.092",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569352,1752687032101,"fUSD",-600.0,0.00019179,2,"2025-07-16T17:30:32.101",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569354,1752687032111,"fUSD",-600.0,0.00019179,2,"2025-07-16T17:30:32.111",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569355,1752687032121,"fUSD",-571.14,0.00019179,2,"2025-07-16T17:30:32.121",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569356,1752687032130,"fUSD",-151.0,0.00019215,2,"2025-07-16T17:30:32.130",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569357,1752687032139,"fUSD",-600.0,0.00019215,2,"2025-07-16T17:30:32.139",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569358,1752687032334,"fUSD",-600.0,0.00019215,2,"2025-07-16T17:30:32.334",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569359,1752687032350,"fUSD",-600.0,0.00019215,2,"2025-07-16T17:30:32.350",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569360,1752687032360,"fUSD",-600.0,0.00019215,2,"2025-07-16T17:30:32.360",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569361,1752687032369,"fUSD",-600.0,0.00019215,2,"2025-07-16T17:30:32.369",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569362,1752687032379,"fUSD",-600.0,0.00019215,2,"2025-07-16T17:30:32.379",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569363,1752687032389,"fUSD",-600.0,0.00019215,2,"2025-07-16T17:30:32.389",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569364,1752687032399,"fUSD",-600.0,0.00019215,2,"2025-07-16T17:30:32.399",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569365,1752687032408,"fUSD",-151.0,0.00019215,2,"2025-07-16T17:30:32.408",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569366,1752687032418,"fUSD",-500.0,0.00019215,2,"2025-07-16T17:30:32.418",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569367,1752687032428,"fUSD",-600.0,0.00019215,2,"2025-07-16T17:30:32.428",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569368,1752687032438,"fUSD",-500.0,0.00019215,2,"2025-07-16T17:30:32.438",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569369,1752687032447,"fUSD",-151.0,0.00019215,2,"2025-07-16T17:30:32.447",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569370,1752687032457,"fUSD",-500.0,0.00019215,2,"2025-07-16T17:30:32.457",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569371,1752687032466,"fUSD",-151.0,0.00019215,2,"2025-07-16T17:30:32.466",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569372,1752687032476,"fUSD",-600.0,0.00019215,2,"2025-07-16T17:30:32.476",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569373,1752687032486,"fUSD",-500.0,0.00019215,2,"2025-07-16T17:30:32.486",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569374,1752687032496,"fUSD",-151.0,0.00019215,2,"2025-07-16T17:30:32.496",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569375,1752687032506,"fUSD",-600.0,0.00019215,2,"2025-07-16T17:30:32.506",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569376,1752687032515,"fUSD",-500.0,0.00019215,2,"2025-07-16T17:30:32.515",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569377,1752687032525,"fUSD",-500.0,0.00019215,2,"2025-07-16T17:30:32.525",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569378,1752687032535,"fUSD",-600.0,0.00019215,2,"2025-07-16T17:30:32.535",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569379,1752687032545,"fUSD",-151.0,0.00019215,2,"2025-07-16T17:30:32.545",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569380,1752687032555,"fUSD",-500.0,0.00019215,2,"2025-07-16T17:30:32.555",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569381,1752687032564,"fUSD",-600.0,0.00019215,2,"2025-07-16T17:30:32.564",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569382,1752687032574,"fUSD",-151.0,0.00019215,2,"2025-07-16T17:30:32.574",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569383,1752687032583,"fUSD",-500.0,0.00019215,2,"2025-07-16T17:30:32.583",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569384,1752687032593,"fUSD",-151.0,0.00019215,2,"2025-07-16T17:30:32.593",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569385,1752687032603,"fUSD",-600.0,0.00019215,2,"2025-07-16T17:30:32.603",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569386,1752687032614,"fUSD",-151.0,0.00019215,2,"2025-07-16T17:30:32.614",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569387,1752687032625,"fUSD",-600.0,0.00019215,2,"2025-07-16T17:30:32.625",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569388,1752687032635,"fUSD",-500.0,0.00019215,2,"2025-07-16T17:30:32.635",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569389,1752687032644,"fUSD",-600.0,0.00019215,2,"2025-07-16T17:30:32.644",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569390,1752687032654,"fUSD",-151.0,0.00019215,2,"2025-07-16T17:30:32.654",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569391,1752687032663,"fUSD",-500.0,0.00019215,2,"2025-07-16T17:30:32.663",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569392,1752687032674,"fUSD",-500.0,0.00019215,2,"2025-07-16T17:30:32.674",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569393,1752687032687,"fUSD",-400.00000001,0.00019215,2,"2025-07-16T17:30:32.687",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569394,1752687032697,"fUSD",-500.0,0.00019215,2,"2025-07-16T17:30:32.697",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569395,1752687032707,"fUSD",-156.71421278,0.00019215,2,"2025-07-16T17:30:32.707",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569396,1752687032717,"fUSD",-202.491236,0.00019215,2,"2025-07-16T17:30:32.717",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569397,1752687032727,"fUSD",-1520.54,0.00019227,2,"2025-07-16T17:30:32.727",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569398,1752687032737,"fUSD",-1520.54,0.00019237,2,"2025-07-16T17:30:32.737",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569399,1752687032747,"fUSD",-1520.54,0.00019247,2,"2025-07-16T17:30:32.747",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569400,1752687032758,"fUSD",-1520.54,0.00019257,2,"2025-07-16T17:30:32.758",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569401,1752687032768,"fUSD",-4031.85600001,0.0001926,2,"2025-07-16T17:30:32.768",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569402,1752687032778,"fUSD",-213.96859442,0.0001926,2,"2025-07-16T17:30:32.778",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569403,1752687032787,"fUSD",-3995.61090714,0.0001926,2,"2025-07-16T17:30:32.787",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569404,1752687032797,"fUSD",-401.19111454,0.0001926,2,"2025-07-16T17:30:32.797",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569405,1752687032806,"fUSD",-207.4,0.0001926,2,"2025-07-16T17:30:32.806",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569406,1752687032816,"fUSD",-151.0,0.0001926,2,"2025-07-16T17:30:32.816",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569407,1752687032827,"fUSD",-170.46,0.00019264,2,"2025-07-16T17:30:32.827",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569408,1752687032837,"fUSD",-1520.54,0.00019267,2,"2025-07-16T17:30:32.837",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569409,1752687032846,"fUSD",-1520.54,0.00019277,2,"2025-07-16T17:30:32.846",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569410,1752687032856,"fUSD",-217.14916957,0.00019279,2,"2025-07-16T17:30:32.856",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569411,1752687032870,"fUSD",-1520.54,0.00019287,2,"2025-07-16T17:30:32.870",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569412,1752687032880,"fUSD",-1520.54,0.00019297,2,"2025-07-16T17:30:32.880",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569413,1752687032890,"fUSD",-1520.54,0.00019307,2,"2025-07-16T17:30:32.890",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569414,1752687032900,"fUSD",-1425.26937929,0.00019314,2,"2025-07-16T17:30:32.900",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569415,1752687032910,"fUSD",-1520.54,0.00019318,2,"2025-07-16T17:30:32.910",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569416,1752687032919,"fUSD",-1520.54,0.00019328,2,"2025-07-16T17:30:32.919",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569417,1752687032928,"fUSD",-158.12360013,0.00019337,2,"2025-07-16T17:30:32.928",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569418,1752687032938,"fUSD",-1520.54,0.00019338,2,"2025-07-16T17:30:32.938",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569419,1752687032947,"fUSD",-1520.54,0.00019348,2,"2025-07-16T17:30:32.947",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569420,1752687032956,"fUSD",-1520.54,0.00019358,2,"2025-07-16T17:30:32.956",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569421,1752687032966,"fUSD",-1520.54,0.00019368,2,"2025-07-16T17:30:32.966",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569422,1752687032975,"fUSD",-1520.54,0.00019378,2,"2025-07-16T17:30:32.975",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569423,1752687032985,"fUSD",-1520.54,0.00019388,2,"2025-07-16T17:30:32.985",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569424,1752687032994,"fUSD",-1520.54,0.00019398,2,"2025-07-16T17:30:32.994",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569425,1752687033004,"fUSD",-1520.54,0.00019409,2,"2025-07-16T17:30:33.004",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569426,1752687033013,"fUSD",-1520.54,0.00019419,2,"2025-07-16T17:30:33.013",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569427,1752687033023,"fUSD",-1425.26937929,0.00019452,2,"2025-07-16T17:30:33.023",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569428,1752687033033,"fUSD",-540.47863938,0.00019533,2,"2025-07-16T17:30:33.033",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569429,1752687033043,"fUSD",-250.56831572,0.0001955,2,"2025-07-16T17:30:33.043",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569430,1752687033052,"fUSD",-1425.26937929,0.0001959,2,"2025-07-16T17:30:33.052",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569431,1752687033062,"fUSD",-537.69,0.00019703,2,"2025-07-16T17:30:33.062",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569432,1752687033072,"fUSD",-151.0,0.00019726,2,"2025-07-16T17:30:33.072",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569433,1752687033081,"fUSD",-1425.26937929,0.00019728,2,"2025-07-16T17:30:33.081",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569434,1752687033091,"fUSD",-214.0,0.00019753,2,"2025-07-16T17:30:33.091",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569435,1752687033101,"fUSD",-2400.0,0.00019756,2,"2025-07-16T17:30:33.101",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569436,1752687033112,"fUSD",-900.0,0.00019756,2,"2025-07-16T17:30:33.112",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569437,1752687033122,"fUSD",-946.06,0.00019841,2,"2025-07-16T17:30:33.122",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569438,1752687033132,"fUSD",-168.0,0.00019858,2,"2025-07-16T17:30:33.132",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569439,1752687033142,"fUSD",-1425.26937929,0.00019866,2,"2025-07-16T17:30:33.142",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569440,1752687033152,"fUSD",-250.6987,0.000199,2,"2025-07-16T17:30:33.152",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569441,1752687033162,"fUSD",-4336.40385462,0.000199,2,"2025-07-16T17:30:33.162",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569442,1752687033172,"fUSD",-1222.68452458,0.00019904,2,"2025-07-16T17:30:33.172",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569443,1752687033182,"fUSD",-1000.0,0.00019925,2,"2025-07-16T17:30:33.182",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569444,1752687033192,"fUSD",-2416.0,0.00019981,2,"2025-07-16T17:30:33.192",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569445,1752687033202,"fUSD",-1222.68452454,0.00019982,2,"2025-07-16T17:30:33.202",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569446,1752687033212,"fUSD",-1626.38,0.0001999,2,"2025-07-16T17:30:33.212",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569447,1752687033222,"fUSD",-135884.03985888,0.0002,2,"2025-07-16T17:30:33.222",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569448,1752687033232,"fUSD",-1425.26937929,0.00020003,2,"2025-07-16T17:30:33.232",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569449,1752687033242,"fUSD",-2500.0,0.00020039,2,"2025-07-16T17:30:33.242",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569450,1752687033252,"fUSD",-2500.0,0.0002004,2,"2025-07-16T17:30:33.252",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569451,1752687033261,"fUSD",-250.0,0.0002004,2,"2025-07-16T17:30:33.261",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569452,1752687033271,"fUSD",-150.0,0.0002004,2,"2025-07-16T17:30:33.271",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569453,1752687033281,"fUSD",-300.0,0.0002004,2,"2025-07-16T17:30:33.281",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569454,1752687033291,"fUSD",-1000.0,0.0002004,2,"2025-07-16T17:30:33.291",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569455,1752687033301,"fUSD",-161.15247804,0.00020041,2,"2025-07-16T17:30:33.301",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569456,1752687033311,"fUSD",-2500.0,0.00020043,2,"2025-07-16T17:30:33.311",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569457,1752687033321,"fUSD",-150.0,0.00020043,2,"2025-07-16T17:30:33.321",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569458,1752687033331,"fUSD",-300.0,0.00020043,2,"2025-07-16T17:30:33.331",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569459,1752687033342,"fUSD",-1222.68452454,0.0002006,2,"2025-07-16T17:30:33.342",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569460,1752687033352,"fUSD",-1680.0,0.00020091,2,"2025-07-16T17:30:33.352",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569461,1752687033364,"fUSD",-1222.68452454,0.00020138,2,"2025-07-16T17:30:33.364",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569462,1752687033374,"fUSD",-1425.26937929,0.00020141,2,"2025-07-16T17:30:33.374",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569463,1752687033383,"fUSD",-163.3,0.00020187,2,"2025-07-16T17:30:33.383",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569464,1752687033395,"fUSD",-500.0,0.00020192,2,"2025-07-16T17:30:33.395",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569465,1752687033405,"fUSD",-400.0,0.000202,7,"2025-07-16T17:30:33.405",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569466,1752687033415,"fUSD",-277.22,0.00020202,2,"2025-07-16T17:30:33.415",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569467,1752687033425,"fUSD",-1222.68452454,0.00020216,2,"2025-07-16T17:30:33.425",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569468,1752687033435,"fUSD",-1425.26937929,0.00020279,3,"2025-07-16T17:30:33.435",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569469,1752687033444,"fUSD",-1529.798542,0.00020291,8,"2025-07-16T17:30:33.444",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569470,1752687033455,"fUSD",-1222.68452454,0.00020294,2,"2025-07-16T17:30:33.455",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569471,1752687033466,"fUSD",-900.0,0.000203,7,"2025-07-16T17:30:33.466",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569472,1752687033479,"fUSD",-767.95,0.00020335,2,"2025-07-16T17:30:33.479",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569473,1752687033489,"fUSD",-1222.68452454,0.00020372,2,"2025-07-16T17:30:33.489",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569474,1752687033499,"fUSD",-537.69,0.00020391,2,"2025-07-16T17:30:33.499",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569475,1752687033509,"fUSD",-1400.0,0.000204,7,"2025-07-16T17:30:33.509",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569476,1752687033519,"fUSD",-4599.0,0.00020416,2,"2025-07-16T17:30:33.519",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569477,1752687033530,"fUSD",-1425.26937929,0.00020417,3,"2025-07-16T17:30:33.530",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569478,1752687033540,"fUSD",-181.36837707,0.00020418,2,"2025-07-16T17:30:33.540",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569479,1752687033550,"fUSD",-175.96,0.00020444,2,"2025-07-16T17:30:33.550",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569480,1752687033561,"fUSD",-1222.68452454,0.0002045,2,"2025-07-16T17:30:33.561",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569481,1752687033571,"fUSD",-3572.338,0.000205,2,"2025-07-16T17:30:33.571",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569482,1752687033581,"fUSD",-1800.0,0.000205,7,"2025-07-16T17:30:33.581",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569483,1752687033591,"fUSD",-150.99999914,0.000205,2,"2025-07-16T17:30:33.591",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569484,1752687033601,"fUSD",-17153.71020657,0.000205,2,"2025-07-16T17:30:33.601",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569485,1752687033615,"fUSD",-1181.0,0.000205,2,"2025-07-16T17:30:33.615",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569486,1752687033625,"fUSD",-2685.32919142,0.00020506,2,"2025-07-16T17:30:33.625",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569487,1752687033635,"fUSD",-156.25689644,0.00020506,2,"2025-07-16T17:30:33.635",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569488,1752687033645,"fUSD",-299.31311573,0.00020509,2,"2025-07-16T17:30:33.645",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569489,1752687033656,"fUSD",-500.0,0.00020509,2,"2025-07-16T17:30:33.656",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569490,1752687033666,"fUSD",-421.30635324,0.00020509,2,"2025-07-16T17:30:33.666",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569491,1752687033678,"fUSD",-351.45086276,0.00020509,2,"2025-07-16T17:30:33.678",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569492,1752687033690,"fUSD",-500.0,0.00020509,2,"2025-07-16T17:30:33.690",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569493,1752687033700,"fUSD",-2685.32919139,0.00020517,2,"2025-07-16T17:30:33.700",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569494,1752687033710,"fUSD",-202.602,0.00020524,2,"2025-07-16T17:30:33.710",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569495,1752687033721,"fUSD",-1222.68452454,0.00020528,2,"2025-07-16T17:30:33.721",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569496,1752687033731,"fUSD",-2685.32919139,0.00020528,2,"2025-07-16T17:30:33.731",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569497,1752687033742,"fUSD",-600.0,0.00020537,2,"2025-07-16T17:30:33.742",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569498,1752687033754,"fUSD",-600.0,0.00020537,2,"2025-07-16T17:30:33.754",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569499,1752687033765,"fUSD",-600.0,0.00020537,2,"2025-07-16T17:30:33.765",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569500,1752687033775,"fUSD",-571.14,0.00020537,2,"2025-07-16T17:30:33.775",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569501,1752687033785,"fUSD",-2685.32919139,0.00020539,2,"2025-07-16T17:30:33.785",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569502,1752687033796,"fUSD",-200.0,0.0002054,2,"2025-07-16T17:30:33.796",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569503,1752687033806,"fUSD",-2416.0,0.00020545,2,"2025-07-16T17:30:33.806",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569504,1752687033817,"fUSD",-2685.32919139,0.0002055,2,"2025-07-16T17:30:33.817",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569505,1752687033827,"fUSD",-1000.0,0.00020552,2,"2025-07-16T17:30:33.827",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569506,1752687033837,"fUSD",-1425.26937929,0.00020555,3,"2025-07-16T17:30:33.837",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569507,1752687033848,"fUSD",-2685.32919139,0.00020562,2,"2025-07-16T17:30:33.848",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569508,1752687033858,"fUSD",-1887.93962,0.0002057,2,"2025-07-16T17:30:33.858",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569509,1752687033869,"fUSD",-2685.32919139,0.00020573,2,"2025-07-16T17:30:33.869",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569510,1752687033879,"fUSD",-2685.32919139,0.00020584,2,"2025-07-16T17:30:33.879",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569511,1752687033889,"fUSD",-156.587,0.00020584,2,"2025-07-16T17:30:33.889",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569512,1752687033899,"fUSD",-2685.32919139,0.00020595,2,"2025-07-16T17:30:33.899",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569513,1752687033909,"fUSD",-2300.0,0.000206,7,"2025-07-16T17:30:33.909",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569514,1752687033919,"fUSD",-1626.38,0.000206,2,"2025-07-16T17:30:33.919",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569515,1752687033928,"fUSD",-46325.4809,0.00020606,2,"2025-07-16T17:30:33.928",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569516,1752687033938,"fUSD",-5000.0,0.00020606,2,"2025-07-16T17:30:33.938",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569517,1752687033948,"fUSD",-152.3275368,0.00020606,2,"2025-07-16T17:30:33.948",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569518,1752687033957,"fUSD",-156.94184904,0.00020606,2,"2025-07-16T17:30:33.957",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569519,1752687033967,"fUSD",-1222.68452454,0.00020606,2,"2025-07-16T17:30:33.967",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569520,1752687033977,"fUSD",-2685.32919139,0.00020606,2,"2025-07-16T17:30:33.977",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569521,1752687033987,"fUSD",-252.21622745,0.00020606,2,"2025-07-16T17:30:33.987",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569522,1752687033996,"fUSD",-158.76418947,0.00020606,2,"2025-07-16T17:30:33.996",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569523,1752687034006,"fUSD",-276.94612666,0.00020606,2,"2025-07-16T17:30:34.006",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569524,1752687034015,"fUSD",-157.60525266,0.00020606,3,"2025-07-16T17:30:34.015",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569525,1752687034025,"fUSD",-1137.9439045,0.00020606,2,"2025-07-16T17:30:34.025",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569526,1752687034036,"fUSD",-2429.0268,0.00020606,2,"2025-07-16T17:30:34.036",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569527,1752687034046,"fUSD",-1000.0,0.00020606,2,"2025-07-16T17:30:34.046",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569528,1752687034055,"fUSD",-81956.63500688,0.0002061,2,"2025-07-16T17:30:34.055",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569529,1752687034065,"fUSD",-416.03518578,0.00020629,2,"2025-07-16T17:30:34.065",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569530,1752687034075,"fUSD",-215.0738,0.00020629,2,"2025-07-16T17:30:34.075",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569531,1752687034084,"fUSD",-184.84,0.00020641,2,"2025-07-16T17:30:34.084",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569532,1752687034094,"fUSD",-3842.0,0.00020658,2,"2025-07-16T17:30:34.094",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569533,1752687034104,"fUSD",-1195.0,0.00020658,2,"2025-07-16T17:30:34.104",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569534,1752687034114,"fUSD",-5800.0,0.00020675,2,"2025-07-16T17:30:34.114",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569535,1752687034124,"fUSD",-5800.0,0.00020683,2,"2025-07-16T17:30:34.124",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569536,1752687034134,"fUSD",-150.0,0.00020685,4,"2025-07-16T17:30:34.134",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569537,1752687034145,"fUSD",-150.0,0.00020685,4,"2025-07-16T17:30:34.145",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569538,1752687034155,"fUSD",-101529.0,0.00020685,2,"2025-07-16T17:30:34.155",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569539,1752687034164,"fUSD",-5800.0,0.00020691,2,"2025-07-16T17:30:34.164",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569540,1752687034174,"fUSD",-1425.26937929,0.00020693,3,"2025-07-16T17:30:34.174",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569541,1752687034183,"fUSD",-500.0,0.00020694,2,"2025-07-16T17:30:34.183",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569542,1752687034193,"fUSD",-150.0,0.00020694,2,"2025-07-16T17:30:34.193",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569543,1752687034203,"fUSD",-150.0,0.00020694,2,"2025-07-16T17:30:34.203",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569544,1752687034212,"fUSD",-150.49275652,0.00020694,2,"2025-07-16T17:30:34.212",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569545,1752687034221,"fUSD",-150.0,0.00020694,2,"2025-07-16T17:30:34.221",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569546,1752687034231,"fUSD",-500.0,0.00020694,2,"2025-07-16T17:30:34.231",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569547,1752687034241,"fUSD",-500.0,0.00020694,2,"2025-07-16T17:30:34.241",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569548,1752687034251,"fUSD",-500.0,0.00020694,2,"2025-07-16T17:30:34.251",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569549,1752687034261,"fUSD",-150.0,0.00020694,2,"2025-07-16T17:30:34.261",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569550,1752687034271,"fUSD",-150.0,0.00020694,2,"2025-07-16T17:30:34.271",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569551,1752687034280,"fUSD",-500.0,0.00020694,2,"2025-07-16T17:30:34.280",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569552,1752687034290,"fUSD",-500.0,0.00020694,2,"2025-07-16T17:30:34.290",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569553,1752687034299,"fUSD",-150.26069429,0.00020694,2,"2025-07-16T17:30:34.299",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569554,1752687034309,"fUSD",-500.0,0.00020694,2,"2025-07-16T17:30:34.309",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569555,1752687034320,"fUSD",-150.0,0.00020694,2,"2025-07-16T17:30:34.320",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569556,1752687034329,"fUSD",-500.0,0.00020694,2,"2025-07-16T17:30:34.329",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569557,1752687034339,"fUSD",-150.0,0.00020694,2,"2025-07-16T17:30:34.339",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569558,1752687034348,"fUSD",-150.0,0.00020694,2,"2025-07-16T17:30:34.348",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569559,1752687034360,"fUSD",-500.0,0.00020694,2,"2025-07-16T17:30:34.360",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569560,1752687034370,"fUSD",-150.0,0.00020694,2,"2025-07-16T17:30:34.370",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569561,1752687034380,"fUSD",-150.0,0.00020694,2,"2025-07-16T17:30:34.380",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569562,1752687034389,"fUSD",-150.49211823,0.00020694,2,"2025-07-16T17:30:34.389",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569563,1752687034399,"fUSD",-500.0,0.00020694,2,"2025-07-16T17:30:34.399",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569564,1752687034409,"fUSD",-150.0,0.00020694,2,"2025-07-16T17:30:34.409",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569565,1752687034419,"fUSD",-500.0,0.00020694,2,"2025-07-16T17:30:34.419",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569566,1752687034429,"fUSD",-500.0,0.00020694,2,"2025-07-16T17:30:34.429",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569567,1752687034438,"fUSD",-4948.0,0.00020694,2,"2025-07-16T17:30:34.438",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569568,1752687034448,"fUSD",-150.0,0.00020694,2,"2025-07-16T17:30:34.448",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569569,1752687034458,"fUSD",-500.0,0.00020694,2,"2025-07-16T17:30:34.458",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569570,1752687034468,"fUSD",-539.0,0.00020694,2,"2025-07-16T17:30:34.468",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569571,1752687034477,"fUSD",-500.0,0.00020694,2,"2025-07-16T17:30:34.477",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569572,1752687034487,"fUSD",-2200.0,0.00020694,2,"2025-07-16T17:30:34.487",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569573,1752687034498,"fUSD",-500.0,0.00020694,2,"2025-07-16T17:30:34.498",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569574,1752687034508,"fUSD",-150.0,0.00020694,2,"2025-07-16T17:30:34.508",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569575,1752687034517,"fUSD",-150.0,0.00020694,2,"2025-07-16T17:30:34.517",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569576,1752687034527,"fUSD",-500.0,0.00020694,2,"2025-07-16T17:30:34.527",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569577,1752687034537,"fUSD",-500.0,0.00020694,2,"2025-07-16T17:30:34.537",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569578,1752687034547,"fUSD",-500.0,0.00020694,2,"2025-07-16T17:30:34.547",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569579,1752687034557,"fUSD",-203.98541512,0.00020694,2,"2025-07-16T17:30:34.557",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569580,1752687034567,"fUSD",-2834.0793945,0.00020695,2,"2025-07-16T17:30:34.567",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569581,1752687034576,"fUSD",-6651.7198585,0.00020695,2,"2025-07-16T17:30:34.576",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569582,1752687034586,"fUSD",-216.89396847,0.00020696,2,"2025-07-16T17:30:34.586",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569583,1752687034596,"fUSD",-4295.9160844,0.00020696,2,"2025-07-16T17:30:34.596",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569584,1752687034606,"fUSD",-216.89396847,0.00020696,2,"2025-07-16T17:30:34.606",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569585,1752687034618,"fUSD",-216.89396847,0.00020696,2,"2025-07-16T17:30:34.618",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569586,1752687034628,"fUSD",-500.0,0.000207,2,"2025-07-16T17:30:34.628",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569587,1752687034638,"fUSD",-6625.87510417,0.000207,2,"2025-07-16T17:30:34.638",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569588,1752687034648,"fUSD",-400.0,0.000207,7,"2025-07-16T17:30:34.648",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569589,1752687034658,"fUSD",-5800.0,0.000207,2,"2025-07-16T17:30:34.658",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569590,1752687034668,"fUSD",-1887.93962,0.000207,2,"2025-07-16T17:30:34.668",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569591,1752687034679,"fUSD",-666.0,0.00020705,2,"2025-07-16T17:30:34.679",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569592,1752687034692,"fUSD",-150.0,0.00020705,2,"2025-07-16T17:30:34.692",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569593,1752687034702,"fUSD",-1000.0,0.00020705,2,"2025-07-16T17:30:34.702",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569594,1752687034713,"fUSD",-1000.0,0.00020705,3,"2025-07-16T17:30:34.713",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569595,1752687034723,"fUSD",-1000.0,0.00020705,4,"2025-07-16T17:30:34.723",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569596,1752687034733,"fUSD",-1000.0,0.00020705,5,"2025-07-16T17:30:34.733",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569597,1752687034743,"fUSD",-1098.74452882,0.00020705,5,"2025-07-16T17:30:34.743",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569598,1752687034755,"fUSD",-1098.74452881,0.00020705,5,"2025-07-16T17:30:34.755",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569599,1752687034765,"fUSD",-1000.0,0.00020705,2,"2025-07-16T17:30:34.765",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569600,1752687034775,"fUSD",-411.52135348,0.00020705,2,"2025-07-16T17:30:34.775",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569601,1752687034785,"fUSD",-849.22,0.00020705,2,"2025-07-16T17:30:34.785",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569602,1752687034795,"fUSD",-849.22,0.00020705,2,"2025-07-16T17:30:34.795",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569603,1752687034804,"fUSD",-849.22,0.00020705,2,"2025-07-16T17:30:34.804",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569604,1752687034815,"fUSD",-849.22,0.00020705,2,"2025-07-16T17:30:34.815",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569605,1752687034824,"fUSD",-849.22,0.00020705,2,"2025-07-16T17:30:34.824",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569606,1752687034834,"fUSD",-849.22,0.00020705,2,"2025-07-16T17:30:34.834",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569607,1752687034844,"fUSD",-849.22,0.00020705,2,"2025-07-16T17:30:34.844",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569608,1752687034854,"fUSD",-849.22,0.00020705,2,"2025-07-16T17:30:34.854",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569609,1752687035213,"fUSD",-849.22,0.00020705,2,"2025-07-16T17:30:35.213",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569610,1752687035233,"fUSD",-849.22,0.00020705,2,"2025-07-16T17:30:35.233",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569611,1752687035243,"fUSD",-849.22,0.00020705,2,"2025-07-16T17:30:35.243",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569612,1752687035253,"fUSD",-849.22,0.00020705,2,"2025-07-16T17:30:35.253",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569613,1752687035263,"fUSD",-849.22,0.00020705,2,"2025-07-16T17:30:35.263",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569614,1752687035272,"fUSD",-849.22,0.00020705,2,"2025-07-16T17:30:35.272",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569615,1752687035282,"fUSD",-849.22,0.00020705,2,"2025-07-16T17:30:35.282",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569616,1752687035292,"fUSD",-849.22,0.00020705,2,"2025-07-16T17:30:35.292",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569617,1752687035302,"fUSD",-849.22,0.00020705,2,"2025-07-16T17:30:35.302",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569618,1752687035312,"fUSD",-849.22,0.00020705,2,"2025-07-16T17:30:35.312",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569619,1752687035321,"fUSD",-849.22,0.00020705,2,"2025-07-16T17:30:35.321",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569620,1752687035331,"fUSD",-849.22,0.00020705,2,"2025-07-16T17:30:35.331",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569621,1752687035340,"fUSD",-849.22,0.00020705,2,"2025-07-16T17:30:35.340",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569622,1752687035349,"fUSD",-849.22,0.00020705,2,"2025-07-16T17:30:35.349",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569623,1752687035360,"fUSD",-849.22,0.00020705,2,"2025-07-16T17:30:35.360",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569624,1752687035370,"fUSD",-849.27278813,0.00020705,2,"2025-07-16T17:30:35.370",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569625,1752687035379,"fUSD",-300.0,0.00020705,2,"2025-07-16T17:30:35.379",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569626,1752687035389,"fUSD",-300.0,0.00020705,2,"2025-07-16T17:30:35.389",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569627,1752687035399,"fUSD",-773.90031125,0.00020705,2,"2025-07-16T17:30:35.399",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569628,1752687035409,"fUSD",-666.0,0.00020705,2,"2025-07-16T17:30:35.409",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569629,1752687035419,"fUSD",-300.0,0.00020705,2,"2025-07-16T17:30:35.419",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569630,1752687035428,"fUSD",-384590.17175982,0.00020706,2,"2025-07-16T17:30:35.428",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569631,1752687035451,"fUSD",-54300.64524333,0.00020706,2,"2025-07-16T17:30:35.451",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569632,1752687035467,"fUSD",-850.0,0.00020706,2,"2025-07-16T17:30:35.467",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569633,1752687035478,"fUSD",-6356.21901465,0.00020706,2,"2025-07-16T17:30:35.478",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569634,1752687035502,"fUSD",-1805.1,0.00020706,2,"2025-07-16T17:30:35.502",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569695,1752687038241,"fUSD",-151.0,0.00018216,2,"2025-07-16T17:30:38.241",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569697,1752687038251,"fUSD",-6539.0656,0.000199,2,"2025-07-16T17:30:38.251",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569699,1752687038261,"fUSD",-540.08,0.0001999,2,"2025-07-16T17:30:38.261",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569701,1752687038270,"fUSD",-540.08,0.0001999,2,"2025-07-16T17:30:38.270",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569703,1752687038279,"fUSD",-540.08,0.0002003,2,"2025-07-16T17:30:38.279",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569705,1752687038288,"fUSD",-3484.17357044,0.00020199,2,"2025-07-16T17:30:38.288",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569707,1752687038298,"fUSD",-540.08,0.0002049,2,"2025-07-16T17:30:38.298",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569709,1752687038307,"fUSD",-540.08,0.00020596,2,"2025-07-16T17:30:38.307",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569711,1752687038317,"fUSD",-150.0,0.00020694,2,"2025-07-16T17:30:38.317",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569713,1752687038327,"fUSD",-437568.42780432,0.00020706,2,"2025-07-16T17:30:38.327",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569715,1752687038336,"fUSD",-16410.91913591,0.00020706,2,"2025-07-16T17:30:38.336",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569717,1752687038345,"fUSD",-6281063.48120759,0.00020706,2,"2025-07-16T17:30:38.345",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569720,1752687038361,"fUSD",-14324.4,0.00020706,2,"2025-07-16T17:30:38.361",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569722,1752687038373,"fUSD",-328.18,0.00020706,2,"2025-07-16T17:30:38.373",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569728,1752687038426,"fUSD",-71949.83741434,0.00020706,2,"2025-07-16T17:30:38.426",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569731,1752687038437,"fUSD",-14614.53727044,0.00020706,2,"2025-07-16T17:30:38.437",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569850,1752687039592,"fUSD",-483.7152,0.00020706,2,"2025-07-16T17:30:39.592",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569896,1752687040037,"fUSD",-12489.48534974,0.00020706,2,"2025-07-16T17:30:40.037",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372570140,1752687042579,"fUSD",-349.0,0.00020706,2,"2025-07-16T17:30:42.579",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372570142,1752687042592,"fUSD",-3839.35,0.00020706,2,"2025-07-16T17:30:42.592",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372570144,1752687042603,"fUSD",-601.15,0.00020706,2,"2025-07-16T17:30:42.603",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372570152,1752687042650,"fUSD",-951.7823511,0.00020706,2,"2025-07-16T17:30:42.650",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372570163,1752687042752,"fUSD",-2494.80249999,0.00020706,2,"2025-07-16T17:30:42.752",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372570170,1752687042815,"fUSD",-1672.32339504,0.00020706,2,"2025-07-16T17:30:42.815",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372570173,1752687042834,"fUSD",-9962.70754378,0.00020706,2,"2025-07-16T17:30:42.834",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372570178,1752687042872,"fUSD",-390.7212085,0.00020706,2,"2025-07-16T17:30:42.872",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372570180,1752687042884,"fUSD",-3648.48545824,0.00020706,2,"2025-07-16T17:30:42.884",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372570182,1752687042895,"fUSD",-5562.72028883,0.00020706,2,"2025-07-16T17:30:42.895",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372570187,1752687042933,"fUSD",-586.89697613,0.00020706,2,"2025-07-16T17:30:42.933",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372570193,1752687042992,"fUSD",-864.55285748,0.00020706,2,"2025-07-16T17:30:42.992",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372570473,1752687045836,"fUSD",-497.06679796,0.00020706,2,"2025-07-16T17:30:45.836",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372570475,1752687045849,"fUSD",-1527.36896321,0.00020706,2,"2025-07-16T17:30:45.849",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372570480,1752687045890,"fUSD",-4103.96367251,0.00020706,2,"2025-07-16T17:30:45.890",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372570483,1752687045901,"fUSD",-4242.0,0.00020706,2,"2025-07-16T17:30:45.901",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372570487,1752687045939,"fUSD",-392.20368,0.00020706,2,"2025-07-16T17:30:45.939",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372570490,1752687045951,"fUSD",-300.0,0.00020706,2,"2025-07-16T17:30:45.951",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372570493,1752687045970,"fUSD",-1822.78396786,0.00020706,2,"2025-07-16T17:30:45.970",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372570506,1752687046085,"fUSD",-4994.01053235,0.00020706,2,"2025-07-16T17:30:46.085",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571530,1752687115679,"fUSD",1091.21203572,0.00023,30,"2025-07-16T17:31:55.679",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571532,1752687990650,"fUSD",4167.39075911,0.000161,5,"2025-07-16T17:46:30.650",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571533,1752687990671,"fUSD",1343.60924089,0.000161,5,"2025-07-16T17:46:30.671",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571535,1752688002505,"fUSD",150.0,1e-08,2,"2025-07-16T17:46:42.505",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571539,1752688133269,"fUSD",170.14,0.00013699,2,"2025-07-16T17:48:53.269",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571546,1752688231694,"fUSD",-303.46325936,0.00018229,2,"2025-07-16T17:50:31.694",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571547,1752688231847,"fUSD",-210.53674064,0.00018229,2,"2025-07-16T17:50:31.847",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571548,1752688231856,"fUSD",-512.0,0.00018229,2,"2025-07-16T17:50:31.856",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571549,1752688231865,"fUSD",-151.0,0.0001831,2,"2025-07-16T17:50:31.865",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571550,1752688231875,"fUSD",-167.64330956,0.00018516,2,"2025-07-16T17:50:31.875",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571551,1752688231885,"fUSD",-1200.0,0.00018615,2,"2025-07-16T17:50:31.885",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571552,1752688231895,"fUSD",-150.0,0.00018616,2,"2025-07-16T17:50:31.895",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571553,1752688231904,"fUSD",-150.0,0.00018616,2,"2025-07-16T17:50:31.904",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571554,1752688231913,"fUSD",-150.0,0.00018616,2,"2025-07-16T17:50:31.913",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571555,1752688231923,"fUSD",-150.0,0.00018616,2,"2025-07-16T17:50:31.923",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571556,1752688231935,"fUSD",-150.0,0.00018616,2,"2025-07-16T17:50:31.935",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571557,1752688231945,"fUSD",-1000.0,0.0001863,2,"2025-07-16T17:50:31.945",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571558,1752688231954,"fUSD",-282.75172796,0.00018999,2,"2025-07-16T17:50:31.954",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571559,1752688231966,"fUSD",-17.24827204,0.00018999,2,"2025-07-16T17:50:31.966",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571560,1752688231975,"fUSD",-314.54622689,0.00019,2,"2025-07-16T17:50:31.975",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571561,1752688231986,"fUSD",-346.86535305,0.00019,2,"2025-07-16T17:50:31.986",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571562,1752688231998,"fUSD",-492.246797,0.00019,2,"2025-07-16T17:50:31.998",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571563,1752688232008,"fUSD",-299.3,0.00019031,2,"2025-07-16T17:50:32.008",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571564,1752688232017,"fUSD",-4224.133203,0.00019048,2,"2025-07-16T17:50:32.017",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571565,1752688232041,"fUSD",-903.26324775,0.00019048,2,"2025-07-16T17:50:32.041",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571579,1752688235917,"fUSD",166.66666667,0.00018129,2,"2025-07-16T17:50:35.917",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571583,1752688237651,"fUSD",-281.43147772,0.00019048,2,"2025-07-16T17:50:37.651",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571584,1752688237760,"fUSD",-1256.45274987,0.00019048,2,"2025-07-16T17:50:37.760",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571585,1752688237772,"fUSD",-1820.6142098,0.00019048,2,"2025-07-16T17:50:37.772",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571586,1752688237782,"fUSD",-15414.10511186,0.00019048,2,"2025-07-16T17:50:37.782",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571587,1752688237792,"fUSD",-3026.34,0.00019061,2,"2025-07-16T17:50:37.792",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571588,1752688237801,"fUSD",-203.15,0.00019131,2,"2025-07-16T17:50:37.801",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571589,1752688237810,"fUSD",-1000.0,0.00019157,2,"2025-07-16T17:50:37.810",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571590,1752688237819,"fUSD",-156.587,0.00019178,2,"2025-07-16T17:50:37.819",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571591,1752688237828,"fUSD",-1278.90745313,0.0001926,2,"2025-07-16T17:50:37.828",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571592,1752688237838,"fUSD",-151.14060875,0.0001926,2,"2025-07-16T17:50:37.838",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571593,1752688237847,"fUSD",-162.56,0.00019374,2,"2025-07-16T17:50:37.847",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571594,1752688237857,"fUSD",-356.65,0.00019446,2,"2025-07-16T17:50:37.857",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571595,1752688237866,"fUSD",-828.75,0.00019454,2,"2025-07-16T17:50:37.866",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571596,1752688237875,"fUSD",-4031.856,0.00019489,2,"2025-07-16T17:50:37.875",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571597,1752688237884,"fUSD",-207.4,0.00019489,2,"2025-07-16T17:50:37.884",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571598,1752688237893,"fUSD",-600.0,0.00019501,2,"2025-07-16T17:50:37.893",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571599,1752688237902,"fUSD",-600.0,0.00019501,2,"2025-07-16T17:50:37.902",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571600,1752688237912,"fUSD",-4181.034672,0.00019544,2,"2025-07-16T17:50:37.912",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571601,1752688237921,"fUSD",-216.75,0.00019575,2,"2025-07-16T17:50:37.921",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571602,1752688237930,"fUSD",-818.76,0.00019581,2,"2025-07-16T17:50:37.930",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571603,1752688237942,"fUSD",-299.99,0.00019581,7,"2025-07-16T17:50:37.942",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571604,1752688237952,"fUSD",-216.0,0.00019585,2,"2025-07-16T17:50:37.952",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571605,1752688237961,"fUSD",-4335.73295486,0.00019599,2,"2025-07-16T17:50:37.961",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571606,1752688237970,"fUSD",-5174.0,0.00019613,2,"2025-07-16T17:50:37.970",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571608,1752688237980,"fUSD",-4496.15507419,0.00019654,2,"2025-07-16T17:50:37.980",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571610,1752688237989,"fUSD",-216.0,0.00019655,2,"2025-07-16T17:50:37.989",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571612,1752688237998,"fUSD",-216.0,0.00019705,2,"2025-07-16T17:50:37.998",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571614,1752688238009,"fUSD",-4662.51281194,0.00019709,2,"2025-07-16T17:50:38.009",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571616,1752688238019,"fUSD",-151.0,0.00019726,2,"2025-07-16T17:50:38.019",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571617,1752688238029,"fUSD",-299.3,0.00019744,2,"2025-07-16T17:50:38.029",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571618,1752688238042,"fUSD",-4835.02578598,0.00019764,2,"2025-07-16T17:50:38.042",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571619,1752688238051,"fUSD",-5174.0,0.00019784,2,"2025-07-16T17:50:38.051",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571620,1752688238060,"fUSD",-3948.0,0.00019816,2,"2025-07-16T17:50:38.060",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571621,1752688238070,"fUSD",-5013.92174006,0.00019819,2,"2025-07-16T17:50:38.070",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571622,1752688238079,"fUSD",-5199.43684444,0.00019874,2,"2025-07-16T17:50:38.079",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571623,1752688238089,"fUSD",-621.7062532,0.00019887,2,"2025-07-16T17:50:38.089",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571624,1752688238098,"fUSD",-151.0,0.00019888,2,"2025-07-16T17:50:38.098",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571625,1752688238109,"fUSD",-500.0,0.00019888,2,"2025-07-16T17:50:38.109",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571627,1752688238118,"fUSD",-151.0,0.00019888,2,"2025-07-16T17:50:38.118",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571628,1752688238127,"fUSD",-500.0,0.00019888,2,"2025-07-16T17:50:38.127",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571630,1752688238137,"fUSD",-500.0,0.00019888,2,"2025-07-16T17:50:38.137",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571632,1752688238146,"fUSD",-565.24048052,0.00019888,2,"2025-07-16T17:50:38.146",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571634,1752688238155,"fUSD",-500.0,0.00019888,2,"2025-07-16T17:50:38.155",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571636,1752688238165,"fUSD",-500.0,0.00019888,2,"2025-07-16T17:50:38.165",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571638,1752688238174,"fUSD",-500.0,0.00019888,2,"2025-07-16T17:50:38.174",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571640,1752688238185,"fUSD",-500.0,0.00019888,2,"2025-07-16T17:50:38.185",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571643,1752688238194,"fUSD",-500.0,0.00019888,2,"2025-07-16T17:50:38.194",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571646,1752688238203,"fUSD",-500.0,0.00019888,2,"2025-07-16T17:50:38.203",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571649,1752688238212,"fUSD",-500.0,0.00019888,2,"2025-07-16T17:50:38.212",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571652,1752688238222,"fUSD",-401.19111454,0.00019888,2,"2025-07-16T17:50:38.222",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571654,1752688238231,"fUSD",-500.0,0.00019888,2,"2025-07-16T17:50:38.231",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571656,1752688238241,"fUSD",-500.0,0.00019888,2,"2025-07-16T17:50:38.241",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571658,1752688238251,"fUSD",-213.96859442,0.00019888,2,"2025-07-16T17:50:38.251",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571660,1752688238260,"fUSD",-500.0,0.00019888,2,"2025-07-16T17:50:38.260",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571662,1752688238269,"fUSD",-200.0,0.00019888,2,"2025-07-16T17:50:38.269",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571664,1752688238279,"fUSD",-500.0,0.00019888,2,"2025-07-16T17:50:38.279",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571666,1752688238288,"fUSD",-500.0,0.00019888,2,"2025-07-16T17:50:38.288",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571668,1752688238298,"fUSD",-500.0,0.00019888,2,"2025-07-16T17:50:38.298",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571671,1752688238308,"fUSD",-500.0,0.00019888,2,"2025-07-16T17:50:38.308",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571673,1752688238318,"fUSD",-500.0,0.00019888,2,"2025-07-16T17:50:38.318",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571675,1752688238327,"fUSD",-151.0,0.00019888,2,"2025-07-16T17:50:38.327",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571677,1752688238336,"fUSD",-151.0,0.00019888,2,"2025-07-16T17:50:38.336",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571679,1752688238346,"fUSD",-151.0,0.00019888,2,"2025-07-16T17:50:38.346",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571681,1752688238355,"fUSD",-151.0,0.00019888,2,"2025-07-16T17:50:38.355",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571683,1752688238364,"fUSD",-151.0,0.00019888,2,"2025-07-16T17:50:38.364",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571685,1752688238373,"fUSD",-151.0,0.00019888,2,"2025-07-16T17:50:38.373",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571687,1752688238383,"fUSD",-151.0,0.00019888,2,"2025-07-16T17:50:38.383",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571689,1752688238392,"fUSD",-151.0,0.00019888,2,"2025-07-16T17:50:38.392",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571691,1752688238401,"fUSD",-151.0,0.00019888,2,"2025-07-16T17:50:38.401",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571693,1752688238410,"fUSD",-456.68997,0.00019899,2,"2025-07-16T17:50:38.410",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571695,1752688238419,"fUSD",-6822.7651,0.000199,2,"2025-07-16T17:50:38.419",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571697,1752688238429,"fUSD",-1000.0,0.000199,2,"2025-07-16T17:50:38.429",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571699,1752688238440,"fUSD",-1284.86204992,0.000199,2,"2025-07-16T17:50:38.440",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571701,1752688238450,"fUSD",-276.0,0.00019913,2,"2025-07-16T17:50:38.450",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571703,1752688238459,"fUSD",-5391.81600769,0.00019929,2,"2025-07-16T17:50:38.459",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571705,1752688238469,"fUSD",-167.06,0.00019949,2,"2025-07-16T17:50:38.469",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571707,1752688238478,"fUSD",-2719.4624835,0.00019984,2,"2025-07-16T17:50:38.478",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571709,1752688238487,"fUSD",-1284.8620498,0.00020038,2,"2025-07-16T17:50:38.487",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571711,1752688238497,"fUSD",-5379.76899659,0.00020043,2,"2025-07-16T17:50:38.497",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571713,1752688238506,"fUSD",-300.0,0.00020052,2,"2025-07-16T17:50:38.506",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571715,1752688238515,"fUSD",-1000.0,0.00020052,2,"2025-07-16T17:50:38.515",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571717,1752688238524,"fUSD",-2500.0,0.00020052,2,"2025-07-16T17:50:38.524",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571719,1752688238534,"fUSD",-250.0,0.00020052,2,"2025-07-16T17:50:38.534",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571721,1752688238543,"fUSD",-2500.0,0.00020052,2,"2025-07-16T17:50:38.543",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571723,1752688238552,"fUSD",-1000.0,0.00020052,2,"2025-07-16T17:50:38.552",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571725,1752688238562,"fUSD",-1386.25171329,0.00020087,2,"2025-07-16T17:50:38.562",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571727,1752688238571,"fUSD",-464.5,0.000201,2,"2025-07-16T17:50:38.571",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571729,1752688238580,"fUSD",-216.0,0.00020115,2,"2025-07-16T17:50:38.580",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571731,1752688238590,"fUSD",-5888.0,0.00020129,2,"2025-07-16T17:50:38.590",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571733,1752688238599,"fUSD",-5174.0,0.00020159,2,"2025-07-16T17:50:38.599",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571735,1752688238608,"fUSD",-1284.8620498,0.00020176,2,"2025-07-16T17:50:38.608",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571737,1752688238617,"fUSD",-170.14,0.00020187,2,"2025-07-16T17:50:38.617",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571738,1752688238626,"fUSD",-327.9233043,0.00020198,2,"2025-07-16T17:50:38.626",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571740,1752688238635,"fUSD",-1542.16488,0.00020291,8,"2025-07-16T17:50:38.635",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571742,1752688238644,"fUSD",-1284.8620498,0.00020314,3,"2025-07-16T17:50:38.644",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571744,1752688238654,"fUSD",-600.0,0.000204,7,"2025-07-16T17:50:38.654",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571745,1752688238663,"fUSD",-357.08,0.00020411,2,"2025-07-16T17:50:38.663",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571747,1752688238673,"fUSD",-458.21,0.00020411,2,"2025-07-16T17:50:38.673",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571749,1752688238682,"fUSD",-150.0,0.00020411,2,"2025-07-16T17:50:38.682",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571751,1752688238693,"fUSD",-164.63,0.00020411,2,"2025-07-16T17:50:38.693",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571753,1752688238703,"fUSD",-458.21,0.00020411,2,"2025-07-16T17:50:38.703",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571755,1752688238711,"fUSD",-164.63,0.00020411,2,"2025-07-16T17:50:38.711",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571756,1752688238721,"fUSD",-172.05,0.00020411,2,"2025-07-16T17:50:38.721",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571758,1752688238731,"fUSD",-1173.68,0.00020411,2,"2025-07-16T17:50:38.731",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571760,1752688238740,"fUSD",-164.48,0.00020411,2,"2025-07-16T17:50:38.740",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571762,1752688238749,"fUSD",-458.21,0.00020411,2,"2025-07-16T17:50:38.749",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571764,1752688238759,"fUSD",-172.05,0.00020411,2,"2025-07-16T17:50:38.759",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571765,1752688238767,"fUSD",-1173.68,0.00020411,2,"2025-07-16T17:50:38.767",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571767,1752688238777,"fUSD",-458.21,0.00020411,2,"2025-07-16T17:50:38.777",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571769,1752688238786,"fUSD",-172.05,0.00020411,2,"2025-07-16T17:50:38.786",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571771,1752688238796,"fUSD",-172.05,0.00020411,2,"2025-07-16T17:50:38.796",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571773,1752688238805,"fUSD",-828.75,0.00020426,2,"2025-07-16T17:50:38.805",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571774,1752688238814,"fUSD",-221.88543242,0.00020436,2,"2025-07-16T17:50:38.814",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571776,1752688238824,"fUSD",-1284.8620498,0.00020452,3,"2025-07-16T17:50:38.824",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571778,1752688238834,"fUSD",-299.3,0.00020458,2,"2025-07-16T17:50:38.834",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571780,1752688238844,"fUSD",-2857.87,0.00020473,2,"2025-07-16T17:50:38.844",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571782,1752688238853,"fUSD",-162.081,0.00020484,2,"2025-07-16T17:50:38.853",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571783,1752688238863,"fUSD",-1844.88855,0.000205,2,"2025-07-16T17:50:38.863",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571821,1752688239287,"fUSD",-1300.0,0.000205,7,"2025-07-16T17:50:39.287",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571822,1752688239300,"fUSD",-200.0,0.0002054,2,"2025-07-16T17:50:39.300",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571824,1752688239310,"fUSD",-152.0,0.00020552,3,"2025-07-16T17:50:39.310",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571826,1752688239320,"fUSD",-1408.0,0.0002057,2,"2025-07-16T17:50:39.320",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571828,1752688239330,"fUSD",-5888.0,0.00020577,2,"2025-07-16T17:50:39.330",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571830,1752688239341,"fUSD",-232.4172377,0.00020585,2,"2025-07-16T17:50:39.341",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571832,1752688239350,"fUSD",-3986.5679,0.00020589,2,"2025-07-16T17:50:39.350",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571834,1752688239361,"fUSD",-1284.8620498,0.0002059,3,"2025-07-16T17:50:39.361",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571836,1752688239370,"fUSD",-2000.0,0.000206,7,"2025-07-16T17:50:39.370",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571837,1752688239380,"fUSD",-180.41913316,0.00020606,2,"2025-07-16T17:50:39.380",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571839,1752688239391,"fUSD",-6056.39035668,0.00020606,2,"2025-07-16T17:50:39.391",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571841,1752688239400,"fUSD",-168.14415164,0.00020606,2,"2025-07-16T17:50:39.400",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571843,1752688239411,"fUSD",-165.0453192,0.00020606,2,"2025-07-16T17:50:39.411",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571845,1752688239420,"fUSD",-1710.88545251,0.00020606,2,"2025-07-16T17:50:39.420",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571847,1752688239430,"fUSD",-1000.0,0.00020606,2,"2025-07-16T17:50:39.430",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571849,1752688239444,"fUSD",-5000.0,0.00020606,2,"2025-07-16T17:50:39.444",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571851,1752688239453,"fUSD",-150.0,0.00020685,4,"2025-07-16T17:50:39.453",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571853,1752688239463,"fUSD",-109881.14829055,0.00020689,2,"2025-07-16T17:50:39.463",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571855,1752688239473,"fUSD",-150.0,0.00020694,2,"2025-07-16T17:50:39.473",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571857,1752688239483,"fUSD",-500.0,0.00020694,2,"2025-07-16T17:50:39.483",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571858,1752688239492,"fUSD",-150.0,0.00020694,2,"2025-07-16T17:50:39.492",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571860,1752688239502,"fUSD",-158.76449721,0.00020694,2,"2025-07-16T17:50:39.502",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571862,1752688239511,"fUSD",-439.0,0.00020694,2,"2025-07-16T17:50:39.511",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571864,1752688239521,"fUSD",-150.0,0.00020694,2,"2025-07-16T17:50:39.521",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571866,1752688239531,"fUSD",-150.0,0.00020694,2,"2025-07-16T17:50:39.531",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571868,1752688239541,"fUSD",-500.0,0.00020694,2,"2025-07-16T17:50:39.541",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571870,1752688239551,"fUSD",-150.0,0.00020694,2,"2025-07-16T17:50:39.551",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571872,1752688239561,"fUSD",-150.0,0.00020694,2,"2025-07-16T17:50:39.561",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571873,1752688239571,"fUSD",-500.0,0.00020694,2,"2025-07-16T17:50:39.571",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571875,1752688239581,"fUSD",-722.0,0.00020694,2,"2025-07-16T17:50:39.581",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571877,1752688239590,"fUSD",-500.0,0.00020694,2,"2025-07-16T17:50:39.590",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571879,1752688239599,"fUSD",-150.0,0.00020694,2,"2025-07-16T17:50:39.599",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571881,1752688239609,"fUSD",-500.0,0.00020694,2,"2025-07-16T17:50:39.609",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571883,1752688239618,"fUSD",-500.0,0.00020694,2,"2025-07-16T17:50:39.618",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571885,1752688239628,"fUSD",-500.0,0.00020694,2,"2025-07-16T17:50:39.628",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571887,1752688239638,"fUSD",-150.0,0.00020694,2,"2025-07-16T17:50:39.638",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571889,1752688239647,"fUSD",-500.0,0.00020694,2,"2025-07-16T17:50:39.647",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571890,1752688239657,"fUSD",-150.0,0.00020694,2,"2025-07-16T17:50:39.657",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571892,1752688239666,"fUSD",-1657.0,0.00020694,2,"2025-07-16T17:50:39.666",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571894,1752688239676,"fUSD",-516.0,0.00020694,2,"2025-07-16T17:50:39.676",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571896,1752688239690,"fUSD",-500.0,0.00020694,2,"2025-07-16T17:50:39.690",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571898,1752688239699,"fUSD",-150.0,0.00020694,2,"2025-07-16T17:50:39.699",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571900,1752688239709,"fUSD",-150.0,0.00020694,2,"2025-07-16T17:50:39.709",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571902,1752688239719,"fUSD",-497.0,0.00020694,2,"2025-07-16T17:50:39.719",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571904,1752688239728,"fUSD",-2253.0,0.00020694,2,"2025-07-16T17:50:39.728",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571906,1752688239738,"fUSD",-500.0,0.00020694,2,"2025-07-16T17:50:39.738",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571908,1752688239747,"fUSD",-500.0,0.00020694,2,"2025-07-16T17:50:39.747",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571910,1752688239757,"fUSD",-150.0,0.00020694,2,"2025-07-16T17:50:39.757",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571912,1752688239767,"fUSD",-500.0,0.00020694,2,"2025-07-16T17:50:39.767",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571914,1752688239776,"fUSD",-7824.4443934,0.00020696,2,"2025-07-16T17:50:39.776",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571916,1752688239786,"fUSD",-500.0,0.000207,2,"2025-07-16T17:50:39.786",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571918,1752688239797,"fUSD",-2700.0,0.000207,7,"2025-07-16T17:50:39.797",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571919,1752688239807,"fUSD",-150.0,0.00020705,2,"2025-07-16T17:50:39.807",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571921,1752688239817,"fUSD",-1000.0,0.00020705,2,"2025-07-16T17:50:39.817",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571923,1752688239827,"fUSD",-243.79077576,0.00020705,2,"2025-07-16T17:50:39.827",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571925,1752688239836,"fUSD",-460.0,0.00020705,2,"2025-07-16T17:50:39.836",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571927,1752688239846,"fUSD",-5948.05,0.00020705,2,"2025-07-16T17:50:39.846",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571929,1752688239855,"fUSD",-500.0,0.00020705,2,"2025-07-16T17:50:39.855",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571931,1752688239865,"fUSD",-294.91444727,0.00020705,2,"2025-07-16T17:50:39.865",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571933,1752688239875,"fUSD",-209.51918102,0.00020705,2,"2025-07-16T17:50:39.875",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571935,1752688239884,"fUSD",-446.01560393,0.00020705,2,"2025-07-16T17:50:39.884",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571936,1752688239894,"fUSD",-5877074.11876592,0.00020706,2,"2025-07-16T17:50:39.894",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571938,1752688239905,"fUSD",-11419.05398034,0.00020706,2,"2025-07-16T17:50:39.905",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571940,1752688239915,"fUSD",-151.0,0.00020706,2,"2025-07-16T17:50:39.915",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571942,1752688239925,"fUSD",-1000.0,0.00020706,2,"2025-07-16T17:50:39.925",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571944,1752688239936,"fUSD",-1000.0,0.00020706,2,"2025-07-16T17:50:39.936",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571946,1752688239947,"fUSD",-151.323722,0.00020706,2,"2025-07-16T17:50:39.947",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571948,1752688239957,"fUSD",-176.752998,0.00020706,2,"2025-07-16T17:50:39.957",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571950,1752688239966,"fUSD",-176.752998,0.00020706,2,"2025-07-16T17:50:39.966",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571952,1752688239976,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:39.976",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571954,1752688239985,"fUSD",-150.0,0.00020706,2,"2025-07-16T17:50:39.985",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571955,1752688239995,"fUSD",-150.74719734,0.00020706,2,"2025-07-16T17:50:39.995",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571957,1752688240005,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.005",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571959,1752688240014,"fUSD",-150.0,0.00020706,2,"2025-07-16T17:50:40.014",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571961,1752688240024,"fUSD",-150.56135786,0.00020706,2,"2025-07-16T17:50:40.024",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571963,1752688240034,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.034",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571965,1752688240046,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.046",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571967,1752688240055,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.055",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571969,1752688240065,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.065",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571970,1752688240077,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.077",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571972,1752688240087,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.087",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571974,1752688240097,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.097",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571976,1752688240106,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.106",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571978,1752688240117,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.117",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571980,1752688240127,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.127",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571982,1752688240136,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.136",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571984,1752688240145,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.145",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571986,1752688240155,"fUSD",-786.0,0.00020706,2,"2025-07-16T17:50:40.155",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571987,1752688240165,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.165",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571989,1752688240174,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.174",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571992,1752688240186,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.186",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571994,1752688240196,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.196",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571996,1752688240205,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.205",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571998,1752688240214,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.214",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572000,1752688240224,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.224",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572002,1752688240233,"fUSD",-903.0,0.00020706,2,"2025-07-16T17:50:40.233",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572004,1752688240243,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.243",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572005,1752688240253,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.253",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572007,1752688240263,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.263",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572009,1752688240273,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.273",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572011,1752688240282,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.282",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572013,1752688240292,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.292",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572015,1752688240302,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.302",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572017,1752688240311,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.311",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572019,1752688240321,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.321",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572021,1752688240330,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.330",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572022,1752688240340,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.340",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572024,1752688240349,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.349",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572026,1752688240359,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.359",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572028,1752688240368,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.368",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572030,1752688240378,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.378",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572032,1752688240387,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.387",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572034,1752688240397,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.397",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572036,1752688240407,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.407",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572038,1752688240417,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.417",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572040,1752688240426,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.426",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572041,1752688240437,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.437",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572043,1752688240447,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.447",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572045,1752688240457,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.457",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572047,1752688240467,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.467",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572049,1752688240476,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.476",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572051,1752688240485,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.485",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572053,1752688240495,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.495",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572055,1752688240505,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.505",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572057,1752688240515,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.515",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572059,1752688240524,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.524",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572060,1752688240534,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.534",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572062,1752688240544,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.544",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572064,1752688240555,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.555",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572066,1752688240565,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.565",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572068,1752688240574,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.574",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572070,1752688240584,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.584",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572072,1752688240594,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.594",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572074,1752688240603,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.603",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572076,1752688240612,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.612",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572078,1752688240622,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.622",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572080,1752688240630,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.630",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572081,1752688240640,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.640",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572083,1752688240650,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.650",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572084,1752688240659,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.659",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572085,1752688240669,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.669",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572086,1752688240679,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.679",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572087,1752688240693,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.693",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572088,1752688240702,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.702",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572089,1752688240712,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.712",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572090,1752688240722,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.722",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572091,1752688240732,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.732",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572092,1752688240742,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.742",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572093,1752688240751,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.751",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572094,1752688240761,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.761",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572095,1752688240770,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.770",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572096,1752688240780,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.780",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572097,1752688240790,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.790",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572098,1752688240800,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.800",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572099,1752688240810,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.810",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572100,1752688240820,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.820",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572101,1752688240830,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.830",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572102,1752688240840,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.840",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572103,1752688240850,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.850",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572104,1752688240860,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.860",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572106,1752688240870,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.870",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572107,1752688240880,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.880",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572109,1752688240889,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.889",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572111,1752688240898,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.898",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572113,1752688240908,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.908",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572115,1752688240918,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.918",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572116,1752688240927,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.927",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572118,1752688240939,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.939",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572121,1752688240949,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.949",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572123,1752688240958,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.958",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572125,1752688240968,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.968",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572127,1752688240978,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.978",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572129,1752688240988,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.988",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572131,1752688240998,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:40.998",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572133,1752688241008,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.008",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572135,1752688241019,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.019",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572137,1752688241029,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.029",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572139,1752688241042,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.042",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572141,1752688241051,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.051",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572143,1752688241062,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.062",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572145,1752688241073,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.073",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572147,1752688241082,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.082",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572149,1752688241092,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.092",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572151,1752688241102,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.102",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572153,1752688241111,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.111",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572155,1752688241122,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.122",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572157,1752688241132,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.132",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572159,1752688241141,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.141",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572161,1752688241150,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.150",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572163,1752688241159,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.159",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572165,1752688241169,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.169",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572167,1752688241181,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.181",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572169,1752688241194,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.194",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572171,1752688241204,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.204",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572173,1752688241215,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.215",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572175,1752688241225,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.225",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572177,1752688241235,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.235",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572179,1752688241247,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.247",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572181,1752688241257,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.257",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572183,1752688241267,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.267",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572185,1752688241277,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.277",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572187,1752688241286,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.286",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572189,1752688241296,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.296",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572191,1752688241306,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.306",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572193,1752688241315,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.315",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572195,1752688241325,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.325",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572197,1752688241334,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.334",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572199,1752688241343,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.343",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572201,1752688241353,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.353",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572203,1752688241363,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.363",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572205,1752688241372,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.372",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572207,1752688241382,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.382",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572209,1752688241392,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.392",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572211,1752688241401,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.401",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572213,1752688241411,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.411",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572215,1752688241421,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.421",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572217,1752688241430,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.430",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572219,1752688241443,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.443",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572221,1752688241453,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.453",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572223,1752688241462,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.462",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572225,1752688241472,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.472",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572227,1752688241481,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.481",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572229,1752688241491,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.491",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572231,1752688241500,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.500",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572233,1752688241510,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.510",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572235,1752688241519,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.519",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572237,1752688241529,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.529",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572239,1752688241538,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.538",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572241,1752688241548,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.548",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572243,1752688241557,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.557",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572245,1752688241566,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.566",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572247,1752688241575,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.575",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572249,1752688241585,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.585",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572251,1752688241595,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.595",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572253,1752688241605,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.605",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572255,1752688241614,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.614",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572257,1752688241624,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.624",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572259,1752688241633,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.633",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572261,1752688241642,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.642",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572263,1752688241652,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.652",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572265,1752688241661,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.661",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572267,1752688241671,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.671",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572269,1752688241681,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.681",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572271,1752688241692,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.692",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572273,1752688241701,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.701",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572275,1752688241711,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.711",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572277,1752688241721,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.721",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572290,1752688241830,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.830",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572292,1752688241840,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.840",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572294,1752688241849,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.849",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572296,1752688241859,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.859",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572298,1752688241868,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.868",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572300,1752688241877,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.877",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572302,1752688241886,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.886",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572304,1752688241896,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.896",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572306,1752688241906,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.906",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572308,1752688241915,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.915",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572310,1752688241925,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.925",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572312,1752688241935,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.935",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572314,1752688241945,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.945",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572316,1752688241954,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.954",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572318,1752688241963,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.963",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572320,1752688241973,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.973",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572322,1752688241983,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.983",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572324,1752688241992,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:41.992",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572326,1752688242002,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.002",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572328,1752688242014,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.014",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572330,1752688242023,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.023",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572332,1752688242033,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.033",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572334,1752688242047,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.047",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572336,1752688242057,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.057",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572338,1752688242066,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.066",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572340,1752688242076,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.076",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572342,1752688242086,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.086",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572344,1752688242095,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.095",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572346,1752688242104,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.104",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572348,1752688242115,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.115",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572350,1752688242125,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.125",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572352,1752688242134,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.134",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572354,1752688242143,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.143",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572356,1752688242152,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.152",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572358,1752688242161,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.161",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572360,1752688242171,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.171",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572362,1752688242180,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.180",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572364,1752688242192,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.192",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572366,1752688242201,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.201",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572368,1752688242211,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.211",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572371,1752688242222,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.222",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572373,1752688242232,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.232",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572375,1752688242245,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.245",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572377,1752688242255,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.255",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572379,1752688242265,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.265",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572381,1752688242274,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.274",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572383,1752688242283,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.283",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572385,1752688242292,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.292",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572387,1752688242302,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.302",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572389,1752688242311,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.311",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572391,1752688242320,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.320",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572393,1752688242329,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.329",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572395,1752688242339,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.339",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572397,1752688242348,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.348",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572398,1752688242357,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.357",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572400,1752688242366,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.366",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572402,1752688242376,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.376",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572404,1752688242385,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.385",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572407,1752688242395,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.395",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572408,1752688242404,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.404",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572410,1752688242414,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.414",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572412,1752688242423,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.423",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572414,1752688242433,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.433",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572416,1752688242443,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.443",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572418,1752688242452,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.452",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572420,1752688242462,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.462",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572422,1752688242471,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.471",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572424,1752688242480,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.480",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572426,1752688242489,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.489",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572428,1752688242499,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.499",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572430,1752688242508,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.508",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572432,1752688242517,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.517",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572434,1752688242527,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.527",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572436,1752688242537,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.537",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572438,1752688242546,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.546",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572440,1752688242556,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.556",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572442,1752688242565,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.565",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572444,1752688242575,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.575",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572446,1752688242584,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.584",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572448,1752688242597,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.597",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572450,1752688242607,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.607",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572452,1752688242616,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.616",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572454,1752688242626,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.626",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572456,1752688242636,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.636",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572458,1752688242646,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.646",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572460,1752688242655,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.655",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572462,1752688242665,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.665",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572464,1752688242674,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.674",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572467,1752688242685,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.685",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572469,1752688242696,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.696",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572471,1752688242706,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.706",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572474,1752688242716,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.716",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572476,1752688242726,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.726",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572478,1752688242738,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.738",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572480,1752688242747,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.747",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572482,1752688242757,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.757",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572485,1752688242766,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.766",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572487,1752688242775,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.775",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572489,1752688242784,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.784",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572491,1752688242794,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.794",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572493,1752688242804,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.804",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572495,1752688242814,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.814",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572497,1752688242823,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.823",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572499,1752688242833,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.833",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572501,1752688242843,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.843",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572503,1752688242853,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.853",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572505,1752688242863,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.863",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572507,1752688242872,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.872",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572509,1752688242881,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.881",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572511,1752688242890,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.890",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572512,1752688242900,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.900",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572514,1752688242909,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.909",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572516,1752688242919,"fUSD",-502.0,0.00020706,2,"2025-07-16T17:50:42.919",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572518,1752688242928,"fUSD",-255.81794525,0.00020706,2,"2025-07-16T17:50:42.928",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572520,1752688242939,"fUSD",-446.26982431,0.00020706,2,"2025-07-16T17:50:42.939",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572522,1752688242948,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.948",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572524,1752688242958,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.958",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572526,1752688242968,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.968",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572529,1752688242978,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.978",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572531,1752688242987,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.987",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572532,1752688242997,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:42.997",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572535,1752688243007,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.007",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572536,1752688243016,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.016",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572538,1752688243028,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.028",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572540,1752688243042,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.042",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572542,1752688243051,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.051",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572544,1752688243061,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.061",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572546,1752688243070,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.070",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572548,1752688243082,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.082",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572550,1752688243092,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.092",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572553,1752688243102,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.102",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572555,1752688243113,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.113",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572556,1752688243123,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.123",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572559,1752688243133,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.133",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572560,1752688243143,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.143",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572562,1752688243153,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.153",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572564,1752688243162,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.162",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572566,1752688243172,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.172",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572568,1752688243181,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.181",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572571,1752688243194,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.194",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572573,1752688243203,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.203",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572575,1752688243213,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.213",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572577,1752688243223,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.223",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572579,1752688243233,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.233",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572581,1752688243243,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.243",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572583,1752688243253,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.253",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572585,1752688243262,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.262",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572587,1752688243271,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.271",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572589,1752688243281,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.281",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572591,1752688243291,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.291",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572593,1752688243300,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.300",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572595,1752688243310,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.310",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572597,1752688243319,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.319",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572599,1752688243332,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.332",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572601,1752688243342,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.342",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572603,1752688243351,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.351",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572605,1752688243361,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.361",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572607,1752688243370,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.370",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572609,1752688243380,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.380",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572611,1752688243390,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.390",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572613,1752688243399,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.399",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572615,1752688243409,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.409",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572617,1752688243419,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.419",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572619,1752688243428,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.428",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572621,1752688243439,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.439",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572623,1752688243449,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.449",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572625,1752688243459,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.459",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572627,1752688243468,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.468",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572629,1752688243478,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.478",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572631,1752688243487,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.487",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572633,1752688243497,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.497",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572635,1752688243507,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.507",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572637,1752688243516,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.516",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572639,1752688243526,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.526",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572641,1752688243535,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.535",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572643,1752688243545,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.545",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572645,1752688243554,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.554",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572647,1752688243564,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.564",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572649,1752688243573,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.573",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572651,1752688243583,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.583",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572654,1752688243592,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.592",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572656,1752688243601,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.601",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572658,1752688243611,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.611",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572660,1752688243620,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.620",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572662,1752688243630,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.630",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572664,1752688243639,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.639",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572666,1752688243649,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.649",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572668,1752688243659,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.659",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572670,1752688243668,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.668",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572672,1752688243678,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.678",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572674,1752688243687,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.687",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572676,1752688243699,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.699",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572677,1752688243708,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.708",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572679,1752688243717,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.717",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572682,1752688243727,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.727",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572684,1752688243736,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.736",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572685,1752688243746,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.746",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572687,1752688243755,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.755",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572689,1752688243765,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.765",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572692,1752688243775,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.775",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572694,1752688243785,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.785",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572696,1752688243795,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.795",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572697,1752688243805,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.805",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572700,1752688243815,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.815",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572702,1752688243825,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.825",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572704,1752688243834,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.834",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572706,1752688243844,"fUSD",-500.0,0.00020706,2,"2025-07-16T17:50:43.844",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572708,1752688243854,"fUSD",-69540.26504483,0.00020706,2,"2025-07-16T17:50:43.854",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572710,1752688243863,"fUSD",-69540.26504483,0.00020706,2,"2025-07-16T17:50:43.863",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572712,1752688243872,"fUSD",-392.89369994,0.00020706,2,"2025-07-16T17:50:43.872",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572714,1752688243881,"fUSD",-164.45048211,0.00020706,2,"2025-07-16T17:50:43.881",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572715,1752688243891,"fUSD",-420.0,0.00020709,2,"2025-07-16T17:50:43.891",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572718,1752688243901,"fUSD",-155.69252673,0.0002071,2,"2025-07-16T17:50:43.901",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572720,1752688243911,"fUSD",-500.0,0.00020727,2,"2025-07-16T17:50:43.911",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572722,1752688243923,"fUSD",-1284.8620498,0.00020728,3,"2025-07-16T17:50:43.923",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572724,1752688243932,"fUSD",-277.22,0.00020745,2,"2025-07-16T17:50:43.932",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572726,1752688243944,"fUSD",-500.0,0.00020754,2,"2025-07-16T17:50:43.944",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572728,1752688243953,"fUSD",-167.92,0.00020756,2,"2025-07-16T17:50:43.953",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572730,1752688243964,"fUSD",-500.0,0.00020773,2,"2025-07-16T17:50:43.964",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572732,1752688243973,"fUSD",-500.0,0.00020773,2,"2025-07-16T17:50:43.973",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572734,1752688243982,"fUSD",-502.39398706,0.00020773,2,"2025-07-16T17:50:43.982",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572736,1752688243993,"fUSD",-500.0,0.00020773,2,"2025-07-16T17:50:43.993",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572738,1752688244007,"fUSD",-500.0,0.00020773,2,"2025-07-16T17:50:44.007",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572740,1752688244017,"fUSD",-500.0,0.00020773,2,"2025-07-16T17:50:44.017",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572742,1752688244026,"fUSD",-500.0,0.00020773,2,"2025-07-16T17:50:44.026",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572744,1752688244035,"fUSD",-500.0,0.00020773,2,"2025-07-16T17:50:44.035",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572746,1752688244049,"fUSD",-500.0,0.00020773,2,"2025-07-16T17:50:44.049",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572748,1752688244059,"fUSD",-500.0,0.00020773,2,"2025-07-16T17:50:44.059",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572750,1752688244068,"fUSD",-500.0,0.00020773,2,"2025-07-16T17:50:44.068",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572752,1752688244079,"fUSD",-500.0,0.00020773,2,"2025-07-16T17:50:44.079",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572754,1752688244088,"fUSD",-500.0,0.00020782,2,"2025-07-16T17:50:44.088",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572756,1752688244098,"fUSD",-397.0,0.00020796,2,"2025-07-16T17:50:44.098",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572758,1752688244107,"fUSD",-1124.33364454,0.000208,2,"2025-07-16T17:50:44.107",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572760,1752688244117,"fUSD",-3400.0,0.000208,7,"2025-07-16T17:50:44.117",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572761,1752688244126,"fUSD",-500.0,0.00020809,2,"2025-07-16T17:50:44.126",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572762,1752688244135,"fUSD",-2489.27,0.00020822,2,"2025-07-16T17:50:44.135",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572763,1752688244144,"fUSD",-177.29208779,0.00020832,2,"2025-07-16T17:50:44.144",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572764,1752688244153,"fUSD",-500.0,0.00020836,2,"2025-07-16T17:50:44.153",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572765,1752688244162,"fUSD",-215.0738,0.00020858,2,"2025-07-16T17:50:44.162",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572766,1752688244171,"fUSD",-500.0,0.00020864,2,"2025-07-16T17:50:44.171",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572767,1752688244180,"fUSD",-1284.8620498,0.00020866,4,"2025-07-16T17:50:44.180",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572768,1752688244191,"fUSD",-500.0,0.00020891,2,"2025-07-16T17:50:44.191",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572769,1752688244200,"fUSD",-150.0,0.00020893,2,"2025-07-16T17:50:44.200",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572770,1752688244210,"fUSD",-600.0,0.000209,7,"2025-07-16T17:50:44.210",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572771,1752688244219,"fUSD",-397.0,0.00020919,2,"2025-07-16T17:50:44.219",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572772,1752688244228,"fUSD",-500.0,0.00020919,2,"2025-07-16T17:50:44.228",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572773,1752688244237,"fUSD",-500.0,0.00020946,2,"2025-07-16T17:50:44.237",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572774,1752688244246,"fUSD",-600.0,0.00020959,2,"2025-07-16T17:50:44.246",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572775,1752688244255,"fUSD",-500.0,0.00020968,2,"2025-07-16T17:50:44.255",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572777,1752688244264,"fUSD",-150.0,0.00020968,2,"2025-07-16T17:50:44.264",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572779,1752688244274,"fUSD",-500.0,0.00020968,2,"2025-07-16T17:50:44.274",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572781,1752688244283,"fUSD",-247.08116392,0.00020968,2,"2025-07-16T17:50:44.283",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572783,1752688244293,"fUSD",-439.0,0.00020968,2,"2025-07-16T17:50:44.293",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572785,1752688244302,"fUSD",-169.81054194,0.00020968,2,"2025-07-16T17:50:44.302",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572787,1752688244312,"fUSD",-150.0,0.00020968,2,"2025-07-16T17:50:44.312",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572789,1752688244321,"fUSD",-500.0,0.00020968,2,"2025-07-16T17:50:44.321",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572791,1752688244331,"fUSD",-200.0,0.00020968,2,"2025-07-16T17:50:44.331",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572793,1752688244340,"fUSD",-201.16342129,0.00020968,2,"2025-07-16T17:50:44.340",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572795,1752688244349,"fUSD",-500.0,0.00020968,2,"2025-07-16T17:50:44.349",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572797,1752688244359,"fUSD",-722.0,0.00020968,2,"2025-07-16T17:50:44.359",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572799,1752688244369,"fUSD",-500.0,0.00020968,2,"2025-07-16T17:50:44.369",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572801,1752688244378,"fUSD",-500.0,0.00020968,2,"2025-07-16T17:50:44.378",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572803,1752688244387,"fUSD",-500.0,0.00020968,2,"2025-07-16T17:50:44.387",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572805,1752688244397,"fUSD",-500.0,0.00020968,2,"2025-07-16T17:50:44.397",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572807,1752688244406,"fUSD",-150.0,0.00020968,2,"2025-07-16T17:50:44.406",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572809,1752688244415,"fUSD",-500.0,0.00020968,2,"2025-07-16T17:50:44.415",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572811,1752688244425,"fUSD",-1657.0,0.00020968,2,"2025-07-16T17:50:44.425",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572813,1752688244435,"fUSD",-516.0,0.00020968,2,"2025-07-16T17:50:44.435",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572815,1752688244446,"fUSD",-500.0,0.00020968,2,"2025-07-16T17:50:44.446",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572817,1752688244455,"fUSD",-150.0,0.00020968,2,"2025-07-16T17:50:44.455",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572819,1752688244465,"fUSD",-2253.0,0.00020968,2,"2025-07-16T17:50:44.465",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572821,1752688244474,"fUSD",-500.0,0.00020968,2,"2025-07-16T17:50:44.474",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572823,1752688244484,"fUSD",-500.0,0.00020968,2,"2025-07-16T17:50:44.484",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572825,1752688244493,"fUSD",-500.0,0.00020973,2,"2025-07-16T17:50:44.493",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572827,1752688244502,"fUSD",-397.0,0.0002098,2,"2025-07-16T17:50:44.502",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572829,1752688244512,"fUSD",-500.0,0.0002098,2,"2025-07-16T17:50:44.512",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572831,1752688244522,"fUSD",-150.0,0.0002098,2,"2025-07-16T17:50:44.522",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572833,1752688244531,"fUSD",-500.0,0.0002098,2,"2025-07-16T17:50:44.531",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572835,1752688244541,"fUSD",-150.0,0.0002098,2,"2025-07-16T17:50:44.541",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572837,1752688244550,"fUSD",-500.0,0.0002098,2,"2025-07-16T17:50:44.550",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572839,1752688244559,"fUSD",-230.09519341,0.00020984,2,"2025-07-16T17:50:44.559",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572841,1752688244567,"fUSD",-69424.87179191,0.00021,8,"2025-07-16T17:50:44.567",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572843,1752688244576,"fUSD",-200.0,0.00021,2,"2025-07-16T17:50:44.576",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572845,1752688244584,"fUSD",-748.79616408,0.00021,2,"2025-07-16T17:50:44.584",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572847,1752688244593,"fUSD",-94780.04564186,0.00021,2,"2025-07-16T17:50:44.593",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572849,1752688244602,"fUSD",-362.58516626,0.00021,2,"2025-07-16T17:50:44.602",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572851,1752688244612,"fUSD",-2000.0,0.00021,2,"2025-07-16T17:50:44.612",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572853,1752688244621,"fUSD",-1000.0,0.00021,2,"2025-07-16T17:50:44.621",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572855,1752688244630,"fUSD",-151.0,0.00021,2,"2025-07-16T17:50:44.630",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572857,1752688244639,"fUSD",-151.0,0.00021,2,"2025-07-16T17:50:44.639",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572859,1752688244648,"fUSD",-151.0,0.00021,2,"2025-07-16T17:50:44.648",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572861,1752688244657,"fUSD",-151.0,0.00021,2,"2025-07-16T17:50:44.657",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572863,1752688244665,"fUSD",-151.0,0.00021,2,"2025-07-16T17:50:44.665",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572865,1752688244674,"fUSD",-151.0,0.00021,2,"2025-07-16T17:50:44.674",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572867,1752688244683,"fUSD",-151.121193,0.00021,2,"2025-07-16T17:50:44.683",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572869,1752688244693,"fUSD",-151.0,0.00021,2,"2025-07-16T17:50:44.693",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572871,1752688244702,"fUSD",-151.0,0.00021,2,"2025-07-16T17:50:44.702",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572873,1752688244711,"fUSD",-173.524588,0.00021,2,"2025-07-16T17:50:44.711",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572875,1752688244719,"fUSD",-173.524588,0.00021,2,"2025-07-16T17:50:44.719",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572877,1752688244728,"fUSD",-151.0,0.00021,2,"2025-07-16T17:50:44.728",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572879,1752688244738,"fUSD",-151.0,0.00021,2,"2025-07-16T17:50:44.738",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572881,1752688244748,"fUSD",-151.0,0.00021,2,"2025-07-16T17:50:44.748",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572883,1752688244756,"fUSD",-151.0,0.00021,2,"2025-07-16T17:50:44.756",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572885,1752688244765,"fUSD",-176.752998,0.00021,2,"2025-07-16T17:50:44.765",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572887,1752688244774,"fUSD",-176.752998,0.00021,2,"2025-07-16T17:50:44.774",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572889,1752688244783,"fUSD",-264.889981,0.00021,2,"2025-07-16T17:50:44.783",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572891,1752688244790,"fUSD",-264.889981,0.00021,2,"2025-07-16T17:50:44.790",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572893,1752688244798,"fUSD",-6800.63883401,0.00021,2,"2025-07-16T17:50:44.798",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572895,1752688244807,"fUSD",-1189.0,0.00021,2,"2025-07-16T17:50:44.807",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572897,1752688244815,"fUSD",-500.0,0.00021001,2,"2025-07-16T17:50:44.815",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572899,1752688244822,"fUSD",-1284.8620498,0.00021003,4,"2025-07-16T17:50:44.822",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572901,1752688244830,"fUSD",-814.41,0.00021014,2,"2025-07-16T17:50:44.830",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572903,1752688244838,"fUSD",-500.0,0.00021028,2,"2025-07-16T17:50:44.838",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572906,1752688244847,"fUSD",-167.06,0.00021047,2,"2025-07-16T17:50:44.847",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572908,1752688244856,"fUSD",-500.0,0.00021056,2,"2025-07-16T17:50:44.856",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572910,1752688244864,"fUSD",-3350.0,0.00021077,2,"2025-07-16T17:50:44.864",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572912,1752688244871,"fUSD",-1166.0,0.00021077,2,"2025-07-16T17:50:44.871",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572914,1752688244880,"fUSD",-889.0,0.00021077,2,"2025-07-16T17:50:44.880",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572916,1752688244888,"fUSD",-1267.0,0.00021077,2,"2025-07-16T17:50:44.888",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572918,1752688244897,"fUSD",-1063.0,0.00021077,2,"2025-07-16T17:50:44.897",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572920,1752688244906,"fUSD",-2079.878,0.00021077,2,"2025-07-16T17:50:44.906",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572922,1752688244914,"fUSD",-940.07,0.00021077,2,"2025-07-16T17:50:44.914",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572924,1752688244923,"fUSD",-595.0,0.00021077,2,"2025-07-16T17:50:44.923",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572927,1752688244932,"fUSD",-1286.0,0.00021077,2,"2025-07-16T17:50:44.932",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572929,1752688244941,"fUSD",-1685.0,0.00021077,2,"2025-07-16T17:50:44.941",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572930,1752688244948,"fUSD",-6044.0,0.00021077,2,"2025-07-16T17:50:44.948",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572932,1752688244956,"fUSD",-861.0,0.00021077,2,"2025-07-16T17:50:44.956",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572934,1752688244965,"fUSD",-500.0,0.00021083,2,"2025-07-16T17:50:44.965",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572937,1752688244973,"fUSD",-622.12,0.000211,2,"2025-07-16T17:50:44.973",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572939,1752688244982,"fUSD",-248.85,0.000211,2,"2025-07-16T17:50:44.982",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572941,1752688244991,"fUSD",-1866.93,0.000211,2,"2025-07-16T17:50:44.991",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572943,1752688244999,"fUSD",-373.38,0.000211,2,"2025-07-16T17:50:44.999",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572945,1752688245007,"fUSD",-224.03,0.000211,2,"2025-07-16T17:50:45.007",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572947,1752688245017,"fUSD",-223.34,0.000211,2,"2025-07-16T17:50:45.017",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572949,1752688245026,"fUSD",-417.0,0.000211,2,"2025-07-16T17:50:45.026",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572952,1752688245038,"fUSD",-210.51,0.000211,2,"2025-07-16T17:50:45.038",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572954,1752688245050,"fUSD",-1332.95,0.000211,2,"2025-07-16T17:50:45.050",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572956,1752688245060,"fUSD",-1332.95,0.000211,2,"2025-07-16T17:50:45.060",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572958,1752688245070,"fUSD",-441.28,0.000211,2,"2025-07-16T17:50:45.070",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572959,1752688245078,"fUSD",-441.28,0.000211,2,"2025-07-16T17:50:45.078",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572961,1752688245088,"fUSD",-152.0,0.00021106,4,"2025-07-16T17:50:45.088",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572963,1752688245098,"fUSD",-500.0,0.0002111,2,"2025-07-16T17:50:45.098",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572965,1752688245107,"fUSD",-150.0,0.00021115,2,"2025-07-16T17:50:45.107",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572967,1752688245116,"fUSD",-150.0,0.00021115,2,"2025-07-16T17:50:45.116",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572969,1752688245127,"fUSD",-179.7,0.00021124,2,"2025-07-16T17:50:45.127",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572971,1752688245136,"fUSD",-500.0,0.00021138,2,"2025-07-16T17:50:45.136",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572973,1752688245146,"fUSD",-1284.8620498,0.00021141,4,"2025-07-16T17:50:45.146",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572975,1752688245155,"fUSD",-366.79,0.00021158,2,"2025-07-16T17:50:45.155",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572977,1752688245164,"fUSD",-500.0,0.00021165,2,"2025-07-16T17:50:45.164",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572979,1752688245174,"fUSD",-299.3,0.00021172,2,"2025-07-16T17:50:45.174",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572981,1752688245183,"fUSD",-3000.0,0.00021191,5,"2025-07-16T17:50:45.183",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572983,1752688245193,"fUSD",-622.12,0.000212,2,"2025-07-16T17:50:45.193",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572985,1752688245203,"fUSD",-622.12,0.000212,2,"2025-07-16T17:50:45.203",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572987,1752688245212,"fUSD",-1866.93,0.000212,2,"2025-07-16T17:50:45.212",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572989,1752688245222,"fUSD",-1866.93,0.000212,2,"2025-07-16T17:50:45.222",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572991,1752688245231,"fUSD",-1866.93,0.000212,2,"2025-07-16T17:50:45.231",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572993,1752688245241,"fUSD",-373.38,0.000212,2,"2025-07-16T17:50:45.241",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572995,1752688245251,"fUSD",-1332.95,0.000212,2,"2025-07-16T17:50:45.251",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572997,1752688245261,"fUSD",-1332.95,0.000212,2,"2025-07-16T17:50:45.261",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572999,1752688245271,"fUSD",-441.28,0.000212,2,"2025-07-16T17:50:45.271",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573001,1752688245280,"fUSD",-300.62,0.00021233,2,"2025-07-16T17:50:45.280",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573003,1752688245290,"fUSD",-500.0,0.00021242,2,"2025-07-16T17:50:45.290",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573005,1752688245299,"fUSD",-150.0,0.00021242,2,"2025-07-16T17:50:45.299",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573007,1752688245308,"fUSD",-500.0,0.00021242,2,"2025-07-16T17:50:45.308",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573009,1752688245318,"fUSD",-439.0,0.00021242,2,"2025-07-16T17:50:45.318",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573011,1752688245327,"fUSD",-150.0,0.00021242,2,"2025-07-16T17:50:45.327",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573013,1752688245337,"fUSD",-500.0,0.00021242,2,"2025-07-16T17:50:45.337",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573015,1752688245346,"fUSD",-500.0,0.00021242,2,"2025-07-16T17:50:45.346",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573017,1752688245356,"fUSD",-722.0,0.00021242,2,"2025-07-16T17:50:45.356",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573019,1752688245365,"fUSD",-500.0,0.00021242,2,"2025-07-16T17:50:45.365",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573020,1752688245375,"fUSD",-500.0,0.00021242,2,"2025-07-16T17:50:45.375",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573022,1752688245384,"fUSD",-500.0,0.00021242,2,"2025-07-16T17:50:45.384",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573024,1752688245393,"fUSD",-500.0,0.00021242,2,"2025-07-16T17:50:45.393",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573026,1752688245402,"fUSD",-150.0,0.00021242,2,"2025-07-16T17:50:45.402",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573028,1752688245412,"fUSD",-500.0,0.00021242,2,"2025-07-16T17:50:45.412",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573030,1752688245421,"fUSD",-500.0,0.00021242,2,"2025-07-16T17:50:45.421",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573032,1752688245431,"fUSD",-1657.0,0.00021242,2,"2025-07-16T17:50:45.431",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573034,1752688245441,"fUSD",-516.0,0.00021242,2,"2025-07-16T17:50:45.441",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573036,1752688245451,"fUSD",-500.0,0.00021242,2,"2025-07-16T17:50:45.451",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573038,1752688245460,"fUSD",-150.0,0.00021242,2,"2025-07-16T17:50:45.460",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573040,1752688245470,"fUSD",-2253.0,0.00021242,2,"2025-07-16T17:50:45.470",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573042,1752688245480,"fUSD",-500.0,0.00021242,2,"2025-07-16T17:50:45.480",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573045,1752688245490,"fUSD",-500.0,0.00021242,2,"2025-07-16T17:50:45.490",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573048,1752688245499,"fUSD",-476.61752775,0.00021244,2,"2025-07-16T17:50:45.499",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573051,1752688245508,"fUSD",-160.0,0.00021244,2,"2025-07-16T17:50:45.508",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573054,1752688245518,"fUSD",-150.0,0.00021245,2,"2025-07-16T17:50:45.518",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573057,1752688245528,"fUSD",-150.421,0.00021245,2,"2025-07-16T17:50:45.528",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573059,1752688245537,"fUSD",-150.355,0.00021245,2,"2025-07-16T17:50:45.537",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573061,1752688245547,"fUSD",-167.889,0.00021245,2,"2025-07-16T17:50:45.547",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573063,1752688245556,"fUSD",-150.323,0.00021245,2,"2025-07-16T17:50:45.556",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573065,1752688245565,"fUSD",-150.0,0.00021245,2,"2025-07-16T17:50:45.565",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573067,1752688245575,"fUSD",-218.103,0.00021245,2,"2025-07-16T17:50:45.575",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573069,1752688245584,"fUSD",-150.284,0.00021245,2,"2025-07-16T17:50:45.584",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573072,1752688245594,"fUSD",-150.374,0.00021245,2,"2025-07-16T17:50:45.594",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573074,1752688245603,"fUSD",-150.078,0.00021245,2,"2025-07-16T17:50:45.603",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573076,1752688245613,"fUSD",-838.7287696,0.00021248,2,"2025-07-16T17:50:45.613",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573078,1752688245623,"fUSD",-210.72748344,0.00021248,2,"2025-07-16T17:50:45.623",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573080,1752688245632,"fUSD",-500.0,0.00021254,2,"2025-07-16T17:50:45.632",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573082,1752688245641,"fUSD",-150.0,0.00021254,2,"2025-07-16T17:50:45.641",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573084,1752688245651,"fUSD",-500.0,0.00021254,2,"2025-07-16T17:50:45.651",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573086,1752688245660,"fUSD",-150.0,0.00021254,2,"2025-07-16T17:50:45.660",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573088,1752688245669,"fUSD",-500.0,0.00021254,2,"2025-07-16T17:50:45.669",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573090,1752688245679,"fUSD",-179.7695246,0.00021257,2,"2025-07-16T17:50:45.679",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573092,1752688245688,"fUSD",-416.03518578,0.00021257,2,"2025-07-16T17:50:45.688",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573094,1752688245699,"fUSD",-150.0,0.00021258,2,"2025-07-16T17:50:45.699",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573096,1752688245708,"fUSD",-150.0,0.00021259,2,"2025-07-16T17:50:45.708",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573098,1752688245718,"fUSD",-150.0,0.00021261,2,"2025-07-16T17:50:45.718",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573100,1752688245729,"fUSD",-1284.8620498,0.00021279,5,"2025-07-16T17:50:45.729",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573102,1752688245739,"fUSD",-181.55,0.00021288,2,"2025-07-16T17:50:45.739",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573104,1752688245748,"fUSD",-154.67,0.000213,2,"2025-07-16T17:50:45.748",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573106,1752688245758,"fUSD",-225.92925926,0.0002131,2,"2025-07-16T17:50:45.758",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573108,1752688245768,"fUSD",-404.53967906,0.00021321,2,"2025-07-16T17:50:45.768",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573110,1752688245778,"fUSD",-253.60898867,0.00021321,2,"2025-07-16T17:50:45.778",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573113,1752688245788,"fUSD",-505.48267575,0.00021321,2,"2025-07-16T17:50:45.788",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573114,1752688245797,"fUSD",-946.96256543,0.00021321,2,"2025-07-16T17:50:45.797",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573116,1752688245807,"fUSD",-1000.0,0.00021321,2,"2025-07-16T17:50:45.807",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573118,1752688245817,"fUSD",-501.37020136,0.00021321,2,"2025-07-16T17:50:45.817",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573120,1752688245826,"fUSD",-1408.0,0.0002133,2,"2025-07-16T17:50:45.826",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573122,1752688245835,"fUSD",-150.0,0.00021336,2,"2025-07-16T17:50:45.835",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573124,1752688245845,"fUSD",-150.0,0.00021339,2,"2025-07-16T17:50:45.845",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573126,1752688245855,"fUSD",-151.0,0.00021365,2,"2025-07-16T17:50:45.855",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573128,1752688245865,"fUSD",-500.0,0.00021369,2,"2025-07-16T17:50:45.865",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573144,1752688246005,"fUSD",-536.916043,0.00021369,2,"2025-07-16T17:50:46.005",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573147,1752688246016,"fUSD",-536.916043,0.00021369,2,"2025-07-16T17:50:46.016",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573149,1752688246027,"fUSD",-725.11,0.0002137,2,"2025-07-16T17:50:46.027",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573151,1752688246039,"fUSD",-828.75,0.00021399,2,"2025-07-16T17:50:46.039",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573153,1752688246051,"fUSD",-1600.0,0.000214,2,"2025-07-16T17:50:46.051",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573155,1752688246061,"fUSD",-800.0,0.000214,2,"2025-07-16T17:50:46.061",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573157,1752688246071,"fUSD",-2200.0,0.000214,2,"2025-07-16T17:50:46.071",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573159,1752688246082,"fUSD",-1284.8620498,0.00021417,5,"2025-07-16T17:50:46.082",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573161,1752688246092,"fUSD",-168.0,0.00021436,2,"2025-07-16T17:50:46.092",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573163,1752688246102,"fUSD",-150.0,0.00021436,2,"2025-07-16T17:50:46.102",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573165,1752688246112,"fUSD",-180.41913314,0.00021486,2,"2025-07-16T17:50:46.112",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573167,1752688246123,"fUSD",-1810.84,0.00021493,2,"2025-07-16T17:50:46.123",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573169,1752688246134,"fUSD",-216.52160187,0.000215,2,"2025-07-16T17:50:46.134",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573171,1752688246143,"fUSD",-1844.88856,0.000215,2,"2025-07-16T17:50:46.143",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573173,1752688246153,"fUSD",-600.0,0.00021507,2,"2025-07-16T17:50:46.153",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573175,1752688246163,"fUSD",-151.0,0.00021507,2,"2025-07-16T17:50:46.163",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573177,1752688246173,"fUSD",-500.0,0.00021516,2,"2025-07-16T17:50:46.173",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573179,1752688246183,"fUSD",-200.0,0.00021516,2,"2025-07-16T17:50:46.183",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573181,1752688246192,"fUSD",-500.0,0.00021516,2,"2025-07-16T17:50:46.192",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573183,1752688246202,"fUSD",-439.0,0.00021516,2,"2025-07-16T17:50:46.202",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573185,1752688246211,"fUSD",-150.0,0.00021516,2,"2025-07-16T17:50:46.211",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573187,1752688246221,"fUSD",-500.0,0.00021516,2,"2025-07-16T17:50:46.221",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573189,1752688246231,"fUSD",-500.0,0.00021516,2,"2025-07-16T17:50:46.231",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573191,1752688246241,"fUSD",-722.0,0.00021516,2,"2025-07-16T17:50:46.241",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573193,1752688246250,"fUSD",-500.0,0.00021516,2,"2025-07-16T17:50:46.250",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573195,1752688246260,"fUSD",-500.0,0.00021516,2,"2025-07-16T17:50:46.260",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573197,1752688246269,"fUSD",-500.0,0.00021516,2,"2025-07-16T17:50:46.269",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573199,1752688246279,"fUSD",-500.0,0.00021516,2,"2025-07-16T17:50:46.279",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573201,1752688246289,"fUSD",-154.36901119,0.00021516,2,"2025-07-16T17:50:46.289",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573203,1752688246299,"fUSD",-500.0,0.00021516,2,"2025-07-16T17:50:46.299",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573205,1752688246309,"fUSD",-1657.0,0.00021516,2,"2025-07-16T17:50:46.309",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573207,1752688246319,"fUSD",-205.07695338,0.00021516,2,"2025-07-16T17:50:46.319",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573286,1752688247113,"fUSD",-310.92304662,0.00021516,2,"2025-07-16T17:50:47.113",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573289,1752688247126,"fUSD",-500.0,0.00021516,2,"2025-07-16T17:50:47.126",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573291,1752688247136,"fUSD",-150.0,0.00021516,2,"2025-07-16T17:50:47.136",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573293,1752688247146,"fUSD",-2253.0,0.00021516,2,"2025-07-16T17:50:47.146",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573295,1752688247155,"fUSD",-500.0,0.00021516,2,"2025-07-16T17:50:47.155",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573297,1752688247165,"fUSD",-500.0,0.00021516,2,"2025-07-16T17:50:47.165",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573299,1752688247174,"fUSD",-151.0,0.00021516,2,"2025-07-16T17:50:47.174",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573301,1752688247184,"fUSD",-151.0,0.00021516,2,"2025-07-16T17:50:47.184",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573303,1752688247194,"fUSD",-299.385115,0.00021516,2,"2025-07-16T17:50:47.194",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573305,1752688247204,"fUSD",-151.0,0.00021516,2,"2025-07-16T17:50:47.204",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573307,1752688247214,"fUSD",-151.0,0.00021516,2,"2025-07-16T17:50:47.214",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573309,1752688247224,"fUSD",-151.739921,0.00021516,2,"2025-07-16T17:50:47.224",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573311,1752688247233,"fUSD",-151.739921,0.00021516,2,"2025-07-16T17:50:47.233",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573313,1752688247242,"fUSD",-151.96787,0.00021516,2,"2025-07-16T17:50:47.242",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573315,1752688247252,"fUSD",-151.0,0.00021516,2,"2025-07-16T17:50:47.252",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573317,1752688247261,"fUSD",-151.0,0.00021521,2,"2025-07-16T17:50:47.261",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573319,1752688247270,"fUSD",-151.0,0.00021521,2,"2025-07-16T17:50:47.270",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573321,1752688247280,"fUSD",-182.940037,0.00021521,2,"2025-07-16T17:50:47.280",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573323,1752688247289,"fUSD",-151.0,0.00021521,2,"2025-07-16T17:50:47.289",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573325,1752688247299,"fUSD",-448.864062,0.00021521,2,"2025-07-16T17:50:47.299",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573327,1752688247308,"fUSD",-448.864062,0.00021521,2,"2025-07-16T17:50:47.308",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573329,1752688247317,"fUSD",-151.0,0.00021521,2,"2025-07-16T17:50:47.317",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573331,1752688247327,"fUSD",-151.0,0.00021521,2,"2025-07-16T17:50:47.327",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573333,1752688247337,"fUSD",-152.96794,0.00021521,2,"2025-07-16T17:50:47.337",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573335,1752688247347,"fUSD",-229.753618,0.00021521,2,"2025-07-16T17:50:47.347",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573337,1752688247358,"fUSD",-151.0,0.00021521,2,"2025-07-16T17:50:47.358",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573339,1752688247367,"fUSD",-229.753618,0.00021521,2,"2025-07-16T17:50:47.367",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573342,1752688247377,"fUSD",-245.874782,0.00021521,2,"2025-07-16T17:50:47.377",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573344,1752688247388,"fUSD",-151.0,0.00021521,2,"2025-07-16T17:50:47.388",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573346,1752688247398,"fUSD",-245.874782,0.00021521,2,"2025-07-16T17:50:47.398",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573348,1752688247407,"fUSD",-195.766121,0.00021521,2,"2025-07-16T17:50:47.407",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573350,1752688247417,"fUSD",-195.766121,0.00021521,2,"2025-07-16T17:50:47.417",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573352,1752688247427,"fUSD",-629.582217,0.00021521,2,"2025-07-16T17:50:47.427",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573354,1752688247437,"fUSD",-629.582217,0.00021521,2,"2025-07-16T17:50:47.437",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573356,1752688247447,"fUSD",-87.88132647,0.00021521,2,"2025-07-16T17:50:47.447",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573464,1752688248486,"fUSD",-158.76418946,0.00020606,2,"2025-07-16T17:50:48.486",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573466,1752688248496,"fUSD",-101.31381054,0.00021077,2,"2025-07-16T17:50:48.496",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573472,1752688248550,"fUSD",-1033.46168235,0.00021077,2,"2025-07-16T17:50:48.550",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573597,1752688249806,"fUSD",-1386.25171329,0.00020145,2,"2025-07-16T17:50:49.806",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573599,1752688249816,"fUSD",-2987.22450711,0.00021077,2,"2025-07-16T17:50:49.816",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573601,1752688249827,"fUSD",-4340.5237796,0.00021077,2,"2025-07-16T17:50:49.827",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573603,1752688249838,"fUSD",-811.38186174,0.00021077,2,"2025-07-16T17:50:49.838",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573608,1752688249873,"fUSD",-6211.15172511,0.00021077,2,"2025-07-16T17:50:49.873",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573611,1752688249893,"fUSD",-446.82409061,0.00021077,2,"2025-07-16T17:50:49.893",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573725,1752688251238,"fUSD",-1386.25171329,0.00020202,2,"2025-07-16T17:50:51.238",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573727,1752688251248,"fUSD",-500.0,0.00020705,2,"2025-07-16T17:50:51.248",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573729,1752688251257,"fUSD",-877.12828671,0.00021077,2,"2025-07-16T17:50:51.257",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573732,1752688251273,"fUSD",-4790.0,0.00021077,2,"2025-07-16T17:50:51.273",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573736,1752688251306,"fUSD",-3873.99025623,0.00021077,2,"2025-07-16T17:50:51.306",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573738,1752688251315,"fUSD",-150.0,0.00021187,2,"2025-07-16T17:50:51.315",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573740,1752688251324,"fUSD",-150.0,0.0002133,2,"2025-07-16T17:50:51.324",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573742,1752688251334,"fUSD",-150.0,0.00021464,2,"2025-07-16T17:50:51.334",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573744,1752688251344,"fUSD",-258.41282353,0.00021521,2,"2025-07-16T17:50:51.344",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573746,1752688251354,"fUSD",-346.29415,0.00021521,2,"2025-07-16T17:50:51.354",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573748,1752688251363,"fUSD",-200.0,0.00021521,5,"2025-07-16T17:50:51.363",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573750,1752688251373,"fUSD",-179.7,0.00021521,2,"2025-07-16T17:50:51.373",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573752,1752688251383,"fUSD",-151.0,0.00021523,2,"2025-07-16T17:50:51.383",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573754,1752688251392,"fUSD",-151.0,0.00021523,2,"2025-07-16T17:50:51.392",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573756,1752688251402,"fUSD",-500.0,0.00021528,2,"2025-07-16T17:50:51.402",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573758,1752688251411,"fUSD",-150.0,0.00021528,2,"2025-07-16T17:50:51.411",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573760,1752688251421,"fUSD",-272.74777024,0.00021528,2,"2025-07-16T17:50:51.421",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573767,1752688251472,"fUSD",-500.0,0.00020733,2,"2025-07-16T17:50:51.472",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573769,1752688251482,"fUSD",-227.25222976,0.00021528,2,"2025-07-16T17:50:51.482",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573771,1752688251492,"fUSD",-150.0,0.00021528,2,"2025-07-16T17:50:51.492",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573773,1752688251502,"fUSD",-500.0,0.00021528,2,"2025-07-16T17:50:51.502",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573775,1752688251511,"fUSD",-234.01,0.00021537,2,"2025-07-16T17:50:51.511",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573777,1752688251521,"fUSD",-150.0,0.00021548,2,"2025-07-16T17:50:51.521",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573779,1752688251530,"fUSD",-1279.07,0.0002155,2,"2025-07-16T17:50:51.530",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573781,1752688251540,"fUSD",-1000.0,0.00021552,2,"2025-07-16T17:50:51.540",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573783,1752688251549,"fUSD",-154.852633,0.00021554,2,"2025-07-16T17:50:51.549",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573784,1752688251558,"fUSD",-151.0,0.00021554,2,"2025-07-16T17:50:51.558",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573786,1752688251568,"fUSD",-151.0,0.00021554,2,"2025-07-16T17:50:51.568",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573787,1752688251577,"fUSD",-1284.8620498,0.00021555,5,"2025-07-16T17:50:51.577",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573789,1752688251587,"fUSD",-4599.0,0.00021559,2,"2025-07-16T17:50:51.587",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573791,1752688251597,"fUSD",-150.0,0.00021569,2,"2025-07-16T17:50:51.597",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573793,1752688251607,"fUSD",-397.0,0.00021583,2,"2025-07-16T17:50:51.607",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573795,1752688251616,"fUSD",-151.0,0.00021588,2,"2025-07-16T17:50:51.616",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573797,1752688251626,"fUSD",-151.0,0.00021588,2,"2025-07-16T17:50:51.626",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573799,1752688251635,"fUSD",-204.088348,0.00021588,2,"2025-07-16T17:50:51.635",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573801,1752688251644,"fUSD",-204.088348,0.00021588,2,"2025-07-16T17:50:51.644",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573803,1752688251654,"fUSD",-160.189444,0.00021588,2,"2025-07-16T17:50:51.654",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573805,1752688251663,"fUSD",-151.0,0.00021588,2,"2025-07-16T17:50:51.663",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573807,1752688251674,"fUSD",-341.565072,0.00021588,2,"2025-07-16T17:50:51.674",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573809,1752688251684,"fUSD",-379.853905,0.00021588,2,"2025-07-16T17:50:51.684",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573811,1752688251695,"fUSD",-379.853905,0.00021588,2,"2025-07-16T17:50:51.695",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573813,1752688251704,"fUSD",-150.0,0.00021591,2,"2025-07-16T17:50:51.704",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573815,1752688251714,"fUSD",-2000.0,0.000216,2,"2025-07-16T17:50:51.714",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573817,1752688251724,"fUSD",-151.0,0.000216,2,"2025-07-16T17:50:51.724",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573819,1752688251733,"fUSD",-152.256073,0.000216,2,"2025-07-16T17:50:51.733",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573821,1752688251743,"fUSD",-151.0,0.000216,2,"2025-07-16T17:50:51.743",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573823,1752688251752,"fUSD",-151.0,0.000216,2,"2025-07-16T17:50:51.752",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573825,1752688251761,"fUSD",-151.0,0.000216,2,"2025-07-16T17:50:51.761",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573827,1752688251772,"fUSD",-205.277417,0.000216,2,"2025-07-16T17:50:51.772",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573829,1752688251781,"fUSD",-151.0,0.000216,2,"2025-07-16T17:50:51.781",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573831,1752688251791,"fUSD",-151.0,0.000216,2,"2025-07-16T17:50:51.791",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573833,1752688251800,"fUSD",-205.277417,0.000216,2,"2025-07-16T17:50:51.800",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573834,1752688251810,"fUSD",-151.0,0.000216,2,"2025-07-16T17:50:51.810",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573836,1752688251819,"fUSD",-151.0,0.000216,2,"2025-07-16T17:50:51.819",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573838,1752688251828,"fUSD",-544.663826,0.000216,2,"2025-07-16T17:50:51.828",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573840,1752688251838,"fUSD",-544.663826,0.000216,2,"2025-07-16T17:50:51.838",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573842,1752688251848,"fUSD",-154.456519,0.000216,2,"2025-07-16T17:50:51.848",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573844,1752688251858,"fUSD",-154.456519,0.000216,2,"2025-07-16T17:50:51.858",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573846,1752688251867,"fUSD",-174.933334,0.000216,2,"2025-07-16T17:50:51.867",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573848,1752688251877,"fUSD",-250.0,0.000216,2,"2025-07-16T17:50:51.877",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573850,1752688251886,"fUSD",-250.0,0.000216,2,"2025-07-16T17:50:51.886",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573852,1752688251897,"fUSD",-250.0,0.000216,2,"2025-07-16T17:50:51.897",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573854,1752688251906,"fUSD",-250.0,0.000216,2,"2025-07-16T17:50:51.906",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573856,1752688251916,"fUSD",-250.0,0.000216,2,"2025-07-16T17:50:51.916",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573858,1752688251925,"fUSD",-250.0,0.000216,2,"2025-07-16T17:50:51.925",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573860,1752688251935,"fUSD",-250.0,0.000216,2,"2025-07-16T17:50:51.935",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573862,1752688251944,"fUSD",-250.0,0.000216,2,"2025-07-16T17:50:51.944",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573864,1752688251955,"fUSD",-250.0,0.000216,2,"2025-07-16T17:50:51.955",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573866,1752688251964,"fUSD",-250.0,0.000216,2,"2025-07-16T17:50:51.964",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573868,1752688251974,"fUSD",-250.0,0.000216,2,"2025-07-16T17:50:51.974",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573870,1752688251984,"fUSD",-171.6,0.000216,2,"2025-07-16T17:50:51.984",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573872,1752688251998,"fUSD",-152.38065,0.000216,2,"2025-07-16T17:50:51.998",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573874,1752688252007,"fUSD",-151.0,0.000216,2,"2025-07-16T17:50:52.007",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573876,1752688252017,"fUSD",-151.0,0.000216,2,"2025-07-16T17:50:52.017",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573878,1752688252027,"fUSD",-151.0,0.000216,2,"2025-07-16T17:50:52.027",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573880,1752688252036,"fUSD",-151.0,0.000216,2,"2025-07-16T17:50:52.036",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573882,1752688252049,"fUSD",-151.0,0.000216,2,"2025-07-16T17:50:52.049",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573884,1752688252059,"fUSD",-264.889981,0.000216,2,"2025-07-16T17:50:52.059",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573886,1752688252068,"fUSD",-264.889981,0.000216,2,"2025-07-16T17:50:52.068",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573888,1752688252078,"fUSD",-1905.51355826,0.000216,2,"2025-07-16T17:50:52.078",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573890,1752688252087,"fUSD",-1905.5135581,0.000216,2,"2025-07-16T17:50:52.087",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573892,1752688252098,"fUSD",-1905.5135581,0.000216,2,"2025-07-16T17:50:52.098",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573894,1752688252107,"fUSD",-1905.5135581,0.000216,2,"2025-07-16T17:50:52.107",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573896,1752688252118,"fUSD",-1905.5135581,0.000216,2,"2025-07-16T17:50:52.118",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573898,1752688252128,"fUSD",-1905.5135581,0.000216,2,"2025-07-16T17:50:52.128",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573900,1752688252137,"fUSD",-1905.5135581,0.000216,2,"2025-07-16T17:50:52.137",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573902,1752688252146,"fUSD",-1905.5135581,0.000216,2,"2025-07-16T17:50:52.146",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573904,1752688252156,"fUSD",-1905.5135581,0.000216,2,"2025-07-16T17:50:52.156",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573906,1752688252165,"fUSD",-1905.5135581,0.000216,2,"2025-07-16T17:50:52.165",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573908,1752688252175,"fUSD",-1905.5135581,0.000216,2,"2025-07-16T17:50:52.175",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573910,1752688252184,"fUSD",-1905.5135581,0.000216,2,"2025-07-16T17:50:52.184",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573911,1752688252193,"fUSD",-1905.5135581,0.000216,2,"2025-07-16T17:50:52.193",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573913,1752688252205,"fUSD",-1905.5135581,0.000216,2,"2025-07-16T17:50:52.205",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573915,1752688252214,"fUSD",-1905.5135581,0.000216,2,"2025-07-16T17:50:52.214",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573917,1752688252224,"fUSD",-397.0,0.00021608,2,"2025-07-16T17:50:52.224",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573919,1752688252233,"fUSD",-152.0,0.0002166,5,"2025-07-16T17:50:52.233",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573921,1752688252243,"fUSD",-1408.0,0.0002166,2,"2025-07-16T17:50:52.243",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573923,1752688252252,"fUSD",-1284.8620498,0.00021693,5,"2025-07-16T17:50:52.252",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573925,1752688252261,"fUSD",-250.0,0.000217,2,"2025-07-16T17:50:52.261",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573927,1752688252270,"fUSD",-250.0,0.000217,2,"2025-07-16T17:50:52.270",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573929,1752688252280,"fUSD",-250.0,0.000217,2,"2025-07-16T17:50:52.280",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573931,1752688252289,"fUSD",-250.0,0.000217,2,"2025-07-16T17:50:52.289",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573933,1752688252299,"fUSD",-286.213162,0.00021757,2,"2025-07-16T17:50:52.299",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573935,1752688252309,"fUSD",-286.213162,0.00021757,2,"2025-07-16T17:50:52.309",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573937,1752688252319,"fUSD",-151.0,0.00021757,2,"2025-07-16T17:50:52.319",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573939,1752688252328,"fUSD",-150.0,0.00021759,2,"2025-07-16T17:50:52.328",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573941,1752688252337,"fUSD",-150.0,0.00021762,2,"2025-07-16T17:50:52.337",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573943,1752688252347,"fUSD",-150.0,0.00021774,2,"2025-07-16T17:50:52.347",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573945,1752688252356,"fUSD",-397.0,0.00021779,2,"2025-07-16T17:50:52.356",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573947,1752688252366,"fUSD",-5888.0,0.00021781,2,"2025-07-16T17:50:52.366",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573948,1752688252375,"fUSD",-167.92,0.00021785,2,"2025-07-16T17:50:52.375",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573950,1752688252386,"fUSD",-150.12,0.00021786,2,"2025-07-16T17:50:52.386",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573952,1752688252397,"fUSD",-150.0,0.00021786,2,"2025-07-16T17:50:52.397",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573954,1752688252407,"fUSD",-152.12858549,0.0002179,2,"2025-07-16T17:50:52.407",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573956,1752688252416,"fUSD",-500.0,0.0002179,2,"2025-07-16T17:50:52.416",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573958,1752688252426,"fUSD",-439.0,0.0002179,2,"2025-07-16T17:50:52.426",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573960,1752688252436,"fUSD",-150.0,0.0002179,2,"2025-07-16T17:50:52.436",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573962,1752688252445,"fUSD",-500.0,0.0002179,2,"2025-07-16T17:50:52.445",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573965,1752688252456,"fUSD",-503.61297875,0.0002179,2,"2025-07-16T17:50:52.456",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573967,1752688252466,"fUSD",-722.0,0.0002179,2,"2025-07-16T17:50:52.466",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573968,1752688252475,"fUSD",-500.0,0.0002179,2,"2025-07-16T17:50:52.475",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573970,1752688252486,"fUSD",-500.0,0.0002179,2,"2025-07-16T17:50:52.486",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573973,1752688252496,"fUSD",-500.0,0.0002179,2,"2025-07-16T17:50:52.496",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573974,1752688252506,"fUSD",-500.0,0.0002179,2,"2025-07-16T17:50:52.506",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573977,1752688252516,"fUSD",-500.0,0.0002179,2,"2025-07-16T17:50:52.516",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573979,1752688252526,"fUSD",-1657.0,0.0002179,2,"2025-07-16T17:50:52.526",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573981,1752688252535,"fUSD",-516.0,0.0002179,2,"2025-07-16T17:50:52.535",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573983,1752688252545,"fUSD",-500.0,0.0002179,2,"2025-07-16T17:50:52.545",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573985,1752688252556,"fUSD",-250.0,0.0002179,2,"2025-07-16T17:50:52.556",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573987,1752688252565,"fUSD",-2253.0,0.0002179,2,"2025-07-16T17:50:52.565",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573988,1752688252575,"fUSD",-500.0,0.0002179,2,"2025-07-16T17:50:52.575",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573991,1752688252587,"fUSD",-151.0,0.0002179,2,"2025-07-16T17:50:52.587",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573992,1752688252597,"fUSD",-151.0,0.0002179,2,"2025-07-16T17:50:52.597",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573994,1752688252606,"fUSD",-354.108308,0.0002179,2,"2025-07-16T17:50:52.606",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573996,1752688252615,"fUSD",-354.108308,0.0002179,2,"2025-07-16T17:50:52.615",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573998,1752688252624,"fUSD",-151.595603,0.0002179,2,"2025-07-16T17:50:52.624",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574000,1752688252634,"fUSD",-151.0,0.0002179,2,"2025-07-16T17:50:52.634",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574002,1752688252643,"fUSD",-600.0,0.000218,7,"2025-07-16T17:50:52.643",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574005,1752688252653,"fUSD",-1798.11,0.000218,2,"2025-07-16T17:50:52.653",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574007,1752688252663,"fUSD",-2000.0,0.000218,2,"2025-07-16T17:50:52.663",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574009,1752688252672,"fUSD",-17000.28636162,0.000218,2,"2025-07-16T17:50:52.672",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574010,1752688252682,"fUSD",-6369.11191909,0.000218,2,"2025-07-16T17:50:52.682",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574012,1752688252691,"fUSD",-151.0,0.000218,2,"2025-07-16T17:50:52.691",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574014,1752688252702,"fUSD",-151.0,0.000218,2,"2025-07-16T17:50:52.702",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574016,1752688252711,"fUSD",-151.0,0.000218,2,"2025-07-16T17:50:52.711",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574018,1752688252720,"fUSD",-173.524588,0.000218,2,"2025-07-16T17:50:52.720",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574020,1752688252730,"fUSD",-173.524588,0.000218,2,"2025-07-16T17:50:52.730",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574022,1752688252739,"fUSD",-151.0,0.000218,2,"2025-07-16T17:50:52.739",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574024,1752688252749,"fUSD",-151.0,0.000218,2,"2025-07-16T17:50:52.749",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574026,1752688252758,"fUSD",-151.0,0.000218,2,"2025-07-16T17:50:52.758",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574028,1752688252767,"fUSD",-175.878409,0.000218,2,"2025-07-16T17:50:52.767",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574030,1752688252777,"fUSD",-175.878409,0.000218,2,"2025-07-16T17:50:52.777",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574032,1752688252786,"fUSD",-250.0,0.000218,2,"2025-07-16T17:50:52.786",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574034,1752688252796,"fUSD",-250.0,0.000218,2,"2025-07-16T17:50:52.796",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574036,1752688252806,"fUSD",-250.0,0.000218,2,"2025-07-16T17:50:52.806",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574038,1752688252815,"fUSD",-250.0,0.000218,2,"2025-07-16T17:50:52.815",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574040,1752688252824,"fUSD",-2070.128622,0.000218,2,"2025-07-16T17:50:52.824",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574042,1752688252833,"fUSD",-2070.128622,0.000218,2,"2025-07-16T17:50:52.833",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574044,1752688252844,"fUSD",-151.0,0.000218,2,"2025-07-16T17:50:52.844",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574046,1752688252853,"fUSD",-151.0,0.000218,2,"2025-07-16T17:50:52.853",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574048,1752688252862,"fUSD",-213.424645,0.000218,2,"2025-07-16T17:50:52.862",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574050,1752688252872,"fUSD",-213.424645,0.000218,2,"2025-07-16T17:50:52.872",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574052,1752688252882,"fUSD",-150.0,0.000218,2,"2025-07-16T17:50:52.882",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574054,1752688252891,"fUSD",-150.0,0.00021801,2,"2025-07-16T17:50:52.891",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574056,1752688252900,"fUSD",-414.36179991,0.00021802,2,"2025-07-16T17:50:52.900",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574058,1752688252910,"fUSD",-200.0,0.00021802,2,"2025-07-16T17:50:52.910",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574060,1752688252919,"fUSD",-298.50941207,0.00021802,2,"2025-07-16T17:50:52.919",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574062,1752688252929,"fUSD",-251.06229409,0.00021802,2,"2025-07-16T17:50:52.929",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574064,1752688252938,"fUSD",-500.0,0.00021802,2,"2025-07-16T17:50:52.938",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574066,1752688252949,"fUSD",-150.0,0.00021829,2,"2025-07-16T17:50:52.949",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574068,1752688252958,"fUSD",-1284.8620498,0.00021831,6,"2025-07-16T17:50:52.958",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574070,1752688252970,"fUSD",-397.0,0.00021844,2,"2025-07-16T17:50:52.970",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574072,1752688252981,"fUSD",-4000.0,0.00021844,3,"2025-07-16T17:50:52.981",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574074,1752688252990,"fUSD",-151.0,0.00021868,2,"2025-07-16T17:50:52.990",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574076,1752688253000,"fUSD",-151.0,0.00021868,2,"2025-07-16T17:50:53.000",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574078,1752688253009,"fUSD",-190.08215,0.00021868,2,"2025-07-16T17:50:53.009",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574080,1752688253019,"fUSD",-190.08215,0.00021868,2,"2025-07-16T17:50:53.019",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574082,1752688253028,"fUSD",-796.08945683,0.00021868,2,"2025-07-16T17:50:53.028",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574084,1752688253038,"fUSD",-150.0,0.0002187,2,"2025-07-16T17:50:53.038",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574086,1752688253051,"fUSD",-356.65,0.00021877,2,"2025-07-16T17:50:53.051",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574088,1752688253061,"fUSD",-1410.73006328,0.0002188,4,"2025-07-16T17:50:53.061",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574090,1752688253070,"fUSD",-1410.73006328,0.0002188,4,"2025-07-16T17:50:53.070",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574092,1752688253080,"fUSD",-1410.73006328,0.0002188,4,"2025-07-16T17:50:53.080",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574094,1752688253090,"fUSD",-1410.73006328,0.0002188,4,"2025-07-16T17:50:53.090",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574096,1752688253100,"fUSD",-1410.73006328,0.0002188,4,"2025-07-16T17:50:53.100",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574098,1752688253111,"fUSD",-1410.73006328,0.0002188,4,"2025-07-16T17:50:53.111",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574100,1752688253121,"fUSD",-1410.73006328,0.0002188,4,"2025-07-16T17:50:53.121",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574102,1752688253131,"fUSD",-1410.73006328,0.0002188,4,"2025-07-16T17:50:53.131",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574104,1752688253141,"fUSD",-1410.73006328,0.0002188,4,"2025-07-16T17:50:53.141",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574106,1752688253150,"fUSD",-1410.73006328,0.0002188,4,"2025-07-16T17:50:53.150",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574108,1752688253160,"fUSD",-1410.73006328,0.0002188,4,"2025-07-16T17:50:53.160",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574110,1752688253170,"fUSD",-1410.73006328,0.0002188,4,"2025-07-16T17:50:53.170",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574112,1752688253180,"fUSD",-1410.73006328,0.0002188,4,"2025-07-16T17:50:53.180",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574114,1752688253191,"fUSD",-1410.73006328,0.0002188,4,"2025-07-16T17:50:53.191",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574116,1752688253202,"fUSD",-1410.73006328,0.0002188,4,"2025-07-16T17:50:53.202",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574118,1752688253212,"fUSD",-1410.73006328,0.0002188,4,"2025-07-16T17:50:53.212",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574120,1752688253221,"fUSD",-1410.73006328,0.0002188,4,"2025-07-16T17:50:53.221",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574122,1752688253230,"fUSD",-1410.73006328,0.0002188,4,"2025-07-16T17:50:53.230",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574124,1752688253240,"fUSD",-1410.73006328,0.0002188,4,"2025-07-16T17:50:53.240",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574126,1752688253250,"fUSD",-1410.73,0.0002188,4,"2025-07-16T17:50:53.250",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574128,1752688253259,"fUSD",-1205.29726266,0.0002188,4,"2025-07-16T17:50:53.259",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574130,1752688253269,"fUSD",-1205.29726266,0.0002188,4,"2025-07-16T17:50:53.269",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574132,1752688253278,"fUSD",-1205.29726266,0.0002188,4,"2025-07-16T17:50:53.278",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574134,1752688253288,"fUSD",-1205.29726266,0.0002188,4,"2025-07-16T17:50:53.288",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574136,1752688253298,"fUSD",-1205.29726266,0.0002188,4,"2025-07-16T17:50:53.298",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574138,1752688253307,"fUSD",-1205.29726266,0.0002188,4,"2025-07-16T17:50:53.307",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574140,1752688253317,"fUSD",-1205.29726266,0.0002188,4,"2025-07-16T17:50:53.317",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574142,1752688253326,"fUSD",-1205.29726266,0.0002188,4,"2025-07-16T17:50:53.326",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574144,1752688253336,"fUSD",-1205.29726266,0.0002188,4,"2025-07-16T17:50:53.336",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574146,1752688253345,"fUSD",-1205.29726266,0.0002188,4,"2025-07-16T17:50:53.345",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574148,1752688253355,"fUSD",-1205.29726266,0.0002188,4,"2025-07-16T17:50:53.355",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574150,1752688253364,"fUSD",-1205.29726266,0.0002188,4,"2025-07-16T17:50:53.364",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574152,1752688253374,"fUSD",-1205.29726266,0.0002188,4,"2025-07-16T17:50:53.374",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574154,1752688253383,"fUSD",-1205.29726266,0.0002188,4,"2025-07-16T17:50:53.383",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574156,1752688253393,"fUSD",-1205.29726266,0.0002188,4,"2025-07-16T17:50:53.393",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574158,1752688253403,"fUSD",-1205.29726266,0.0002188,4,"2025-07-16T17:50:53.403",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574159,1752688253412,"fUSD",-1205.29726266,0.0002188,4,"2025-07-16T17:50:53.412",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574161,1752688253424,"fUSD",-1205.29726266,0.0002188,4,"2025-07-16T17:50:53.424",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574163,1752688253433,"fUSD",-1205.29726266,0.0002188,4,"2025-07-16T17:50:53.433",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574165,1752688253442,"fUSD",-1205.29,0.0002188,4,"2025-07-16T17:50:53.442",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574167,1752688253453,"fUSD",-952.34931756,0.0002188,4,"2025-07-16T17:50:53.453",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574169,1752688253463,"fUSD",-952.34931756,0.0002188,4,"2025-07-16T17:50:53.463",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574171,1752688253472,"fUSD",-952.34931756,0.0002188,4,"2025-07-16T17:50:53.472",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574173,1752688253481,"fUSD",-952.34931756,0.0002188,4,"2025-07-16T17:50:53.481",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574175,1752688253491,"fUSD",-952.34931756,0.0002188,4,"2025-07-16T17:50:53.491",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574177,1752688253501,"fUSD",-952.34931756,0.0002188,4,"2025-07-16T17:50:53.501",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574179,1752688253510,"fUSD",-952.34931756,0.0002188,4,"2025-07-16T17:50:53.510",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574181,1752688253519,"fUSD",-952.34931756,0.0002188,4,"2025-07-16T17:50:53.519",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574183,1752688253530,"fUSD",-952.34931756,0.0002188,4,"2025-07-16T17:50:53.530",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574185,1752688253542,"fUSD",-952.34931756,0.0002188,4,"2025-07-16T17:50:53.542",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574187,1752688253555,"fUSD",-952.34931756,0.0002188,4,"2025-07-16T17:50:53.555",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574189,1752688253564,"fUSD",-952.34931756,0.0002188,4,"2025-07-16T17:50:53.564",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574191,1752688253573,"fUSD",-952.34931756,0.0002188,4,"2025-07-16T17:50:53.573",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574193,1752688253582,"fUSD",-952.34931756,0.0002188,4,"2025-07-16T17:50:53.582",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574195,1752688253592,"fUSD",-952.34931756,0.0002188,4,"2025-07-16T17:50:53.592",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574197,1752688253601,"fUSD",-952.34931756,0.0002188,4,"2025-07-16T17:50:53.601",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574199,1752688253611,"fUSD",-952.34931756,0.0002188,4,"2025-07-16T17:50:53.611",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574201,1752688253621,"fUSD",-952.34931756,0.0002188,4,"2025-07-16T17:50:53.621",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574203,1752688253630,"fUSD",-952.34931756,0.0002188,4,"2025-07-16T17:50:53.630",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574205,1752688253639,"fUSD",-952.34,0.0002188,4,"2025-07-16T17:50:53.639",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574207,1752688253649,"fUSD",-299.3,0.00021885,2,"2025-07-16T17:50:53.649",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574208,1752688253658,"fUSD",-681.42129191,0.00021886,2,"2025-07-16T17:50:53.658",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574211,1752688253668,"fUSD",-150.0,0.00021886,2,"2025-07-16T17:50:53.668",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574212,1752688253678,"fUSD",-150.0,0.00021895,2,"2025-07-16T17:50:53.678",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574214,1752688253688,"fUSD",-1000.0,0.00021899,2,"2025-07-16T17:50:53.688",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574217,1752688253699,"fUSD",-2000.0,0.00021899,2,"2025-07-16T17:50:53.699",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574218,1752688253709,"fUSD",-600.0,0.000219,7,"2025-07-16T17:50:53.709",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574221,1752688253719,"fUSD",-2013.01,0.000219,2,"2025-07-16T17:50:53.719",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574222,1752688253729,"fUSD",-250.0,0.000219,2,"2025-07-16T17:50:53.729",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574224,1752688253738,"fUSD",-250.0,0.000219,2,"2025-07-16T17:50:53.738",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574226,1752688253747,"fUSD",-250.0,0.000219,2,"2025-07-16T17:50:53.747",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574228,1752688253756,"fUSD",-250.0,0.000219,2,"2025-07-16T17:50:53.756",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574230,1752688253766,"fUSD",-250.0,0.000219,2,"2025-07-16T17:50:53.766",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574232,1752688253775,"fUSD",-250.0,0.000219,2,"2025-07-16T17:50:53.775",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574234,1752688253784,"fUSD",-250.0,0.000219,2,"2025-07-16T17:50:53.784",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574236,1752688253794,"fUSD",-250.0,0.000219,2,"2025-07-16T17:50:53.794",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574238,1752688253803,"fUSD",-250.0,0.000219,2,"2025-07-16T17:50:53.803",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574240,1752688253813,"fUSD",-250.0,0.000219,2,"2025-07-16T17:50:53.813",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574242,1752688253823,"fUSD",-2000.0,0.000219,2,"2025-07-16T17:50:53.823",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574244,1752688253834,"fUSD",-150.0,0.00021904,2,"2025-07-16T17:50:53.834",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574246,1752688253843,"fUSD",-150.0,0.00021905,2,"2025-07-16T17:50:53.843",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574248,1752688253852,"fUSD",-150.0,0.00021912,2,"2025-07-16T17:50:53.852",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574250,1752688253862,"fUSD",-4838.6373951,0.00021916,7,"2025-07-16T17:50:53.862",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574252,1752688253872,"fUSD",-150.8069892,0.00021916,2,"2025-07-16T17:50:53.872",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574254,1752688253882,"fUSD",-176.752998,0.00021916,2,"2025-07-16T17:50:53.882",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574256,1752688253891,"fUSD",-176.752998,0.00021916,2,"2025-07-16T17:50:53.891",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574258,1752688253901,"fUSD",-16410.91913591,0.00021917,2,"2025-07-16T17:50:53.901",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574260,1752688253911,"fUSD",-661519.49581323,0.00021917,2,"2025-07-16T17:50:53.911",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574262,1752688253921,"fUSD",-69540.26504483,0.00021917,2,"2025-07-16T17:50:53.921",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574264,1752688253930,"fUSD",-460.0,0.00021917,2,"2025-07-16T17:50:53.930",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574266,1752688253939,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:53.939",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574268,1752688253949,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:53.949",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574270,1752688253958,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:53.958",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574272,1752688253968,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:53.968",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574274,1752688253977,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:53.977",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574276,1752688253986,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:53.986",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574278,1752688253997,"fUSD",-269.564517,0.00021917,2,"2025-07-16T17:50:53.997",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574280,1752688254008,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:54.008",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574282,1752688254018,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:54.018",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574284,1752688254028,"fUSD",-151.44344,0.00021917,2,"2025-07-16T17:50:54.028",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574286,1752688254038,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:54.038",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574288,1752688254052,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:54.052",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574290,1752688254062,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:54.062",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574292,1752688254072,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:54.072",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574294,1752688254082,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:54.082",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574296,1752688254093,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:54.093",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574298,1752688254102,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:54.102",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574300,1752688254111,"fUSD",-286.213162,0.00021917,2,"2025-07-16T17:50:54.111",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574302,1752688254123,"fUSD",-286.213162,0.00021917,2,"2025-07-16T17:50:54.123",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574304,1752688254132,"fUSD",-286.213162,0.00021917,2,"2025-07-16T17:50:54.132",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574306,1752688254141,"fUSD",-286.213162,0.00021917,2,"2025-07-16T17:50:54.141",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574308,1752688254151,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:54.151",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574310,1752688254160,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:54.160",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574312,1752688254169,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:54.169",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574314,1752688254178,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:54.178",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574316,1752688254187,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:54.187",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574318,1752688254197,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:54.197",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574320,1752688254209,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:54.209",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574322,1752688254218,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:54.218",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574324,1752688254228,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:54.228",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574326,1752688254237,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:54.237",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574328,1752688254246,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:54.246",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574330,1752688254256,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:54.256",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574332,1752688254265,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:54.265",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574334,1752688254275,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:54.275",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574336,1752688254284,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:54.284",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574338,1752688254293,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:54.293",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574340,1752688254303,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:54.303",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574342,1752688254313,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:54.313",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574344,1752688254322,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:54.322",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574346,1752688254331,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:54.331",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574348,1752688254341,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:54.341",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574350,1752688254350,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:54.350",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574352,1752688254360,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:54.360",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574354,1752688254370,"fUSD",-153.593024,0.00021917,2,"2025-07-16T17:50:54.370",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574356,1752688254379,"fUSD",-205.277417,0.00021917,2,"2025-07-16T17:50:54.379",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574358,1752688254389,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:54.389",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574360,1752688254399,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:54.399",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574361,1752688254408,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:54.408",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574362,1752688254418,"fUSD",-205.277417,0.00021917,2,"2025-07-16T17:50:54.418",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574363,1752688254427,"fUSD",-205.277417,0.00021917,2,"2025-07-16T17:50:54.427",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574364,1752688254436,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:54.436",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574365,1752688254446,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:54.446",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574366,1752688254459,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:54.459",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574367,1752688254469,"fUSD",-205.277417,0.00021917,2,"2025-07-16T17:50:54.469",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574368,1752688254479,"fUSD",-205.277417,0.00021917,2,"2025-07-16T17:50:54.479",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574369,1752688254488,"fUSD",-205.277417,0.00021917,2,"2025-07-16T17:50:54.488",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574370,1752688254497,"fUSD",-167.779396,0.00021917,2,"2025-07-16T17:50:54.497",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574371,1752688254507,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:54.507",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574372,1752688254516,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:54.516",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574373,1752688254525,"fUSD",-285.24,0.00021917,2,"2025-07-16T17:50:54.525",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574374,1752688254535,"fUSD",-183.110979,0.00021917,2,"2025-07-16T17:50:54.535",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574375,1752688254544,"fUSD",-536.916043,0.00021917,2,"2025-07-16T17:50:54.544",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574376,1752688254554,"fUSD",-536.916043,0.00021917,2,"2025-07-16T17:50:54.554",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574378,1752688254563,"fUSD",-536.916043,0.00021917,2,"2025-07-16T17:50:54.563",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574380,1752688254572,"fUSD",-536.916043,0.00021917,2,"2025-07-16T17:50:54.572",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574382,1752688254582,"fUSD",-536.916043,0.00021917,2,"2025-07-16T17:50:54.582",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574384,1752688254591,"fUSD",-536.916043,0.00021917,2,"2025-07-16T17:50:54.591",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574386,1752688254600,"fUSD",-544.663826,0.00021917,2,"2025-07-16T17:50:54.600",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574388,1752688254610,"fUSD",-544.663826,0.00021917,2,"2025-07-16T17:50:54.610",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574390,1752688254619,"fUSD",-544.663826,0.00021917,2,"2025-07-16T17:50:54.619",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574392,1752688254629,"fUSD",-544.663826,0.00021917,2,"2025-07-16T17:50:54.629",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574394,1752688254638,"fUSD",-544.663826,0.00021917,2,"2025-07-16T17:50:54.638",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574396,1752688254649,"fUSD",-544.663826,0.00021917,2,"2025-07-16T17:50:54.649",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574398,1752688254659,"fUSD",-154.456519,0.00021917,2,"2025-07-16T17:50:54.659",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574400,1752688254668,"fUSD",-154.456519,0.00021917,2,"2025-07-16T17:50:54.668",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574417,1752688254827,"fUSD",-154.456519,0.00021917,2,"2025-07-16T17:50:54.827",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574419,1752688254837,"fUSD",-154.456519,0.00021917,2,"2025-07-16T17:50:54.837",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574421,1752688254847,"fUSD",-154.456519,0.00021917,2,"2025-07-16T17:50:54.847",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574423,1752688254856,"fUSD",-154.456519,0.00021917,2,"2025-07-16T17:50:54.856",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574425,1752688254866,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:54.866",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574427,1752688254875,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:54.875",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574429,1752688254885,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:54.885",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574431,1752688254894,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:54.894",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574433,1752688254904,"fUSD",-297.446186,0.00021917,2,"2025-07-16T17:50:54.904",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574435,1752688254914,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:54.914",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574437,1752688254924,"fUSD",-152.372545,0.00021917,2,"2025-07-16T17:50:54.924",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574439,1752688254934,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:54.934",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574441,1752688254944,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:54.944",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574443,1752688254955,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:54.955",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574445,1752688254965,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:54.965",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574447,1752688254974,"fUSD",-153.566613,0.00021917,2,"2025-07-16T17:50:54.974",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574449,1752688254984,"fUSD",-154.183898,0.00021917,2,"2025-07-16T17:50:54.984",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574451,1752688254994,"fUSD",-157.380851,0.00021917,2,"2025-07-16T17:50:54.994",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574453,1752688255004,"fUSD",-151.739921,0.00021917,2,"2025-07-16T17:50:55.004",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574455,1752688255014,"fUSD",-151.739921,0.00021917,2,"2025-07-16T17:50:55.014",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574458,1752688255024,"fUSD",-151.739921,0.00021917,2,"2025-07-16T17:50:55.024",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574460,1752688255035,"fUSD",-154.183898,0.00021917,2,"2025-07-16T17:50:55.035",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574462,1752688255048,"fUSD",-151.739921,0.00021917,2,"2025-07-16T17:50:55.048",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574464,1752688255058,"fUSD",-151.739921,0.00021917,2,"2025-07-16T17:50:55.058",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574466,1752688255067,"fUSD",-151.739921,0.00021917,2,"2025-07-16T17:50:55.067",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574468,1752688255077,"fUSD",-1750.870059,0.00021917,2,"2025-07-16T17:50:55.077",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574470,1752688255087,"fUSD",-1766.016045,0.00021917,2,"2025-07-16T17:50:55.087",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574472,1752688255097,"fUSD",-1833.457451,0.00021917,2,"2025-07-16T17:50:55.097",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574474,1752688255106,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:55.106",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574476,1752688255117,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:55.117",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574478,1752688255126,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:55.126",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574480,1752688255138,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:55.138",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574482,1752688255148,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:55.148",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574484,1752688255157,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:55.157",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574486,1752688255166,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:55.166",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574488,1752688255176,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:55.176",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574490,1752688255185,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:55.185",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574492,1752688255195,"fUSD",-230.108031,0.00021917,2,"2025-07-16T17:50:55.195",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574494,1752688255205,"fUSD",-204.088348,0.00021917,2,"2025-07-16T17:50:55.205",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574496,1752688255216,"fUSD",-204.088348,0.00021917,2,"2025-07-16T17:50:55.216",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574498,1752688255226,"fUSD",-204.088348,0.00021917,2,"2025-07-16T17:50:55.226",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574500,1752688255235,"fUSD",-204.088348,0.00021917,2,"2025-07-16T17:50:55.235",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574502,1752688255245,"fUSD",-448.864062,0.00021917,2,"2025-07-16T17:50:55.245",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574504,1752688255255,"fUSD",-448.864062,0.00021917,2,"2025-07-16T17:50:55.255",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574506,1752688255264,"fUSD",-448.864062,0.00021917,2,"2025-07-16T17:50:55.264",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574508,1752688255274,"fUSD",-448.864062,0.00021917,2,"2025-07-16T17:50:55.274",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574510,1752688255283,"fUSD",-448.864062,0.00021917,2,"2025-07-16T17:50:55.283",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574512,1752688255293,"fUSD",-448.864062,0.00021917,2,"2025-07-16T17:50:55.293",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574514,1752688255305,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:55.305",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574516,1752688255315,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:55.315",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574518,1752688255325,"fUSD",-153.84317,0.00021917,2,"2025-07-16T17:50:55.325",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574520,1752688255334,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:55.334",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574522,1752688255344,"fUSD",-151.215707,0.00021917,2,"2025-07-16T17:50:55.344",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574524,1752688255353,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:55.353",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574526,1752688255363,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:55.363",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574529,1752688255373,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:55.373",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574531,1752688255382,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:55.382",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574533,1752688255392,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:55.392",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574534,1752688255401,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:55.401",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574536,1752688255411,"fUSD",-229.753618,0.00021917,2,"2025-07-16T17:50:55.411",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574539,1752688255422,"fUSD",-229.753618,0.00021917,2,"2025-07-16T17:50:55.422",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574541,1752688255431,"fUSD",-169.23208,0.00021917,2,"2025-07-16T17:50:55.431",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574543,1752688255441,"fUSD",-229.753618,0.00021917,2,"2025-07-16T17:50:55.441",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574544,1752688255450,"fUSD",-229.753618,0.00021917,2,"2025-07-16T17:50:55.450",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574547,1752688255460,"fUSD",-229.753618,0.00021917,2,"2025-07-16T17:50:55.460",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574549,1752688255470,"fUSD",-229.753618,0.00021917,2,"2025-07-16T17:50:55.470",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574551,1752688255479,"fUSD",-229.753618,0.00021917,2,"2025-07-16T17:50:55.479",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574553,1752688255489,"fUSD",-229.753618,0.00021917,2,"2025-07-16T17:50:55.489",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574555,1752688255498,"fUSD",-229.753618,0.00021917,2,"2025-07-16T17:50:55.498",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574557,1752688255507,"fUSD",-229.753618,0.00021917,2,"2025-07-16T17:50:55.507",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574559,1752688255517,"fUSD",-229.753618,0.00021917,2,"2025-07-16T17:50:55.517",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574561,1752688255526,"fUSD",-229.753618,0.00021917,2,"2025-07-16T17:50:55.526",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574563,1752688255536,"fUSD",-341.565072,0.00021917,2,"2025-07-16T17:50:55.536",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574565,1752688255547,"fUSD",-341.565072,0.00021917,2,"2025-07-16T17:50:55.547",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574567,1752688255556,"fUSD",-341.565072,0.00021917,2,"2025-07-16T17:50:55.556",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574569,1752688255565,"fUSD",-341.565072,0.00021917,2,"2025-07-16T17:50:55.565",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574571,1752688255575,"fUSD",-341.565072,0.00021917,2,"2025-07-16T17:50:55.575",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574573,1752688255584,"fUSD",-341.565072,0.00021917,2,"2025-07-16T17:50:55.584",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574575,1752688255594,"fUSD",-341.565072,0.00021917,2,"2025-07-16T17:50:55.594",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574577,1752688255604,"fUSD",-245.874782,0.00021917,2,"2025-07-16T17:50:55.604",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574579,1752688255613,"fUSD",-245.874782,0.00021917,2,"2025-07-16T17:50:55.613",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574581,1752688255623,"fUSD",-245.874782,0.00021917,2,"2025-07-16T17:50:55.623",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574583,1752688255632,"fUSD",-245.874782,0.00021917,2,"2025-07-16T17:50:55.632",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574585,1752688255642,"fUSD",-245.874782,0.00021917,2,"2025-07-16T17:50:55.642",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574587,1752688255651,"fUSD",-245.874782,0.00021917,2,"2025-07-16T17:50:55.651",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574589,1752688255661,"fUSD",-245.874782,0.00021917,2,"2025-07-16T17:50:55.661",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574591,1752688255671,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:55.671",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574593,1752688255680,"fUSD",-245.874782,0.00021917,2,"2025-07-16T17:50:55.680",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574595,1752688255690,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:55.690",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574597,1752688255701,"fUSD",-245.874782,0.00021917,2,"2025-07-16T17:50:55.701",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574599,1752688255711,"fUSD",-245.874782,0.00021917,2,"2025-07-16T17:50:55.711",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574601,1752688255721,"fUSD",-245.874782,0.00021917,2,"2025-07-16T17:50:55.721",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574603,1752688255731,"fUSD",-245.874782,0.00021917,2,"2025-07-16T17:50:55.731",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574605,1752688255740,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:55.740",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574607,1752688255750,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:55.750",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574609,1752688255760,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:55.760",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574611,1752688255769,"fUSD",-275.226727,0.00021917,2,"2025-07-16T17:50:55.769",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574613,1752688255778,"fUSD",-195.766121,0.00021917,2,"2025-07-16T17:50:55.778",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574615,1752688255788,"fUSD",-195.766121,0.00021917,2,"2025-07-16T17:50:55.788",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574617,1752688255797,"fUSD",-195.766121,0.00021917,2,"2025-07-16T17:50:55.797",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574619,1752688255807,"fUSD",-195.766121,0.00021917,2,"2025-07-16T17:50:55.807",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574621,1752688255816,"fUSD",-195.766121,0.00021917,2,"2025-07-16T17:50:55.816",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574623,1752688255826,"fUSD",-195.766121,0.00021917,2,"2025-07-16T17:50:55.826",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574625,1752688255835,"fUSD",-195.766121,0.00021917,2,"2025-07-16T17:50:55.835",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574627,1752688255844,"fUSD",-195.766121,0.00021917,2,"2025-07-16T17:50:55.844",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574629,1752688255854,"fUSD",-195.766121,0.00021917,2,"2025-07-16T17:50:55.854",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574631,1752688255863,"fUSD",-195.766121,0.00021917,2,"2025-07-16T17:50:55.863",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574633,1752688255873,"fUSD",-195.766121,0.00021917,2,"2025-07-16T17:50:55.873",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574635,1752688255882,"fUSD",-195.766121,0.00021917,2,"2025-07-16T17:50:55.882",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574637,1752688255892,"fUSD",-379.853905,0.00021917,2,"2025-07-16T17:50:55.892",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574639,1752688255901,"fUSD",-379.853905,0.00021917,2,"2025-07-16T17:50:55.901",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574641,1752688255911,"fUSD",-379.853905,0.00021917,2,"2025-07-16T17:50:55.911",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574643,1752688255921,"fUSD",-379.853905,0.00021917,2,"2025-07-16T17:50:55.921",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574646,1752688255931,"fUSD",-629.582217,0.00021917,2,"2025-07-16T17:50:55.931",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574648,1752688255941,"fUSD",-629.582217,0.00021917,2,"2025-07-16T17:50:55.941",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574650,1752688255951,"fUSD",-629.582217,0.00021917,2,"2025-07-16T17:50:55.951",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574652,1752688255961,"fUSD",-629.582217,0.00021917,2,"2025-07-16T17:50:55.961",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574654,1752688255971,"fUSD",-629.582217,0.00021917,2,"2025-07-16T17:50:55.971",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574656,1752688255980,"fUSD",-629.582217,0.00021917,2,"2025-07-16T17:50:55.980",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574658,1752688255990,"fUSD",-629.582217,0.00021917,2,"2025-07-16T17:50:55.990",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574660,1752688256000,"fUSD",-629.582217,0.00021917,2,"2025-07-16T17:50:56.000",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574662,1752688256009,"fUSD",-629.582217,0.00021917,2,"2025-07-16T17:50:56.009",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574664,1752688256019,"fUSD",-629.582217,0.00021917,2,"2025-07-16T17:50:56.019",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574666,1752688256029,"fUSD",-629.582217,0.00021917,2,"2025-07-16T17:50:56.029",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574668,1752688256041,"fUSD",-629.582217,0.00021917,2,"2025-07-16T17:50:56.041",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574670,1752688256052,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.052",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574672,1752688256062,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.062",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574674,1752688256072,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.072",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574676,1752688256082,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.082",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574678,1752688256092,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.092",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574680,1752688256102,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.102",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574682,1752688256112,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.112",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574684,1752688256123,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.123",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574686,1752688256133,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.133",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574688,1752688256142,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.142",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574690,1752688256153,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.153",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574692,1752688256163,"fUSD",-154.134856,0.00021917,2,"2025-07-16T17:50:56.163",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574694,1752688256172,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.172",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574696,1752688256182,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.182",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574698,1752688256191,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.191",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574700,1752688256203,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.203",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574702,1752688256213,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.213",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574704,1752688256223,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.223",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574706,1752688256233,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.233",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574708,1752688256243,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.243",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574710,1752688256252,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.252",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574712,1752688256262,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.262",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574714,1752688256271,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.271",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574716,1752688256280,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.280",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574718,1752688256288,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.288",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574719,1752688256298,"fUSD",-296.580873,0.00021917,2,"2025-07-16T17:50:56.298",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574720,1752688256307,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.307",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574721,1752688256317,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.317",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574722,1752688256327,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.327",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574723,1752688256336,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.336",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574724,1752688256346,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.346",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574725,1752688256355,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.355",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574726,1752688256365,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.365",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574727,1752688256374,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.374",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574728,1752688256383,"fUSD",-273.556899,0.00021917,2,"2025-07-16T17:50:56.383",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574729,1752688256393,"fUSD",-173.524588,0.00021917,2,"2025-07-16T17:50:56.393",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574730,1752688256402,"fUSD",-173.524588,0.00021917,2,"2025-07-16T17:50:56.402",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574731,1752688256412,"fUSD",-173.524588,0.00021917,2,"2025-07-16T17:50:56.412",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574732,1752688256422,"fUSD",-173.524588,0.00021917,2,"2025-07-16T17:50:56.422",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574734,1752688256432,"fUSD",-173.524588,0.00021917,2,"2025-07-16T17:50:56.432",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574736,1752688256442,"fUSD",-173.524588,0.00021917,2,"2025-07-16T17:50:56.442",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574738,1752688256455,"fUSD",-173.524588,0.00021917,2,"2025-07-16T17:50:56.455",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574740,1752688256464,"fUSD",-173.524588,0.00021917,2,"2025-07-16T17:50:56.464",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574741,1752688256474,"fUSD",-173.524588,0.00021917,2,"2025-07-16T17:50:56.474",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574743,1752688256484,"fUSD",-173.524588,0.00021917,2,"2025-07-16T17:50:56.484",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574744,1752688256493,"fUSD",-173.524588,0.00021917,2,"2025-07-16T17:50:56.493",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574745,1752688256502,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.502",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574746,1752688256512,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.512",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574747,1752688256522,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.522",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574748,1752688256532,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.532",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574749,1752688256542,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.542",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574750,1752688256552,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.552",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574751,1752688256562,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.562",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574752,1752688256573,"fUSD",-173.524588,0.00021917,2,"2025-07-16T17:50:56.573",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574753,1752688256586,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.586",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574754,1752688256596,"fUSD",-163.40472,0.00021917,2,"2025-07-16T17:50:56.596",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574755,1752688256606,"fUSD",-173.524588,0.00021917,2,"2025-07-16T17:50:56.606",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574756,1752688256616,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.616",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574757,1752688256626,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.626",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574758,1752688256636,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.636",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574759,1752688256646,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.646",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574760,1752688256655,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.655",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574761,1752688256665,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.665",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574762,1752688256675,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.675",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574763,1752688256684,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.684",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574764,1752688256694,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.694",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574766,1752688256705,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.705",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574768,1752688256714,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.714",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574770,1752688256723,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.723",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574772,1752688256733,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.733",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574773,1752688256743,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.743",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574774,1752688256753,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.753",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574775,1752688256762,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.762",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574776,1752688256772,"fUSD",-154.687456,0.00021917,2,"2025-07-16T17:50:56.772",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574777,1752688256782,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.782",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574778,1752688256792,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.792",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574779,1752688256802,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.802",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574780,1752688256811,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.811",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574781,1752688256821,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.821",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574782,1752688256832,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.832",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574783,1752688256842,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.842",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574784,1752688256851,"fUSD",-283.840338,0.00021917,2,"2025-07-16T17:50:56.851",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574786,1752688256861,"fUSD",-221.656812,0.00021917,2,"2025-07-16T17:50:56.861",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574788,1752688256871,"fUSD",-346.29415,0.00021917,2,"2025-07-16T17:50:56.871",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574790,1752688256881,"fUSD",-346.29415,0.00021917,2,"2025-07-16T17:50:56.881",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574791,1752688256890,"fUSD",-346.29415,0.00021917,2,"2025-07-16T17:50:56.890",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574792,1752688256900,"fUSD",-346.29415,0.00021917,2,"2025-07-16T17:50:56.900",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574793,1752688256909,"fUSD",-346.29415,0.00021917,2,"2025-07-16T17:50:56.909",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574794,1752688256919,"fUSD",-346.29415,0.00021917,2,"2025-07-16T17:50:56.919",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574795,1752688256928,"fUSD",-346.29415,0.00021917,2,"2025-07-16T17:50:56.928",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574796,1752688256938,"fUSD",-346.29415,0.00021917,2,"2025-07-16T17:50:56.938",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574797,1752688256948,"fUSD",-346.29415,0.00021917,2,"2025-07-16T17:50:56.948",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574798,1752688256961,"fUSD",-346.29415,0.00021917,2,"2025-07-16T17:50:56.961",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574799,1752688256971,"fUSD",-346.29415,0.00021917,2,"2025-07-16T17:50:56.971",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574800,1752688256981,"fUSD",-346.29415,0.00021917,2,"2025-07-16T17:50:56.981",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574801,1752688256992,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:56.992",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574802,1752688257002,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:57.002",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574803,1752688257011,"fUSD",-635.807254,0.00021917,2,"2025-07-16T17:50:57.011",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574804,1752688257021,"fUSD",-635.807254,0.00021917,2,"2025-07-16T17:50:57.021",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574805,1752688257031,"fUSD",-635.807254,0.00021917,2,"2025-07-16T17:50:57.031",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574806,1752688257042,"fUSD",-635.807254,0.00021917,2,"2025-07-16T17:50:57.042",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574807,1752688257054,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:57.054",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574808,1752688257064,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:57.064",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574809,1752688257074,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:57.074",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574810,1752688257085,"fUSD",-151.893717,0.00021917,2,"2025-07-16T17:50:57.085",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574811,1752688257095,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:57.095",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574812,1752688257105,"fUSD",-153.388936,0.00021917,2,"2025-07-16T17:50:57.105",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574813,1752688257115,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:57.115",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574814,1752688257125,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:57.125",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574815,1752688257135,"fUSD",-176.752998,0.00021917,2,"2025-07-16T17:50:57.135",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574816,1752688257144,"fUSD",-176.752998,0.00021917,2,"2025-07-16T17:50:57.144",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574817,1752688257154,"fUSD",-176.752998,0.00021917,2,"2025-07-16T17:50:57.154",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574818,1752688257454,"fUSD",-176.752998,0.00021917,2,"2025-07-16T17:50:57.454",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574819,1752688257527,"fUSD",-176.752998,0.00021917,2,"2025-07-16T17:50:57.527",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574820,1752688257537,"fUSD",-176.752998,0.00021917,2,"2025-07-16T17:50:57.537",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574821,1752688257547,"fUSD",-176.752998,0.00021917,2,"2025-07-16T17:50:57.547",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574822,1752688257556,"fUSD",-176.752998,0.00021917,2,"2025-07-16T17:50:57.556",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574823,1752688257566,"fUSD",-176.752998,0.00021917,2,"2025-07-16T17:50:57.566",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574824,1752688257575,"fUSD",-176.752998,0.00021917,2,"2025-07-16T17:50:57.575",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574825,1752688257585,"fUSD",-176.752998,0.00021917,2,"2025-07-16T17:50:57.585",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574826,1752688257595,"fUSD",-264.889981,0.00021917,2,"2025-07-16T17:50:57.595",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574827,1752688257604,"fUSD",-176.752998,0.00021917,2,"2025-07-16T17:50:57.604",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574828,1752688257614,"fUSD",-264.889981,0.00021917,2,"2025-07-16T17:50:57.614",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574829,1752688257623,"fUSD",-264.889981,0.00021917,2,"2025-07-16T17:50:57.623",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574830,1752688257632,"fUSD",-264.889981,0.00021917,2,"2025-07-16T17:50:57.632",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574831,1752688257642,"fUSD",-264.889981,0.00021917,2,"2025-07-16T17:50:57.642",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574832,1752688257651,"fUSD",-264.889981,0.00021917,2,"2025-07-16T17:50:57.651",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574833,1752688257660,"fUSD",-264.889981,0.00021917,2,"2025-07-16T17:50:57.660",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574834,1752688257669,"fUSD",-264.889981,0.00021917,2,"2025-07-16T17:50:57.669",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574835,1752688257680,"fUSD",-264.889981,0.00021917,2,"2025-07-16T17:50:57.680",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574836,1752688257690,"fUSD",-264.889981,0.00021917,2,"2025-07-16T17:50:57.690",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574837,1752688257700,"fUSD",-264.889981,0.00021917,2,"2025-07-16T17:50:57.700",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574838,1752688257711,"fUSD",-264.889981,0.00021917,2,"2025-07-16T17:50:57.711",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574839,1752688257721,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:57.721",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574840,1752688257731,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:57.731",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574841,1752688257740,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:57.740",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574842,1752688257750,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:57.750",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574843,1752688257760,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:57.760",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574844,1752688257770,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:57.770",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574845,1752688257782,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:57.782",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574846,1752688257792,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:57.792",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574847,1752688257803,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:57.803",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574848,1752688257812,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:57.812",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574849,1752688257822,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:57.822",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574850,1752688257832,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:57.832",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574851,1752688257842,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:57.842",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574852,1752688257851,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:57.851",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574853,1752688257861,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:57.861",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574854,1752688257871,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:57.871",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574855,1752688257881,"fUSD",-152.516922,0.00021917,2,"2025-07-16T17:50:57.881",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574856,1752688257891,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:57.891",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574857,1752688257901,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:57.901",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574858,1752688257911,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:57.911",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574859,1752688257920,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:57.920",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574860,1752688257930,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:57.930",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574861,1752688257939,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:57.939",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574862,1752688257951,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:57.951",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574863,1752688257962,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:57.962",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574864,1752688257972,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:57.972",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574865,1752688257982,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:57.982",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574866,1752688257991,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:57.991",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574867,1752688258002,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:58.002",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574868,1752688258011,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:58.011",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574869,1752688258021,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:58.021",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574870,1752688258031,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:58.031",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574871,1752688258041,"fUSD",-151.645638,0.00021917,2,"2025-07-16T17:50:58.041",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574872,1752688258052,"fUSD",-496.062519,0.00021917,2,"2025-07-16T17:50:58.052",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574873,1752688258062,"fUSD",-496.062519,0.00021917,2,"2025-07-16T17:50:58.062",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574874,1752688258072,"fUSD",-496.062519,0.00021917,2,"2025-07-16T17:50:58.072",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574875,1752688258083,"fUSD",-496.062519,0.00021917,2,"2025-07-16T17:50:58.083",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574876,1752688258092,"fUSD",-496.062519,0.00021917,2,"2025-07-16T17:50:58.092",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574877,1752688258102,"fUSD",-496.062519,0.00021917,2,"2025-07-16T17:50:58.102",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574878,1752688258111,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:58.111",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574879,1752688258123,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:58.123",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574880,1752688258133,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:58.133",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574881,1752688258143,"fUSD",-153.710201,0.00021917,2,"2025-07-16T17:50:58.143",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574882,1752688258152,"fUSD",-153.710201,0.00021917,2,"2025-07-16T17:50:58.152",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574883,1752688258162,"fUSD",-153.710201,0.00021917,2,"2025-07-16T17:50:58.162",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574884,1752688258171,"fUSD",-153.710201,0.00021917,2,"2025-07-16T17:50:58.171",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574885,1752688258181,"fUSD",-153.710201,0.00021917,2,"2025-07-16T17:50:58.181",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574886,1752688258191,"fUSD",-153.710201,0.00021917,2,"2025-07-16T17:50:58.191",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574887,1752688258200,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:58.200",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574888,1752688258214,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:58.214",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574889,1752688258223,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:58.223",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574890,1752688258233,"fUSD",-460.0,0.00021917,2,"2025-07-16T17:50:58.233",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574891,1752688258242,"fUSD",-241.38356,0.00021917,2,"2025-07-16T17:50:58.242",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574892,1752688258252,"fUSD",-460.0,0.00021917,2,"2025-07-16T17:50:58.252",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574893,1752688258261,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:58.261",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574894,1752688258271,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:58.271",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574895,1752688258282,"fUSD",-289.45032157,0.00021917,2,"2025-07-16T17:50:58.282",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574896,1752688258292,"fUSD",-159.74027,0.00021917,2,"2025-07-16T17:50:58.292",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574897,1752688258303,"fUSD",-397.027804,0.00021917,2,"2025-07-16T17:50:58.303",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574898,1752688258312,"fUSD",-397.027804,0.00021917,2,"2025-07-16T17:50:58.312",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574899,1752688258321,"fUSD",-460.0,0.00021917,2,"2025-07-16T17:50:58.321",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574900,1752688258330,"fUSD",-397.027804,0.00021917,2,"2025-07-16T17:50:58.330",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574901,1752688258340,"fUSD",-154.879661,0.00021917,2,"2025-07-16T17:50:58.340",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574902,1752688258349,"fUSD",-156.016312,0.00021917,2,"2025-07-16T17:50:58.349",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574903,1752688258361,"fUSD",-151.600497,0.00021917,2,"2025-07-16T17:50:58.361",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574904,1752688258372,"fUSD",-156.016312,0.00021917,2,"2025-07-16T17:50:58.372",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574905,1752688258384,"fUSD",-156.016312,0.00021917,2,"2025-07-16T17:50:58.384",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574906,1752688258395,"fUSD",-460.0,0.00021917,2,"2025-07-16T17:50:58.395",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574907,1752688258407,"fUSD",-156.016312,0.00021917,2,"2025-07-16T17:50:58.407",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574908,1752688258416,"fUSD",-156.016312,0.00021917,2,"2025-07-16T17:50:58.416",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574909,1752688258425,"fUSD",-156.016312,0.00021917,2,"2025-07-16T17:50:58.425",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574910,1752688258435,"fUSD",-155.336809,0.00021917,2,"2025-07-16T17:50:58.435",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574911,1752688258444,"fUSD",-397.027804,0.00021917,2,"2025-07-16T17:50:58.444",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574912,1752688258455,"fUSD",-397.027804,0.00021917,2,"2025-07-16T17:50:58.455",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574913,1752688258465,"fUSD",-397.027804,0.00021917,2,"2025-07-16T17:50:58.465",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574914,1752688258475,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:58.475",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574915,1752688258485,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:58.485",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574916,1752688258494,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:58.494",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574917,1752688258504,"fUSD",-1071.22,0.00021917,2,"2025-07-16T17:50:58.504",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574918,1752688258514,"fUSD",-460.0,0.00021917,2,"2025-07-16T17:50:58.514",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574919,1752688258523,"fUSD",-430.96195,0.00021917,2,"2025-07-16T17:50:58.523",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574920,1752688258533,"fUSD",-430.96195,0.00021917,2,"2025-07-16T17:50:58.533",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574921,1752688258542,"fUSD",-430.96195,0.00021917,2,"2025-07-16T17:50:58.542",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574922,1752688258551,"fUSD",-430.96195,0.00021917,2,"2025-07-16T17:50:58.551",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574923,1752688258561,"fUSD",-430.96195,0.00021917,2,"2025-07-16T17:50:58.561",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574924,1752688258570,"fUSD",-430.96195,0.00021917,2,"2025-07-16T17:50:58.570",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574925,1752688258581,"fUSD",-460.0,0.00021917,2,"2025-07-16T17:50:58.581",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574926,1752688258594,"fUSD",-460.0,0.00021917,2,"2025-07-16T17:50:58.594",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574927,1752688258604,"fUSD",-402.37133268,0.00021917,2,"2025-07-16T17:50:58.604",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574928,1752688258612,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:58.612",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574929,1752688258622,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:58.622",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574930,1752688258630,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:58.630",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574931,1752688258639,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:58.639",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574932,1752688258649,"fUSD",-460.40394327,0.00021917,2,"2025-07-16T17:50:58.649",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574933,1752688258660,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:58.660",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574934,1752688258670,"fUSD",-262.949611,0.00021917,2,"2025-07-16T17:50:58.670",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574935,1752688258681,"fUSD",-193.856188,0.00021917,2,"2025-07-16T17:50:58.681",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574936,1752688258690,"fUSD",-193.856188,0.00021917,2,"2025-07-16T17:50:58.690",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574937,1752688258700,"fUSD",-193.856188,0.00021917,2,"2025-07-16T17:50:58.700",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574938,1752688258711,"fUSD",-193.856188,0.00021917,2,"2025-07-16T17:50:58.711",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574939,1752688258721,"fUSD",-193.856188,0.00021917,2,"2025-07-16T17:50:58.721",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574940,1752688258731,"fUSD",-193.856188,0.00021917,2,"2025-07-16T17:50:58.731",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574941,1752688258740,"fUSD",-636.44,0.00021917,2,"2025-07-16T17:50:58.740",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574942,1752688258751,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:58.751",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574943,1752688258761,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:58.761",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574944,1752688258771,"fUSD",-460.0,0.00021917,2,"2025-07-16T17:50:58.771",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574945,1752688258781,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:58.781",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574946,1752688258791,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:58.791",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574947,1752688258801,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:58.801",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574948,1752688258811,"fUSD",-251.258897,0.00021917,2,"2025-07-16T17:50:58.811",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574949,1752688258820,"fUSD",-460.0,0.00021917,2,"2025-07-16T17:50:58.820",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574950,1752688258830,"fUSD",-460.0,0.00021917,2,"2025-07-16T17:50:58.830",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574951,1752688258840,"fUSD",-151.884192,0.00021917,2,"2025-07-16T17:50:58.840",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574952,1752688258851,"fUSD",-175.878409,0.00021917,2,"2025-07-16T17:50:58.851",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574953,1752688258861,"fUSD",-175.878409,0.00021917,2,"2025-07-16T17:50:58.861",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574954,1752688258871,"fUSD",-175.878409,0.00021917,2,"2025-07-16T17:50:58.871",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574955,1752688258881,"fUSD",-500.0,0.00021917,2,"2025-07-16T17:50:58.881",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574956,1752688258891,"fUSD",-500.0,0.00021917,2,"2025-07-16T17:50:58.891",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574957,1752688258902,"fUSD",-175.878409,0.00021917,2,"2025-07-16T17:50:58.902",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574958,1752688258912,"fUSD",-500.0,0.00021917,2,"2025-07-16T17:50:58.912",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574959,1752688258921,"fUSD",-175.878409,0.00021917,2,"2025-07-16T17:50:58.921",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574960,1752688258931,"fUSD",-500.0,0.00021917,2,"2025-07-16T17:50:58.931",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574961,1752688258941,"fUSD",-500.0,0.00021917,2,"2025-07-16T17:50:58.941",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574962,1752688258951,"fUSD",-175.878409,0.00021917,2,"2025-07-16T17:50:58.951",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574963,1752688258966,"fUSD",-500.0,0.00021917,2,"2025-07-16T17:50:58.966",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574964,1752688258976,"fUSD",-500.0,0.00021917,2,"2025-07-16T17:50:58.976",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574965,1752688258986,"fUSD",-500.0,0.00021917,2,"2025-07-16T17:50:58.986",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574966,1752688258996,"fUSD",-500.0,0.00021917,2,"2025-07-16T17:50:58.996",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574967,1752688259006,"fUSD",-500.0,0.00021917,2,"2025-07-16T17:50:59.006",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574968,1752688259016,"fUSD",-500.0,0.00021917,2,"2025-07-16T17:50:59.016",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574969,1752688259025,"fUSD",-500.0,0.00021917,2,"2025-07-16T17:50:59.025",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574970,1752688259035,"fUSD",-500.0,0.00021917,2,"2025-07-16T17:50:59.035",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574971,1752688259048,"fUSD",-500.0,0.00021917,2,"2025-07-16T17:50:59.048",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574972,1752688259058,"fUSD",-500.0,0.00021917,2,"2025-07-16T17:50:59.058",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574973,1752688259067,"fUSD",-500.0,0.00021917,2,"2025-07-16T17:50:59.067",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574974,1752688259077,"fUSD",-500.0,0.00021917,2,"2025-07-16T17:50:59.077",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574975,1752688259087,"fUSD",-460.0,0.00021917,2,"2025-07-16T17:50:59.087",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574976,1752688259097,"fUSD",-500.0,0.00021917,2,"2025-07-16T17:50:59.097",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574977,1752688259106,"fUSD",-500.0,0.00021917,2,"2025-07-16T17:50:59.106",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574978,1752688259115,"fUSD",-281.72914879,0.00021917,2,"2025-07-16T17:50:59.115",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574979,1752688259127,"fUSD",-460.0,0.00021917,2,"2025-07-16T17:50:59.127",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574980,1752688259137,"fUSD",-740.88,0.00021917,2,"2025-07-16T17:50:59.137",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574981,1752688259147,"fUSD",-710.01,0.00021917,2,"2025-07-16T17:50:59.147",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574982,1752688259157,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:59.157",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574983,1752688259166,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:59.166",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574984,1752688259175,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:59.175",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574985,1752688259185,"fUSD",-283.503353,0.00021917,2,"2025-07-16T17:50:59.185",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574986,1752688259194,"fUSD",-283.503353,0.00021917,2,"2025-07-16T17:50:59.194",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574987,1752688259205,"fUSD",-283.503353,0.00021917,2,"2025-07-16T17:50:59.205",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574988,1752688259215,"fUSD",-283.503353,0.00021917,2,"2025-07-16T17:50:59.215",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574989,1752688259224,"fUSD",-283.503353,0.00021917,2,"2025-07-16T17:50:59.224",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574990,1752688259233,"fUSD",-283.503353,0.00021917,2,"2025-07-16T17:50:59.233",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574991,1752688259243,"fUSD",-460.0,0.00021917,2,"2025-07-16T17:50:59.243",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574992,1752688259252,"fUSD",-460.0,0.00021917,2,"2025-07-16T17:50:59.252",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574993,1752688259263,"fUSD",-460.0,0.00021917,2,"2025-07-16T17:50:59.263",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574994,1752688259273,"fUSD",-460.0,0.00021917,2,"2025-07-16T17:50:59.273",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574995,1752688259283,"fUSD",-460.0,0.00021917,2,"2025-07-16T17:50:59.283",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574996,1752688259293,"fUSD",-460.0,0.00021917,2,"2025-07-16T17:50:59.293",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574997,1752688259302,"fUSD",-460.0,0.00021917,2,"2025-07-16T17:50:59.302",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574998,1752688259313,"fUSD",-265.650304,0.00021917,2,"2025-07-16T17:50:59.313",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574999,1752688259322,"fUSD",-265.650304,0.00021917,2,"2025-07-16T17:50:59.322",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575000,1752688259332,"fUSD",-265.650304,0.00021917,2,"2025-07-16T17:50:59.332",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575001,1752688259341,"fUSD",-265.650304,0.00021917,2,"2025-07-16T17:50:59.341",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575002,1752688259351,"fUSD",-265.650304,0.00021917,2,"2025-07-16T17:50:59.351",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575003,1752688259360,"fUSD",-265.650304,0.00021917,2,"2025-07-16T17:50:59.360",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575004,1752688259370,"fUSD",-460.0,0.00021917,2,"2025-07-16T17:50:59.370",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575005,1752688259380,"fUSD",-484.89009408,0.00021917,2,"2025-07-16T17:50:59.380",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575006,1752688259390,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:59.390",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575007,1752688259400,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:59.400",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575008,1752688259410,"fUSD",-460.0,0.00021917,2,"2025-07-16T17:50:59.410",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575009,1752688259419,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:59.419",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575010,1752688259429,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:59.429",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575011,1752688259438,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:59.438",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575012,1752688259448,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:59.448",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575013,1752688259458,"fUSD",-460.0,0.00021917,2,"2025-07-16T17:50:59.458",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575014,1752688259468,"fUSD",-2070.128622,0.00021917,2,"2025-07-16T17:50:59.468",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575015,1752688259478,"fUSD",-2070.128622,0.00021917,2,"2025-07-16T17:50:59.478",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575016,1752688259488,"fUSD",-533.564782,0.00021917,2,"2025-07-16T17:50:59.488",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575017,1752688259497,"fUSD",-2070.128622,0.00021917,2,"2025-07-16T17:50:59.497",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575018,1752688259507,"fUSD",-462.9255578,0.00021917,2,"2025-07-16T17:50:59.507",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575019,1752688259517,"fUSD",-533.564782,0.00021917,2,"2025-07-16T17:50:59.517",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575020,1752688259526,"fUSD",-533.564782,0.00021917,2,"2025-07-16T17:50:59.526",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575021,1752688259535,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:59.535",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575022,1752688259545,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:59.545",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575023,1752688259554,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:59.554",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575024,1752688259563,"fUSD",-2070.128622,0.00021917,2,"2025-07-16T17:50:59.563",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575025,1752688259573,"fUSD",-533.564782,0.00021917,2,"2025-07-16T17:50:59.573",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575026,1752688259583,"fUSD",-533.564782,0.00021917,2,"2025-07-16T17:50:59.583",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575027,1752688259592,"fUSD",-2070.128622,0.00021917,2,"2025-07-16T17:50:59.592",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575028,1752688259602,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:59.602",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575029,1752688259611,"fUSD",-533.564782,0.00021917,2,"2025-07-16T17:50:59.611",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575030,1752688259621,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:59.621",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575031,1752688259630,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:59.630",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575032,1752688259639,"fUSD",-2070.128622,0.00021917,2,"2025-07-16T17:50:59.639",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575033,1752688259649,"fUSD",-460.0,0.00021917,2,"2025-07-16T17:50:59.649",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575034,1752688259659,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:59.659",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575035,1752688259668,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:59.668",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575036,1752688259677,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:59.677",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575037,1752688259686,"fUSD",-460.0,0.00021917,2,"2025-07-16T17:50:59.686",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575038,1752688259696,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:59.696",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575039,1752688259706,"fUSD",-197.94162,0.00021917,2,"2025-07-16T17:50:59.706",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575040,1752688259715,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:59.715",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575041,1752688259725,"fUSD",-1051.36,0.00021917,2,"2025-07-16T17:50:59.725",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575042,1752688259734,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:59.734",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575043,1752688259744,"fUSD",-151.0,0.00021917,2,"2025-07-16T17:50:59.744",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575044,1752688259753,"fUSD",-1007.55,0.00021917,2,"2025-07-16T17:50:59.753",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575045,1752688259762,"fUSD",-190.08215,0.00021917,2,"2025-07-16T17:50:59.762",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575046,1752688259772,"fUSD",-190.08215,0.00021917,2,"2025-07-16T17:50:59.772",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575047,1752688259782,"fUSD",-190.08215,0.00021917,2,"2025-07-16T17:50:59.782",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575048,1752688259792,"fUSD",-190.08215,0.00021917,2,"2025-07-16T17:50:59.792",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575049,1752688259803,"fUSD",-190.08215,0.00021917,2,"2025-07-16T17:50:59.803",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575050,1752688259813,"fUSD",-190.08215,0.00021917,2,"2025-07-16T17:50:59.813",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575051,1752688259824,"fUSD",-466.12448087,0.00021917,2,"2025-07-16T17:50:59.824",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575052,1752688259834,"fUSD",-460.78601271,0.00021917,2,"2025-07-16T17:50:59.834",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575053,1752688259843,"fUSD",-453.98541708,0.00021917,2,"2025-07-16T17:50:59.843",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575054,1752688259853,"fUSD",-460.0,0.00021917,2,"2025-07-16T17:50:59.853",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575055,1752688259863,"fUSD",-460.0,0.00021917,2,"2025-07-16T17:50:59.863",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575056,1752688259873,"fUSD",-460.0,0.00021917,2,"2025-07-16T17:50:59.873",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575057,1752688259882,"fUSD",-460.0,0.00021917,2,"2025-07-16T17:50:59.882",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575058,1752688259892,"fUSD",-460.0,0.00021917,2,"2025-07-16T17:50:59.892",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575059,1752688259902,"fUSD",-460.0,0.00021917,2,"2025-07-16T17:50:59.902",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575060,1752688259912,"fUSD",-460.0,0.00021917,2,"2025-07-16T17:50:59.912",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575061,1752688259922,"fUSD",-213.48614129,0.00021917,2,"2025-07-16T17:50:59.922",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575062,1752688259931,"fUSD",-460.0,0.00021917,2,"2025-07-16T17:50:59.931",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575063,1752688259944,"fUSD",-460.0,0.00021917,2,"2025-07-16T17:50:59.944",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575064,1752688259954,"fUSD",-460.0,0.00021917,2,"2025-07-16T17:50:59.954",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575065,1752688259964,"fUSD",-460.0,0.00021917,2,"2025-07-16T17:50:59.964",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575066,1752688259973,"fUSD",-310.15333417,0.00021917,2,"2025-07-16T17:50:59.973",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575067,1752688259982,"fUSD",-384.12531597,0.00021917,2,"2025-07-16T17:50:59.982",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575068,1752688259992,"fUSD",-460.0,0.00021917,2,"2025-07-16T17:50:59.992",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575069,1752688260002,"fUSD",-460.0,0.00021917,2,"2025-07-16T17:51:00.002",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575070,1752688260012,"fUSD",-460.0,0.00021917,2,"2025-07-16T17:51:00.012",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575071,1752688260021,"fUSD",-460.0,0.00021917,2,"2025-07-16T17:51:00.021",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575072,1752688260030,"fUSD",-461.07437066,0.00021917,2,"2025-07-16T17:51:00.030",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575073,1752688260043,"fUSD",-354.108308,0.00021917,2,"2025-07-16T17:51:00.043",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575074,1752688260063,"fUSD",-460.0,0.00021917,2,"2025-07-16T17:51:00.063",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575075,1752688260074,"fUSD",-354.108308,0.00021917,2,"2025-07-16T17:51:00.074",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575076,1752688260084,"fUSD",-460.0,0.00021917,2,"2025-07-16T17:51:00.084",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575077,1752688260094,"fUSD",-354.108308,0.00021917,2,"2025-07-16T17:51:00.094",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575078,1752688260103,"fUSD",-460.0,0.00021917,2,"2025-07-16T17:51:00.103",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575079,1752688260113,"fUSD",-460.0,0.00021917,2,"2025-07-16T17:51:00.113",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575080,1752688260122,"fUSD",-354.108308,0.00021917,2,"2025-07-16T17:51:00.122",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575081,1752688260131,"fUSD",-460.0,0.00021917,2,"2025-07-16T17:51:00.131",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575082,1752688260141,"fUSD",-354.108308,0.00021917,2,"2025-07-16T17:51:00.141",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575083,1752688260150,"fUSD",-354.108308,0.00021917,2,"2025-07-16T17:51:00.150",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575084,1752688260160,"fUSD",-460.0,0.00021917,2,"2025-07-16T17:51:00.160",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575085,1752688260169,"fUSD",-460.0,0.00021917,2,"2025-07-16T17:51:00.169",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575086,1752688260179,"fUSD",-460.0,0.00021917,2,"2025-07-16T17:51:00.179",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575087,1752688260188,"fUSD",-460.0,0.00021917,2,"2025-07-16T17:51:00.188",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575088,1752688260198,"fUSD",-460.0,0.00021917,2,"2025-07-16T17:51:00.198",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575089,1752688260211,"fUSD",-460.0,0.00021917,2,"2025-07-16T17:51:00.211",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575090,1752688260221,"fUSD",-460.0,0.00021917,2,"2025-07-16T17:51:00.221",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575091,1752688260231,"fUSD",-653.98,0.00021917,2,"2025-07-16T17:51:00.231",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575092,1752688260240,"fUSD",-460.0,0.00021917,2,"2025-07-16T17:51:00.240",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575093,1752688260250,"fUSD",-460.74620448,0.00021917,2,"2025-07-16T17:51:00.250",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575094,1752688260259,"fUSD",-460.0,0.00021917,2,"2025-07-16T17:51:00.259",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575095,1752688260269,"fUSD",-460.0,0.00021917,2,"2025-07-16T17:51:00.269",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575096,1752688260279,"fUSD",-460.0,0.00021917,2,"2025-07-16T17:51:00.279",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575097,1752688260288,"fUSD",-460.0,0.00021917,2,"2025-07-16T17:51:00.288",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575098,1752688260298,"fUSD",-460.0,0.00021917,2,"2025-07-16T17:51:00.298",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575099,1752688260307,"fUSD",-460.0,0.00021917,2,"2025-07-16T17:51:00.307",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575100,1752688260317,"fUSD",-379.0875277,0.00021917,2,"2025-07-16T17:51:00.317",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575101,1752688261185,"fUSD",-135.7524723,0.00021917,2,"2025-07-16T17:51:01.185",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575102,1752688261196,"fUSD",-514.84,0.00021917,2,"2025-07-16T17:51:01.196",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575103,1752688261209,"fUSD",-514.84,0.00021917,2,"2025-07-16T17:51:01.209",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575104,1752688261220,"fUSD",-514.84,0.00021917,2,"2025-07-16T17:51:01.220",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575105,1752688261231,"fUSD",-409.06442866,0.00021917,2,"2025-07-16T17:51:01.231",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575106,1752688435602,"fUSD",168.44,0.0001604,2,"2025-07-16T17:53:55.602",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575107,1752688618890,"fUSD",528.0,0.00017229,2,"2025-07-16T17:56:58.890",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575108,1752688949281,"fUSD",929.0,0.00017,5,"2025-07-16T18:02:29.281",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575110,1752689182892,"fUSD",1337.85605425,0.00018,2,"2025-07-16T18:06:22.892",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575111,1752689303424,"fUSD",505.83611373,0.0001816,2,"2025-07-16T18:08:23.424",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575112,1752689315328,"fUSD",-300.0,0.00018371,2,"2025-07-16T18:08:35.328",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575113,1752689315351,"fUSD",-1000.0,0.00018371,2,"2025-07-16T18:08:35.351",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575114,1752689315378,"fUSD",-151.0,0.00018378,2,"2025-07-16T18:08:35.378",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575115,1752689315400,"fUSD",-300.0,0.00018827,2,"2025-07-16T18:08:35.400",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575116,1752689315426,"fUSD",-1000.0,0.00018827,2,"2025-07-16T18:08:35.426",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575117,1752689315455,"fUSD",-152.77348165,0.00018842,2,"2025-07-16T18:08:35.455",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575118,1752689315478,"fUSD",-356.57476819,0.00019058,2,"2025-07-16T18:08:35.478",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575119,1752689315502,"fUSD",-528.0,0.00019117,2,"2025-07-16T18:08:35.502",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575120,1752689315525,"fUSD",-193.68,0.00019178,2,"2025-07-16T18:08:35.525",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575121,1752689315550,"fUSD",-1000.0,0.00019494,2,"2025-07-16T18:08:35.550",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575122,1752689315576,"fUSD",-17.97175016,0.00019583,2,"2025-07-16T18:08:35.576",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575133,1752689432137,"fUSD",-1270.98,0.00019548,2,"2025-07-16T18:10:32.137",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575134,1752689432147,"fUSD",-300.0,0.00019566,2,"2025-07-16T18:10:32.147",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575135,1752689432157,"fUSD",-283.59811164,0.0001958,2,"2025-07-16T18:10:32.157",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575136,1752689432168,"fUSD",-377.79188836,0.0001958,2,"2025-07-16T18:10:32.168",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575137,1752689432178,"fUSD",-11.65969351,0.00019583,2,"2025-07-16T18:10:32.178",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575138,1752689432190,"fUSD",-1188.34030649,0.00019583,2,"2025-07-16T18:10:32.190",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575139,1752689432200,"fUSD",-320.66717851,0.00019583,2,"2025-07-16T18:10:32.200",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575140,1752689432213,"fUSD",-181.10815326,0.00019583,2,"2025-07-16T18:10:32.213",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575141,1752689432224,"fUSD",-501.77533177,0.00019584,2,"2025-07-16T18:10:32.224",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575142,1752689432234,"fUSD",-237.18598538,0.00019584,2,"2025-07-16T18:10:32.234",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575143,1752689432245,"fUSD",-264.58934639,0.00019584,2,"2025-07-16T18:10:32.245",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575144,1752689432255,"fUSD",-3307.43,0.00019584,2,"2025-07-16T18:10:32.255",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575145,1752689432266,"fUSD",-150.0,0.00019605,2,"2025-07-16T18:10:32.266",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575146,1752689432276,"fUSD",-934.79,0.0001961,2,"2025-07-16T18:10:32.276",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575147,1752689432285,"fUSD",-300.0,0.00019612,2,"2025-07-16T18:10:32.285",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575148,1752689432295,"fUSD",-1000.0,0.00019613,2,"2025-07-16T18:10:32.295",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575149,1752689432304,"fUSD",-7839.16,0.00019622,2,"2025-07-16T18:10:32.304",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575150,1752689432322,"fUSD",-340.5,0.00019635,2,"2025-07-16T18:10:32.322",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575151,1752689432337,"fUSD",-162.41,0.00019658,2,"2025-07-16T18:10:32.337",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575152,1752689432347,"fUSD",-1200.0,0.00019718,2,"2025-07-16T18:10:32.347",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575153,1752689432358,"fUSD",-540.16,0.00019719,2,"2025-07-16T18:10:32.358",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575154,1752689432368,"fUSD",-3173.47,0.00019722,2,"2025-07-16T18:10:32.368",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575155,1752689432378,"fUSD",-786.43,0.00019739,2,"2025-07-16T18:10:32.378",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575156,1752689432389,"fUSD",-200.0,0.0001975,2,"2025-07-16T18:10:32.389",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575157,1752689432402,"fUSD",-150.99,0.0001975,2,"2025-07-16T18:10:32.402",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575158,1752689432411,"fUSD",-150.0,0.00019775,4,"2025-07-16T18:10:32.411",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575159,1752689432421,"fUSD",-150.0,0.00019775,4,"2025-07-16T18:10:32.421",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575160,1752689432431,"fUSD",-150.0,0.00019775,4,"2025-07-16T18:10:32.431",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575161,1752689432442,"fUSD",-150.0,0.00019775,4,"2025-07-16T18:10:32.442",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575162,1752689432452,"fUSD",-150.0,0.00019775,4,"2025-07-16T18:10:32.452",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575163,1752689432462,"fUSD",-150.0,0.00019775,4,"2025-07-16T18:10:32.462",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575164,1752689432472,"fUSD",-150.0,0.00019775,4,"2025-07-16T18:10:32.472",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575165,1752689432484,"fUSD",-207.4,0.00019854,2,"2025-07-16T18:10:32.484",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575166,1752689432495,"fUSD",-762.98,0.00019867,2,"2025-07-16T18:10:32.495",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575167,1752689432506,"fUSD",-607.50407268,0.000199,2,"2025-07-16T18:10:32.506",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575168,1752689432515,"fUSD",-168.0,0.00019934,2,"2025-07-16T18:10:32.515",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575169,1752689432526,"fUSD",-1189.0,0.0002,2,"2025-07-16T18:10:32.526",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575170,1752689432535,"fUSD",-1137.29,0.0002,2,"2025-07-16T18:10:32.535",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575171,1752689432550,"fUSD",-350.0,0.0002005,2,"2025-07-16T18:10:32.550",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575172,1752689432560,"fUSD",-168.0,0.0002005,2,"2025-07-16T18:10:32.560",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575173,1752689432570,"fUSD",-203.15,0.00020067,2,"2025-07-16T18:10:32.570",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575174,1752689432580,"fUSD",-356.93248635,0.00020071,2,"2025-07-16T18:10:32.580",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575175,1752689432590,"fUSD",-607.50407255,0.00020072,2,"2025-07-16T18:10:32.590",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575176,1752689432600,"fUSD",-250.0,0.00020138,2,"2025-07-16T18:10:32.600",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575177,1752689432610,"fUSD",-151.0,0.00020163,2,"2025-07-16T18:10:32.610",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575178,1752689432621,"fUSD",-261.91577644,0.00020163,2,"2025-07-16T18:10:32.621",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575179,1752689432631,"fUSD",-401.19111454,0.00020163,2,"2025-07-16T18:10:32.631",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575180,1752689432640,"fUSD",-179.7695246,0.00020163,2,"2025-07-16T18:10:32.640",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575181,1752689432651,"fUSD",-167.33,0.00020167,2,"2025-07-16T18:10:32.651",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575182,1752689432661,"fUSD",-6118.84,0.00020175,2,"2025-07-16T18:10:32.661",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575183,1752689432670,"fUSD",-580.03,0.00020197,2,"2025-07-16T18:10:32.670",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575184,1752689432681,"fUSD",-300.0,0.00020199,2,"2025-07-16T18:10:32.681",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575185,1752689432691,"fUSD",-1000.0,0.00020199,2,"2025-07-16T18:10:32.691",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575186,1752689432701,"fUSD",-250.0,0.00020199,2,"2025-07-16T18:10:32.701",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575187,1752689432711,"fUSD",-580.03,0.00020208,2,"2025-07-16T18:10:32.711",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575188,1752689432721,"fUSD",-486.51155755,0.00020219,2,"2025-07-16T18:10:32.721",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575189,1752689432747,"fUSD",-93.51844245,0.00020219,2,"2025-07-16T18:10:32.747",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575190,1752689432758,"fUSD",-208.33355886,0.00020229,2,"2025-07-16T18:10:32.758",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575191,1752689432782,"fUSD",-371.69644114,0.00020229,2,"2025-07-16T18:10:32.782",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575192,1752689432792,"fUSD",-362.23628449,0.0002024,2,"2025-07-16T18:10:32.792",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575193,1752689432913,"fUSD",-217.79371551,0.0002024,2,"2025-07-16T18:10:32.913",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575194,1752689432922,"fUSD",-607.50407255,0.00020245,2,"2025-07-16T18:10:32.922",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575195,1752689432932,"fUSD",-148.56570131,0.00020251,2,"2025-07-16T18:10:32.932",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575196,1752689432945,"fUSD",-431.46429869,0.00020251,2,"2025-07-16T18:10:32.945",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575197,1752689432955,"fUSD",-580.03,0.00020261,2,"2025-07-16T18:10:32.955",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575198,1752689432966,"fUSD",-580.03,0.00020272,2,"2025-07-16T18:10:32.966",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575199,1752689432976,"fUSD",-580.03,0.00020283,2,"2025-07-16T18:10:32.976",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575200,1752689432986,"fUSD",-18.69759182,0.00020293,2,"2025-07-16T18:10:32.986",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575201,1752689433006,"fUSD",-561.33240818,0.00020293,2,"2025-07-16T18:10:33.006",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575202,1752689433017,"fUSD",-580.03,0.00020304,2,"2025-07-16T18:10:33.017",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575203,1752689433028,"fUSD",-580.03,0.00020314,2,"2025-07-16T18:10:33.028",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575204,1752689433039,"fUSD",-165.00193794,0.00020325,2,"2025-07-16T18:10:33.039",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575205,1752689433053,"fUSD",-415.02806206,0.00020325,2,"2025-07-16T18:10:33.053",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575206,1752689433063,"fUSD",-580.03,0.00020336,2,"2025-07-16T18:10:33.063",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575207,1752689433074,"fUSD",-580.03,0.00020346,2,"2025-07-16T18:10:33.074",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575208,1752689433084,"fUSD",-580.03,0.00020357,2,"2025-07-16T18:10:33.084",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575209,1752689433095,"fUSD",-580.03,0.00020368,2,"2025-07-16T18:10:33.095",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575210,1752689433106,"fUSD",-1320.10362705,0.00020368,2,"2025-07-16T18:10:33.106",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575211,1752689433117,"fUSD",-580.03,0.00020378,2,"2025-07-16T18:10:33.117",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575212,1752689433128,"fUSD",-580.03,0.00020389,2,"2025-07-16T18:10:33.128",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575213,1752689433138,"fUSD",-580.03,0.00020399,2,"2025-07-16T18:10:33.138",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575214,1752689433149,"fUSD",-607.50407255,0.00020417,3,"2025-07-16T18:10:33.149",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575215,1752689433160,"fUSD",-722.343,0.000205,2,"2025-07-16T18:10:33.160",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575216,1752689433170,"fUSD",-848.3725529,0.00020558,2,"2025-07-16T18:10:33.170",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575217,1752689433180,"fUSD",-607.50407255,0.0002059,3,"2025-07-16T18:10:33.180",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575218,1752689433191,"fUSD",-934.79,0.0002059,2,"2025-07-16T18:10:33.191",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575219,1752689433202,"fUSD",-776.66737871,0.00020601,2,"2025-07-16T18:10:33.202",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575220,1752689433215,"fUSD",-150.0,0.00020634,2,"2025-07-16T18:10:33.215",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575221,1752689433225,"fUSD",-1165.88987756,0.00020698,2,"2025-07-16T18:10:33.225",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575222,1752689433236,"fUSD",-500.0,0.000207,2,"2025-07-16T18:10:33.236",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575223,1752689433247,"fUSD",-150.0,0.00020705,2,"2025-07-16T18:10:33.247",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575224,1752689433258,"fUSD",-500.0,0.00020727,2,"2025-07-16T18:10:33.258",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575225,1752689433268,"fUSD",-168.0,0.00020735,2,"2025-07-16T18:10:33.268",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575226,1752689433278,"fUSD",-385.53284724,0.00020754,2,"2025-07-16T18:10:33.278",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575227,1752689433288,"fUSD",-607.50407255,0.00020762,3,"2025-07-16T18:10:33.288",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575228,1752689433299,"fUSD",-150.0,0.00020802,2,"2025-07-16T18:10:33.299",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575229,1752689433309,"fUSD",-168.0,0.00020812,2,"2025-07-16T18:10:33.309",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575230,1752689433319,"fUSD",-150.0,0.00020846,2,"2025-07-16T18:10:33.319",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575231,1752689433330,"fUSD",-150.0,0.00020874,4,"2025-07-16T18:10:33.330",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575232,1752689433341,"fUSD",-150.0,0.00020874,4,"2025-07-16T18:10:33.341",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575233,1752689433351,"fUSD",-150.0,0.00020874,4,"2025-07-16T18:10:33.351",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575234,1752689433362,"fUSD",-500.0,0.00020904,2,"2025-07-16T18:10:33.362",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575235,1752689433372,"fUSD",-607.50407255,0.00020934,4,"2025-07-16T18:10:33.372",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575236,1752689433382,"fUSD",-168.0,0.00020935,2,"2025-07-16T18:10:33.382",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575237,1752689433395,"fUSD",-600.0,0.00020959,2,"2025-07-16T18:10:33.395",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575238,1752689433411,"fUSD",-162.081,0.00020959,2,"2025-07-16T18:10:33.411",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575239,1752689433422,"fUSD",-2350.442,0.00020959,2,"2025-07-16T18:10:33.422",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575240,1752689433437,"fUSD",-775.386,0.00020964,2,"2025-07-16T18:10:33.437",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575241,1752689433450,"fUSD",-3933.44363856,0.00020964,2,"2025-07-16T18:10:33.450",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575242,1752689433466,"fUSD",-272.1208721,0.00020964,2,"2025-07-16T18:10:33.466",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575339,1752689437831,"fUSD",-152.77348165,0.00019483,2,"2025-07-16T18:10:37.831",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575341,1752689437841,"fUSD",-739.11066896,0.00020964,2,"2025-07-16T18:10:37.841",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575344,1752689437852,"fUSD",-1099.32482038,0.00020964,2,"2025-07-16T18:10:37.852",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575346,1752689437862,"fUSD",-4122.0,0.00020964,2,"2025-07-16T18:10:37.862",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575348,1752689437871,"fUSD",-382.49589196,0.00020964,2,"2025-07-16T18:10:37.871",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575356,1752689437936,"fUSD",-1240.289,0.00020964,2,"2025-07-16T18:10:37.936",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575358,1752689437947,"fUSD",-19728.21510804,0.00020964,2,"2025-07-16T18:10:37.947",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575360,1752689437957,"fUSD",-150.0,0.00020966,2,"2025-07-16T18:10:37.957",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575362,1752689437967,"fUSD",-150.0,0.00021069,2,"2025-07-16T18:10:37.967",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575364,1752689437976,"fUSD",-150.0,0.00021074,2,"2025-07-16T18:10:37.976",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575366,1752689437985,"fUSD",-150.0,0.00021088,2,"2025-07-16T18:10:37.985",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575367,1752689437994,"fUSD",-3000.0,0.0002109,5,"2025-07-16T18:10:37.994",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575369,1752689438003,"fUSD",-776.66737871,0.00021092,2,"2025-07-16T18:10:38.003",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575371,1752689438012,"fUSD",-247.1,0.000211,2,"2025-07-16T18:10:38.012",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575372,1752689438021,"fUSD",-893.8,0.000211,2,"2025-07-16T18:10:38.021",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575374,1752689438031,"fUSD",-893.8,0.000211,2,"2025-07-16T18:10:38.031",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575376,1752689438041,"fUSD",-2886.86,0.000211,2,"2025-07-16T18:10:38.041",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575377,1752689438050,"fUSD",-2886.86,0.000211,2,"2025-07-16T18:10:38.050",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575378,1752689438059,"fUSD",-150.0,0.00021121,2,"2025-07-16T18:10:38.059",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575379,1752689438068,"fUSD",-160.0,0.00021137,2,"2025-07-16T18:10:38.068",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575380,1752689438076,"fUSD",-476.61752775,0.00021137,2,"2025-07-16T18:10:38.076",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575381,1752689438084,"fUSD",-210.72748344,0.00021137,2,"2025-07-16T18:10:38.084",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575382,1752689438092,"fUSD",-838.7287696,0.00021137,2,"2025-07-16T18:10:38.092",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575383,1752689438102,"fUSD",-150.0,0.00021148,2,"2025-07-16T18:10:38.102",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575384,1752689438111,"fUSD",-168.0,0.0002119,2,"2025-07-16T18:10:38.111",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575385,1752689438121,"fUSD",-150.0,0.00021198,2,"2025-07-16T18:10:38.121",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575386,1752689438130,"fUSD",-150.0,0.00021198,2,"2025-07-16T18:10:38.130",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575387,1752689438140,"fUSD",-150.0,0.00021198,2,"2025-07-16T18:10:38.140",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575388,1752689438149,"fUSD",-150.183,0.00021198,2,"2025-07-16T18:10:38.149",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575389,1752689438159,"fUSD",-150.0,0.00021198,2,"2025-07-16T18:10:38.159",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575390,1752689438168,"fUSD",-150.0,0.00021198,2,"2025-07-16T18:10:38.168",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575391,1752689438178,"fUSD",-158.964,0.00021198,2,"2025-07-16T18:10:38.178",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575392,1752689438187,"fUSD",-150.198,0.00021198,2,"2025-07-16T18:10:38.187",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575393,1752689438197,"fUSD",-150.189,0.00021198,2,"2025-07-16T18:10:38.197",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575394,1752689438207,"fUSD",-156.298,0.00021198,2,"2025-07-16T18:10:38.207",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575396,1752689438217,"fUSD",-955.37,0.00021198,2,"2025-07-16T18:10:38.217",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575398,1752689438227,"fUSD",-3350.0,0.00021198,2,"2025-07-16T18:10:38.227",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575400,1752689438237,"fUSD",-806.0,0.00021198,2,"2025-07-16T18:10:38.237",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575401,1752689438246,"fUSD",-1023.0,0.00021198,2,"2025-07-16T18:10:38.246",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575403,1752689438256,"fUSD",-2015.0,0.00021198,2,"2025-07-16T18:10:38.256",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575405,1752689438266,"fUSD",-1267.0,0.00021198,2,"2025-07-16T18:10:38.266",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575407,1752689438274,"fUSD",-1286.0,0.00021198,2,"2025-07-16T18:10:38.274",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575409,1752689438284,"fUSD",-1685.0,0.00021198,2,"2025-07-16T18:10:38.284",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575411,1752689438293,"fUSD",-562.0,0.00021198,2,"2025-07-16T18:10:38.293",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575413,1752689438304,"fUSD",-595.0,0.00021198,2,"2025-07-16T18:10:38.304",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575415,1752689438314,"fUSD",-889.0,0.00021198,2,"2025-07-16T18:10:38.314",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575417,1752689438323,"fUSD",-1166.0,0.00021198,2,"2025-07-16T18:10:38.323",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575419,1752689438333,"fUSD",-893.8,0.000212,2,"2025-07-16T18:10:38.333",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575420,1752689438343,"fUSD",-893.8,0.000212,2,"2025-07-16T18:10:38.343",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575422,1752689438352,"fUSD",-2886.86,0.000212,2,"2025-07-16T18:10:38.352",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575424,1752689438362,"fUSD",-2886.86,0.000212,2,"2025-07-16T18:10:38.362",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575426,1752689438371,"fUSD",-776.66737871,0.00021217,2,"2025-07-16T18:10:38.371",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575428,1752689438381,"fUSD",-1165.0,0.0002122,2,"2025-07-16T18:10:38.381",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575431,1752689438393,"fUSD",-215.0738,0.00021223,2,"2025-07-16T18:10:38.393",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575432,1752689438402,"fUSD",-150.0,0.00021256,2,"2025-07-16T18:10:38.402",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575434,1752689438412,"fUSD",-150.0,0.00021322,2,"2025-07-16T18:10:38.412",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575436,1752689438421,"fUSD",-150.0,0.00021337,2,"2025-07-16T18:10:38.421",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575438,1752689438430,"fUSD",-1285.1374,0.00021354,8,"2025-07-16T18:10:38.430",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575441,1752689438441,"fUSD",-420.0,0.00021364,2,"2025-07-16T18:10:38.441",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575443,1752689438450,"fUSD",-150.0,0.00021368,2,"2025-07-16T18:10:38.450",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575445,1752689438459,"fUSD",-500.0,0.00021369,2,"2025-07-16T18:10:38.459",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575447,1752689438471,"fUSD",-5188.85,0.0002137,2,"2025-07-16T18:10:38.471",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575449,1752689438480,"fUSD",-150.0,0.00021399,2,"2025-07-16T18:10:38.480",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575451,1752689438490,"fUSD",-800.0,0.000214,2,"2025-07-16T18:10:38.490",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575453,1752689438499,"fUSD",-2200.0,0.000214,2,"2025-07-16T18:10:38.499",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575455,1752689438508,"fUSD",-1600.0,0.000214,2,"2025-07-16T18:10:38.508",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575457,1752689438518,"fUSD",-150.0,0.00021404,2,"2025-07-16T18:10:38.518",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575459,1752689438527,"fUSD",-1680.0,0.00021436,2,"2025-07-16T18:10:38.527",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575461,1752689438537,"fUSD",-168.0,0.00021446,2,"2025-07-16T18:10:38.537",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575463,1752689438546,"fUSD",-931.0,0.00021477,2,"2025-07-16T18:10:38.546",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575465,1752689438556,"fUSD",-300.0,0.00021503,2,"2025-07-16T18:10:38.556",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575467,1752689438565,"fUSD",-600.0,0.00021507,2,"2025-07-16T18:10:38.565",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575469,1752689438576,"fUSD",-150.0,0.00021513,2,"2025-07-16T18:10:38.576",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575471,1752689438586,"fUSD",-150.0,0.00021513,2,"2025-07-16T18:10:38.586",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575473,1752689438595,"fUSD",-416.03518578,0.00021532,2,"2025-07-16T18:10:38.595",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575475,1752689438605,"fUSD",-150.0,0.00021532,2,"2025-07-16T18:10:38.605",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575477,1752689438615,"fUSD",-150.0,0.00021556,2,"2025-07-16T18:10:38.615",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575479,1752689438625,"fUSD",-934.79,0.00021571,2,"2025-07-16T18:10:38.625",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575481,1752689438634,"fUSD",-776.66737871,0.00021571,2,"2025-07-16T18:10:38.634",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575483,1752689438644,"fUSD",-150.0,0.00021574,2,"2025-07-16T18:10:38.644",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575485,1752689438653,"fUSD",-359.4,0.00021613,2,"2025-07-16T18:10:38.653",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575487,1752689438663,"fUSD",-336.22,0.00021615,2,"2025-07-16T18:10:38.663",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575489,1752689438673,"fUSD",-42515.98954157,0.00021667,2,"2025-07-16T18:10:38.673",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575491,1752689438682,"fUSD",-42515.98954157,0.00021669,2,"2025-07-16T18:10:38.682",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575493,1752689438692,"fUSD",-225.92925926,0.00021671,2,"2025-07-16T18:10:38.692",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575495,1752689438701,"fUSD",-262.44437994,0.00021675,2,"2025-07-16T18:10:38.701",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575497,1752689438711,"fUSD",-41292.92304603,0.00021677,2,"2025-07-16T18:10:38.711",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575499,1752689438724,"fUSD",-1223.06649554,0.00021677,2,"2025-07-16T18:10:38.724",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575501,1752689438734,"fUSD",-150.0,0.0002168,2,"2025-07-16T18:10:38.734",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575503,1752689438743,"fUSD",-8188.14850551,0.0002168,2,"2025-07-16T18:10:38.743",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575506,1752689438754,"fUSD",-29200.62793775,0.00021686,2,"2025-07-16T18:10:38.754",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575509,1752689438781,"fUSD",-150.0,0.00021164,2,"2025-07-16T18:10:38.781",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575511,1752689438791,"fUSD",-1852.72856908,0.00021686,2,"2025-07-16T18:10:38.791",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575514,1752689438803,"fUSD",-812.01088901,0.00021686,2,"2025-07-16T18:10:38.803",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575516,1752689438820,"fUSD",-150.0,0.00021677,2,"2025-07-16T18:10:38.820",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575518,1752689438831,"fUSD",-5249.20008881,0.00021686,2,"2025-07-16T18:10:38.831",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575521,1752689438842,"fUSD",-20837.44355523,0.00021686,2,"2025-07-16T18:10:38.842",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575525,1752689438870,"fUSD",-3313.30000001,0.00021686,2,"2025-07-16T18:10:38.870",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575746,1752689441228,"fUSD",-152.77348165,0.00020299,2,"2025-07-16T18:10:41.228",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575748,1752689441239,"fUSD",-150.0,0.0002097,2,"2025-07-16T18:10:41.239",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575750,1752689441250,"fUSD",-150.0,0.00020987,2,"2025-07-16T18:10:41.250",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575753,1752689441260,"fUSD",-150.0,0.00021037,2,"2025-07-16T18:10:41.260",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575755,1752689441271,"fUSD",-150.0,0.00021106,2,"2025-07-16T18:10:41.271",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575757,1752689441281,"fUSD",-150.0,0.00021169,2,"2025-07-16T18:10:41.281",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575759,1752689441292,"fUSD",-150.0,0.00021207,2,"2025-07-16T18:10:41.292",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575761,1752689441304,"fUSD",-150.0,0.00021256,2,"2025-07-16T18:10:41.304",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575763,1752689441314,"fUSD",-458.67651785,0.00021686,2,"2025-07-16T18:10:41.314",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575765,1752689441326,"fUSD",-665.51870157,0.00021686,2,"2025-07-16T18:10:41.326",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575767,1752689441337,"fUSD",-519.25099996,0.00021686,2,"2025-07-16T18:10:41.337",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575769,1752689441348,"fUSD",-292.81962519,0.00021686,2,"2025-07-16T18:10:41.348",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575978,1752689443135,"fUSD",-150.0,0.00021022,2,"2025-07-16T18:10:43.135",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575980,1752689443145,"fUSD",-150.0,0.0002115,2,"2025-07-16T18:10:43.145",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575982,1752689443156,"fUSD",-150.0,0.00021184,2,"2025-07-16T18:10:43.156",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575984,1752689443165,"fUSD",-2828.86701759,0.00021686,2,"2025-07-16T18:10:43.165",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576024,1752689443562,"fUSD",-150.0,0.00021476,2,"2025-07-16T18:10:43.562",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576026,1752689443572,"fUSD",-1722.35713539,0.00021686,2,"2025-07-16T18:10:43.572",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576256,1752689445950,"fUSD",-7580.0,0.00021686,2,"2025-07-16T18:10:45.950",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576262,1752689446004,"fUSD",-58635.6349019,0.00021686,2,"2025-07-16T18:10:46.004",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576280,1752689446225,"fUSD",-413.84395674,0.00021686,2,"2025-07-16T18:10:46.225",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576296,1752689446484,"fUSD",-4070.25442403,0.00021686,2,"2025-07-16T18:10:46.484",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576412,1752689467780,"fUSD",4700.45192446,0.000172,5,"2025-07-16T18:11:07.780",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576413,1752689467802,"fUSD",810.54807554,0.000172,5,"2025-07-16T18:11:07.802",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576414,1752689468086,"fUSD",1282.0,0.000169,3,"2025-07-16T18:11:08.086",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576415,1752689500375,"fUSD",250.0,0.00015,2,"2025-07-16T18:11:40.375",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576417,1752689623839,"fUSD",171.71,0.00016514,2,"2025-07-16T18:13:43.839",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576419,1752689669203,"fUSD",526.0,0.00018117,2,"2025-07-16T18:14:29.203",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576420,1752689673890,"fUSD",204.61,0.00013699,2,"2025-07-16T18:14:33.890",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576421,1752690098881,"fUSD",663.18,0.00023101,120,"2025-07-16T18:21:38.881",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576422,1752690310273,"fUSD",6755.13192446,0.000154,2,"2025-07-16T18:25:10.273",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576423,1752690310293,"fUSD",8899.92291607,0.000154,2,"2025-07-16T18:25:10.293",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576424,1752690415297,"fUSD",1100.07708393,0.00015,14,"2025-07-16T18:26:55.297",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576425,1752690415319,"fUSD",1964.55112419,0.00015,14,"2025-07-16T18:26:55.319",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576429,1752690431438,"fUSD",8035.44887581,0.00015,2,"2025-07-16T18:27:11.438",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576430,1752690431459,"fUSD",399.88928975,0.00015,2,"2025-07-16T18:27:11.459",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576431,1752690455173,"fUSD",1379.5162132,0.00018,2,"2025-07-16T18:27:35.173",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576432,1752690471654,"fUSD",805.11480135,0.00018,2,"2025-07-16T18:27:51.654",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576433,1752690473401,"fUSD",856.37662876,0.000181,2,"2025-07-16T18:27:53.401",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576434,1752690515184,"fUSD",1502.87036294,0.0001421,7,"2025-07-16T18:28:35.184",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576435,1752690519421,"fUSD",3888.12926466,0.00013368,2,"2025-07-16T18:28:39.421",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576446,1752690632212,"fUSD",-152.0,0.00018984,3,"2025-07-16T18:30:32.212",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576447,1752690632222,"fUSD",-333.0,0.00018986,2,"2025-07-16T18:30:32.222",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576448,1752690632230,"fUSD",-300.0,0.00018986,2,"2025-07-16T18:30:32.230",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576449,1752690632239,"fUSD",-300.0,0.00018986,2,"2025-07-16T18:30:32.239",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576450,1752690632248,"fUSD",-239.61225173,0.00018986,2,"2025-07-16T18:30:32.248",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576451,1752690632259,"fUSD",-663.75211154,0.00018986,2,"2025-07-16T18:30:32.259",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576452,1752690632325,"fUSD",-296.63563673,0.00018986,2,"2025-07-16T18:30:32.325",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576453,1752690632335,"fUSD",-1546.01789651,0.00018987,2,"2025-07-16T18:30:32.335",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576454,1752690632460,"fUSD",-3499.34177755,0.00018987,2,"2025-07-16T18:30:32.460",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576455,1752690632475,"fUSD",-1912.62946887,0.00018987,2,"2025-07-16T18:30:32.475",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576456,1752690632487,"fUSD",-1213.5,0.00018987,2,"2025-07-16T18:30:32.487",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576535,1752690639253,"fUSD",-2418.24133946,0.00018886,2,"2025-07-16T18:30:39.253",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576538,1752690639263,"fUSD",-12701.77175213,0.00018987,2,"2025-07-16T18:30:39.263",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576543,1752690639306,"fUSD",-4456.57099225,0.00018987,2,"2025-07-16T18:30:39.306",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576562,1752690639487,"fUSD",-13899.67647895,0.00018987,2,"2025-07-16T18:30:39.487",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576565,1752690639512,"fUSD",-1328.00100647,0.00018987,2,"2025-07-16T18:30:39.512",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576631,1752690640144,"fUSD",-5700.98062727,0.00018987,2,"2025-07-16T18:30:40.144",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576633,1752690640154,"fUSD",-187.17332305,0.00019,2,"2025-07-16T18:30:40.154",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576635,1752690640164,"fUSD",-348.65390107,0.0001901,7,"2025-07-16T18:30:40.164",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576637,1752690640174,"fUSD",-193.68,0.00019178,2,"2025-07-16T18:30:40.174",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576639,1752690640184,"fUSD",-1000.0,0.00019325,2,"2025-07-16T18:30:40.184",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576641,1752690640194,"fUSD",-162.380719,0.00019408,2,"2025-07-16T18:30:40.194",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576643,1752690640204,"fUSD",-166.18,0.0001942,2,"2025-07-16T18:30:40.204",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576645,1752690640217,"fUSD",-141.41944763,0.00019508,2,"2025-07-16T18:30:40.217",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576648,1752690640230,"fUSD",-42.26326837,0.00019508,2,"2025-07-16T18:30:40.230",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576650,1752690640239,"fUSD",-559.71375989,0.00019673,2,"2025-07-16T18:30:40.239",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576652,1752690640251,"fUSD",-296.9,0.00019673,2,"2025-07-16T18:30:40.251",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576654,1752690640267,"fUSD",-870.37761548,0.00019673,2,"2025-07-16T18:30:40.267",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576657,1752690640279,"fUSD",-1198.1,0.00019673,2,"2025-07-16T18:30:40.279",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576659,1752690640291,"fUSD",-962.70634916,0.00019673,2,"2025-07-16T18:30:40.291",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576661,1752690640303,"fUSD",-1329.58264579,0.00019673,2,"2025-07-16T18:30:40.303",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576665,1752690640334,"fUSD",-4559.689305,0.00019673,2,"2025-07-16T18:30:40.334",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576671,1752690640377,"fUSD",-762.5,0.00019673,2,"2025-07-16T18:30:40.377",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576673,1752690640388,"fUSD",-1592.66804347,0.00019673,2,"2025-07-16T18:30:40.388",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576675,1752690640400,"fUSD",-2839.44617417,0.00019673,2,"2025-07-16T18:30:40.400",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576678,1752690640411,"fUSD",-300.0,0.000197,7,"2025-07-16T18:30:40.411",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576680,1752690640420,"fUSD",-150.0,0.00019701,4,"2025-07-16T18:30:40.420",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576682,1752690640430,"fUSD",-150.0,0.00019701,4,"2025-07-16T18:30:40.430",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576684,1752690640439,"fUSD",-150.0,0.00019701,4,"2025-07-16T18:30:40.439",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576686,1752690640450,"fUSD",-150.0,0.00019701,4,"2025-07-16T18:30:40.450",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576688,1752690640459,"fUSD",-150.0,0.00019701,4,"2025-07-16T18:30:40.459",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576690,1752690640473,"fUSD",-152.0,0.00019705,4,"2025-07-16T18:30:40.473",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576692,1752690640482,"fUSD",-320.07,0.00019768,2,"2025-07-16T18:30:40.482",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576694,1752690640492,"fUSD",-600.0,0.000198,7,"2025-07-16T18:30:40.492",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576696,1752690640502,"fUSD",-1319.81224352,0.00019814,2,"2025-07-16T18:30:40.502",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576706,1752690640590,"fUSD",-897.35905767,0.00019814,2,"2025-07-16T18:30:40.590",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576956,1752690643147,"fUSD",-1989.9999,0.00019814,2,"2025-07-16T18:30:43.147",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576987,1752690643417,"fUSD",-2869.47879881,0.00019814,2,"2025-07-16T18:30:43.417",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576989,1752690643427,"fUSD",-1037.22,0.00019814,2,"2025-07-16T18:30:43.427",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576991,1752690643436,"fUSD",-1632.04,0.00019814,2,"2025-07-16T18:30:43.436",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576992,1752690643446,"fUSD",-151.0,0.00019833,2,"2025-07-16T18:30:43.446",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576995,1752690643455,"fUSD",-9043.36,0.00019845,2,"2025-07-16T18:30:43.455",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576996,1752690643466,"fUSD",-1256.21,0.00019847,2,"2025-07-16T18:30:43.466",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576999,1752690643476,"fUSD",-151.0,0.00019851,2,"2025-07-16T18:30:43.476",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577001,1752690643486,"fUSD",-663.74403022,0.00019851,2,"2025-07-16T18:30:43.486",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577003,1752690643496,"fUSD",-4031.856,0.00019851,2,"2025-07-16T18:30:43.496",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577005,1752690643506,"fUSD",-151.0,0.00019851,2,"2025-07-16T18:30:43.506",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577007,1752690643516,"fUSD",-401.19111454,0.00019851,2,"2025-07-16T18:30:43.516",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577009,1752690643525,"fUSD",-300.0,0.00019851,2,"2025-07-16T18:30:43.525",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577011,1752690643535,"fUSD",-300.0,0.00019851,2,"2025-07-16T18:30:43.535",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577013,1752690643544,"fUSD",-300.0,0.00019851,2,"2025-07-16T18:30:43.544",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577015,1752690643553,"fUSD",-300.0,0.00019851,2,"2025-07-16T18:30:43.553",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577017,1752690643563,"fUSD",-300.0,0.00019851,2,"2025-07-16T18:30:43.563",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577019,1752690643573,"fUSD",-300.0,0.00019851,2,"2025-07-16T18:30:43.573",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577021,1752690643582,"fUSD",-151.0,0.00019851,2,"2025-07-16T18:30:43.582",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577023,1752690643591,"fUSD",-151.0,0.00019851,2,"2025-07-16T18:30:43.591",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577025,1752690643601,"fUSD",-5258.07759622,0.00019851,2,"2025-07-16T18:30:43.601",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577027,1752690643610,"fUSD",-274.55994806,0.00019851,2,"2025-07-16T18:30:43.610",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577028,1752690643620,"fUSD",-500.0,0.00019851,2,"2025-07-16T18:30:43.620",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577030,1752690643630,"fUSD",-500.0,0.00019851,2,"2025-07-16T18:30:43.630",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577033,1752690643639,"fUSD",-500.0,0.00019851,2,"2025-07-16T18:30:43.639",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577036,1752690643649,"fUSD",-500.0,0.00019851,2,"2025-07-16T18:30:43.649",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577039,1752690643659,"fUSD",-500.0,0.00019851,2,"2025-07-16T18:30:43.659",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577042,1752690643669,"fUSD",-500.0,0.00019851,2,"2025-07-16T18:30:43.669",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577044,1752690643679,"fUSD",-500.0,0.00019851,2,"2025-07-16T18:30:43.679",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577046,1752690643689,"fUSD",-500.0,0.00019851,2,"2025-07-16T18:30:43.689",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577049,1752690643702,"fUSD",-500.0,0.00019851,2,"2025-07-16T18:30:43.702",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577051,1752690643712,"fUSD",-500.0,0.00019851,2,"2025-07-16T18:30:43.712",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577052,1752690643724,"fUSD",-500.0,0.00019851,2,"2025-07-16T18:30:43.724",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577055,1752690643734,"fUSD",-500.0,0.00019851,2,"2025-07-16T18:30:43.734",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577056,1752690643743,"fUSD",-500.0,0.00019851,2,"2025-07-16T18:30:43.743",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577059,1752690643753,"fUSD",-294.80286123,0.00019851,2,"2025-07-16T18:30:43.753",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577060,1752690643762,"fUSD",-151.0,0.00019851,2,"2025-07-16T18:30:43.762",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577062,1752690643774,"fUSD",-157.09956598,0.00019851,2,"2025-07-16T18:30:43.774",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577064,1752690643783,"fUSD",-151.0,0.00019851,2,"2025-07-16T18:30:43.783",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577066,1752690643793,"fUSD",-151.0,0.00019851,2,"2025-07-16T18:30:43.793",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577068,1752690643803,"fUSD",-151.0,0.00019851,2,"2025-07-16T18:30:43.803",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577070,1752690643812,"fUSD",-151.0,0.00019851,2,"2025-07-16T18:30:43.812",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577072,1752690643821,"fUSD",-151.0,0.00019851,2,"2025-07-16T18:30:43.821",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577074,1752690643831,"fUSD",-151.0,0.00019851,2,"2025-07-16T18:30:43.831",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577076,1752690643840,"fUSD",-151.0,0.00019851,2,"2025-07-16T18:30:43.840",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577078,1752690643849,"fUSD",-151.0,0.00019851,2,"2025-07-16T18:30:43.849",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577080,1752690643859,"fUSD",-151.0,0.00019851,2,"2025-07-16T18:30:43.859",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577082,1752690643868,"fUSD",-259.4240236,0.00019851,2,"2025-07-16T18:30:43.868",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577084,1752690643878,"fUSD",-1852.42,0.00019863,2,"2025-07-16T18:30:43.878",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577086,1752690643888,"fUSD",-516.68185782,0.000199,2,"2025-07-16T18:30:43.888",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577088,1752690643897,"fUSD",-900.0,0.000199,7,"2025-07-16T18:30:43.897",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577090,1752690643907,"fUSD",-7177.81201409,0.000199,2,"2025-07-16T18:30:43.907",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577092,1752690643916,"fUSD",-273.97040586,0.000199,2,"2025-07-16T18:30:43.916",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577094,1752690643926,"fUSD",-4181.034672,0.00019906,2,"2025-07-16T18:30:43.926",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577097,1752690643935,"fUSD",-4400.63918663,0.00019931,2,"2025-07-16T18:30:43.935",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577099,1752690643945,"fUSD",-4335.73295486,0.00019961,2,"2025-07-16T18:30:43.945",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577101,1752690643955,"fUSD",-500.0,0.00019973,2,"2025-07-16T18:30:43.955",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577104,1752690643965,"fUSD",-502.39398706,0.00019973,2,"2025-07-16T18:30:43.965",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577106,1752690643974,"fUSD",-500.0,0.00019973,2,"2025-07-16T18:30:43.974",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577108,1752690643983,"fUSD",-500.0,0.00019973,2,"2025-07-16T18:30:43.983",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577110,1752690643993,"fUSD",-500.0,0.00019973,2,"2025-07-16T18:30:43.993",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577112,1752690644002,"fUSD",-500.0,0.00019973,2,"2025-07-16T18:30:44.002",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577114,1752690644012,"fUSD",-500.0,0.00019973,2,"2025-07-16T18:30:44.012",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577116,1752690644023,"fUSD",-500.0,0.00019973,2,"2025-07-16T18:30:44.023",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577118,1752690644032,"fUSD",-500.0,0.00019973,2,"2025-07-16T18:30:44.032",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577120,1752690644041,"fUSD",-500.0,0.00019973,2,"2025-07-16T18:30:44.041",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577122,1752690644051,"fUSD",-500.0,0.00019973,2,"2025-07-16T18:30:44.051",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577124,1752690644060,"fUSD",-503.7841854,0.00019973,2,"2025-07-16T18:30:44.060",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577126,1752690644070,"fUSD",-500.0,0.00019973,2,"2025-07-16T18:30:44.070",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577128,1752690644081,"fUSD",-317.7031127,0.0001999,2,"2025-07-16T18:30:44.081",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577131,1752690644102,"fUSD",-216.47217517,0.00019999,2,"2025-07-16T18:30:44.102",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577133,1752690644113,"fUSD",-500.0,0.00019999,2,"2025-07-16T18:30:44.113",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577135,1752690644122,"fUSD",-325.57239066,0.00019999,2,"2025-07-16T18:30:44.122",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577137,1752690644131,"fUSD",-173.74394349,0.00019999,2,"2025-07-16T18:30:44.131",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577139,1752690644140,"fUSD",-500.0,0.00019999,2,"2025-07-16T18:30:44.140",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577141,1752690644149,"fUSD",-500.0,0.00019999,2,"2025-07-16T18:30:44.149",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577143,1752690644158,"fUSD",-263284.24795105,0.0002,2,"2025-07-16T18:30:44.158",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577145,1752690644174,"fUSD",-669.84166329,0.0002,2,"2025-07-16T18:30:44.174",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577147,1752690644186,"fUSD",-3340.0,0.0002,2,"2025-07-16T18:30:44.186",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577334,1752690646225,"fUSD",-475.4217869,0.0002,2,"2025-07-16T18:30:46.225",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577336,1752690646238,"fUSD",-6351.08,0.0002,2,"2025-07-16T18:30:46.238",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577341,1752690646287,"fUSD",-8999.37309269,0.0002,2,"2025-07-16T18:30:46.287",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577352,1752690646394,"fUSD",-43198.41242531,0.0002,2,"2025-07-16T18:30:46.394",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577354,1752690646406,"fUSD",-5252.13434025,0.0002,2,"2025-07-16T18:30:46.406",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577356,1752690646416,"fUSD",-9252.10256786,0.0002,2,"2025-07-16T18:30:46.416",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577358,1752690646426,"fUSD",-1096.0,0.0002,2,"2025-07-16T18:30:46.426",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577359,1752690646436,"fUSD",-80960.53948439,0.0002,2,"2025-07-16T18:30:46.436",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577363,1752690646471,"fUSD",-5397.60905749,0.0002,2,"2025-07-16T18:30:46.471",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577365,1752690646483,"fUSD",-1865.47750223,0.0002,2,"2025-07-16T18:30:46.483",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577378,1752690646614,"fUSD",-59670.0,0.0002,2,"2025-07-16T18:30:46.614",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578261,1752690670863,"fUSD",1168.10343934,0.00018161,2,"2025-07-16T18:31:10.863",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578262,1752690670886,"fUSD",831.89656066,0.00018161,2,"2025-07-16T18:31:10.886",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578263,1752690712252,"fUSD",171.71,0.00015303,2,"2025-07-16T18:31:52.252",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578265,1752690988793,"fUSD",212.42,0.00013699,2,"2025-07-16T18:36:28.793",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578269,1752691359225,"fUSD",472.26618972,0.00018,2,"2025-07-16T18:42:39.225",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578271,1752691439721,"fUSD",545.0,0.00017305,2,"2025-07-16T18:43:59.721",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578376,1752691587087,"fUSD",153.21653869,0.00022822,30,"2025-07-16T18:46:27.087",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578377,1752691587439,"fUSD",153.21653869,0.00022986,30,"2025-07-16T18:46:27.439",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578389,1752691832510,"fUSD",-300.0,0.00018491,2,"2025-07-16T18:50:32.510",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578390,1752691832520,"fUSD",-1000.0,0.00018491,2,"2025-07-16T18:50:32.520",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578391,1752691832535,"fUSD",-183.682716,0.00018491,2,"2025-07-16T18:50:32.535",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578392,1752691832547,"fUSD",-257.88,0.00018729,2,"2025-07-16T18:50:32.547",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578393,1752691832556,"fUSD",-153.78,0.0001873,2,"2025-07-16T18:50:32.556",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578394,1752691832566,"fUSD",-1200.0,0.0001874,2,"2025-07-16T18:50:32.566",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578395,1752691832576,"fUSD",-20957.9,0.00018741,2,"2025-07-16T18:50:32.576",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578396,1752691832585,"fUSD",-816.02,0.00018783,2,"2025-07-16T18:50:32.585",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578397,1752691832595,"fUSD",-157.60215054,0.000188,7,"2025-07-16T18:50:32.595",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578398,1752691832606,"fUSD",-829.77,0.00018872,2,"2025-07-16T18:50:32.606",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578399,1752691832615,"fUSD",-1000.0,0.00019029,2,"2025-07-16T18:50:32.615",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578400,1752691832625,"fUSD",-272.4,0.00019039,2,"2025-07-16T18:50:32.625",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578401,1752691832634,"fUSD",-1000.0,0.0001909,2,"2025-07-16T18:50:32.634",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578402,1752691832644,"fUSD",-166.77,0.00019383,2,"2025-07-16T18:50:32.644",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578403,1752691832653,"fUSD",-2771.7019643,0.00019392,2,"2025-07-16T18:50:32.653",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578404,1752691832663,"fUSD",-329.16,0.000194,2,"2025-07-16T18:50:32.663",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578405,1752691832673,"fUSD",-153.78,0.00019432,2,"2025-07-16T18:50:32.673",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578406,1752691832683,"fUSD",-356.94,0.000195,2,"2025-07-16T18:50:32.683",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578407,1752691832693,"fUSD",-2076.12,0.000195,2,"2025-07-16T18:50:32.693",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578408,1752691832704,"fUSD",-455.65,0.000195,2,"2025-07-16T18:50:32.704",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578409,1752691832715,"fUSD",-162.24,0.00019514,2,"2025-07-16T18:50:32.715",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578410,1752691832724,"fUSD",-293.54,0.00019691,2,"2025-07-16T18:50:32.724",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578411,1752691832734,"fUSD",-400.0,0.000197,7,"2025-07-16T18:50:32.734",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578413,1752691832744,"fUSD",-1537.40713,0.000198,2,"2025-07-16T18:50:32.744",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578415,1752691832754,"fUSD",-800.0,0.000198,7,"2025-07-16T18:50:32.754",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578417,1752691832763,"fUSD",-2033.973,0.0001981,2,"2025-07-16T18:50:32.763",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578419,1752691832773,"fUSD",-162.082,0.0001981,2,"2025-07-16T18:50:32.773",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578420,1752691832790,"fUSD",-829.77,0.00019816,2,"2025-07-16T18:50:32.790",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578421,1752691832800,"fUSD",-4031.856,0.00019851,2,"2025-07-16T18:50:32.800",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578422,1752691832810,"fUSD",-207.4,0.00019888,2,"2025-07-16T18:50:32.810",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578423,1752691832819,"fUSD",-14459.6941,0.000199,2,"2025-07-16T18:50:32.819",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578424,1752691832830,"fUSD",-168.43719236,0.000199,2,"2025-07-16T18:50:32.830",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578425,1752691832840,"fUSD",-10000.0,0.000199,2,"2025-07-16T18:50:32.840",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578426,1752691832849,"fUSD",-1497.0549457,0.000199,2,"2025-07-16T18:50:32.849",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578427,1752691832859,"fUSD",-246.57336531,0.000199,2,"2025-07-16T18:50:32.859",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578428,1752691832869,"fUSD",-6673.95471234,0.000199,2,"2025-07-16T18:50:32.869",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578429,1752691832878,"fUSD",-1300.0,0.000199,7,"2025-07-16T18:50:32.878",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578430,1752691832888,"fUSD",-5000.0,0.000199,2,"2025-07-16T18:50:32.888",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578431,1752691832897,"fUSD",-965.74801977,0.000199,2,"2025-07-16T18:50:32.897",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578432,1752691832907,"fUSD",-452.09662561,0.000199,2,"2025-07-16T18:50:32.907",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578433,1752691832918,"fUSD",-4820.32683366,0.000199,2,"2025-07-16T18:50:32.918",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578434,1752691832927,"fUSD",-4181.034672,0.00019906,2,"2025-07-16T18:50:32.927",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578435,1752691832938,"fUSD",-776.66737874,0.00019959,2,"2025-07-16T18:50:32.938",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578436,1752691832948,"fUSD",-4335.73295486,0.00019961,2,"2025-07-16T18:50:32.948",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578437,1752691832958,"fUSD",-500.0,0.00019973,2,"2025-07-16T18:50:32.958",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578438,1752691832967,"fUSD",-500.0,0.00019973,2,"2025-07-16T18:50:32.967",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578439,1752691832977,"fUSD",-500.0,0.00019973,2,"2025-07-16T18:50:32.977",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578440,1752691832987,"fUSD",-505.48267575,0.00019973,2,"2025-07-16T18:50:32.987",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578441,1752691832996,"fUSD",-500.0,0.00019973,2,"2025-07-16T18:50:32.996",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578442,1752691833007,"fUSD",-500.0,0.00019973,2,"2025-07-16T18:50:33.007",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578443,1752691833017,"fUSD",-500.81421446,0.00019973,2,"2025-07-16T18:50:33.017",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578444,1752691833032,"fUSD",-500.0,0.00019973,2,"2025-07-16T18:50:33.032",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578445,1752691833042,"fUSD",-501.37020136,0.00019973,2,"2025-07-16T18:50:33.042",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578446,1752691833053,"fUSD",-500.0,0.00019973,2,"2025-07-16T18:50:33.053",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578447,1752691833064,"fUSD",-500.0,0.00019973,2,"2025-07-16T18:50:33.064",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578448,1752691833074,"fUSD",-266.45576968,0.00019988,2,"2025-07-16T18:50:33.074",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578449,1752691833084,"fUSD",-151.0,0.00019988,2,"2025-07-16T18:50:33.084",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578450,1752691833095,"fUSD",-401.19111454,0.00019988,2,"2025-07-16T18:50:33.095",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578451,1752691833106,"fUSD",-151.0,0.00019988,2,"2025-07-16T18:50:33.106",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578452,1752691833119,"fUSD",-252.80524143,0.00019988,2,"2025-07-16T18:50:33.119",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578453,1752691833128,"fUSD",-213.96859442,0.00019988,2,"2025-07-16T18:50:33.128",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578454,1752691833138,"fUSD",-6514.8,0.0001999,2,"2025-07-16T18:50:33.138",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578455,1752691833148,"fUSD",-211.80207514,0.0001999,2,"2025-07-16T18:50:33.148",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578456,1752691833158,"fUSD",-1000.0,0.00019999,2,"2025-07-16T18:50:33.158",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578457,1752691833167,"fUSD",-8484.70072311,0.00019999,2,"2025-07-16T18:50:33.167",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578458,1752691833178,"fUSD",-462654.99173798,0.0002,2,"2025-07-16T18:50:33.178",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578459,1752691833213,"fUSD",-599.3,0.0002,2,"2025-07-16T18:50:33.213",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578460,1752691833241,"fUSD",-13167.08920513,0.0002,2,"2025-07-16T18:50:33.241",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578461,1752691833262,"fUSD",-1143.846285,0.0002,2,"2025-07-16T18:50:33.262",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578462,1752691833274,"fUSD",-396.88686773,0.0002,2,"2025-07-16T18:50:33.274",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578463,1752691833289,"fUSD",-772.16922394,0.0002,2,"2025-07-16T18:50:33.289",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578464,1752691833301,"fUSD",-794.79658581,0.0002,2,"2025-07-16T18:50:33.301",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578465,1752691833336,"fUSD",-1235.8228774,0.0002,2,"2025-07-16T18:50:33.336",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578477,1752691838231,"fUSD",-479.84,0.000199,2,"2025-07-16T18:50:38.231",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578478,1752691838245,"fUSD",-3356.75572,0.000199,2,"2025-07-16T18:50:38.245",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578479,1752691838257,"fUSD",-260.58,0.000199,2,"2025-07-16T18:50:38.257",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578480,1752691838288,"fUSD",-902.82428,0.000199,2,"2025-07-16T18:50:38.288",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578481,1752691838297,"fUSD",-10256.62842992,0.0002,2,"2025-07-16T18:50:38.297",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578482,1752691838524,"fUSD",-15443.2192162,0.0002,2,"2025-07-16T18:50:38.524",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578483,1752691838538,"fUSD",-13502.29935771,0.0002,2,"2025-07-16T18:50:38.538",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578484,1752691838548,"fUSD",-2397.2,0.0002,2,"2025-07-16T18:50:38.548",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578485,1752691838559,"fUSD",-1582.04855123,0.0002,2,"2025-07-16T18:50:38.559",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578487,1752691838571,"fUSD",-308.62457396,0.0002,2,"2025-07-16T18:50:38.571",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578490,1752691838589,"fUSD",-1000.0,0.0002,2,"2025-07-16T18:50:38.589",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578501,1752691838669,"fUSD",-52544.240716,0.0002,2,"2025-07-16T18:50:38.669",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578511,1752691838749,"fUSD",-459.61239999,0.0002,2,"2025-07-16T18:50:38.749",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578877,1752691842136,"fUSD",-152.77348165,0.00018629,2,"2025-07-16T18:50:42.136",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578879,1752691842146,"fUSD",-311279.50455187,0.0002,2,"2025-07-16T18:50:42.146",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578881,1752691842156,"fUSD",-4626.05128393,0.0002,2,"2025-07-16T18:50:42.156",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578883,1752691842165,"fUSD",-82347.74901336,0.0002,2,"2025-07-16T18:50:42.165",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578889,1752691842304,"fUSD",-2480.74477818,0.0002,2,"2025-07-16T18:50:42.304",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578920,1752691842682,"fUSD",-1074.33024356,0.0002,2,"2025-07-16T18:50:42.682",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578932,1752691842787,"fUSD",-920.64,0.0002,2,"2025-07-16T18:50:42.787",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372579037,1752691843581,"fUSD",-500.91762338,0.0002,2,"2025-07-16T18:50:43.581",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372579040,1752691843592,"fUSD",-917.18806265,0.0002,2,"2025-07-16T18:50:43.592",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372579051,1752691843696,"fUSD",-15986.69500152,0.0002,2,"2025-07-16T18:50:43.696",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372579053,1752691843709,"fUSD",-2014.28003828,0.0002,2,"2025-07-16T18:50:43.709",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372579057,1752691843732,"fUSD",-861.50757003,0.0002,2,"2025-07-16T18:50:43.732",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372579060,1752691843751,"fUSD",-1422.05680118,0.0002,2,"2025-07-16T18:50:43.751",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372579062,1752691843763,"fUSD",-438.33775019,0.0002,2,"2025-07-16T18:50:43.763",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372579380,1752691846882,"fUSD",-2988.10342327,0.0002,2,"2025-07-16T18:50:46.882",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372579383,1752691846895,"fUSD",-1369.80437038,0.0002,2,"2025-07-16T18:50:46.895",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372579388,1752691846941,"fUSD",-24036.26233994,0.0002,2,"2025-07-16T18:50:46.941",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372579390,1752691846953,"fUSD",-6675.5244,0.0002,2,"2025-07-16T18:50:46.953",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372579393,1752691846964,"fUSD",-998.89307642,0.0002,2,"2025-07-16T18:50:46.964",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372579397,1752691847001,"fUSD",-675.62506925,0.0002,2,"2025-07-16T18:50:47.001",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372579403,1752691847049,"fUSD",-843.59718411,0.0002,2,"2025-07-16T18:50:47.049",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372579409,1752691847099,"fUSD",-8015.11619594,0.0002,2,"2025-07-16T18:50:47.099",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372579411,1752691847114,"fUSD",-313.70275838,0.0002,2,"2025-07-16T18:50:47.114",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372579415,1752691847146,"fUSD",-2629.3159949,0.0002,2,"2025-07-16T18:50:47.146",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372582083,1752692007079,"fUSD",171.09,0.00015305,2,"2025-07-16T18:53:27.079",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372582088,1752692426578,"fUSD",221.72,0.00013699,2,"2025-07-16T19:00:26.578",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372582090,1752692687613,"fUSD",321.58311646,0.00018,2,"2025-07-16T19:04:47.613",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372582092,1752692820472,"fUSD",531.0,0.00017575,2,"2025-07-16T19:07:00.472",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582099,1752693031703,"fUSD",-151.0,0.00018433,2,"2025-07-16T19:10:31.703",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582100,1752693031714,"fUSD",-473.97,0.00018962,2,"2025-07-16T19:10:31.714",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582101,1752693031724,"fUSD",-549.37444986,0.00018962,2,"2025-07-16T19:10:31.724",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582102,1752693031757,"fUSD",-450.62555014,0.00018962,2,"2025-07-16T19:10:31.757",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582103,1752693031767,"fUSD",-153.78,0.00018962,2,"2025-07-16T19:10:31.767",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582104,1752693031776,"fUSD",-300.0,0.0001898,2,"2025-07-16T19:10:31.776",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582105,1752693031785,"fUSD",-300.0,0.0001898,2,"2025-07-16T19:10:31.785",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582106,1752693031795,"fUSD",-1200.0,0.0001898,2,"2025-07-16T19:10:31.795",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582107,1752693031804,"fUSD",-408.01,0.00018981,2,"2025-07-16T19:10:31.804",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582108,1752693031814,"fUSD",-182.9052238,0.00018981,2,"2025-07-16T19:10:31.814",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582109,1752693031826,"fUSD",-4077.72805894,0.00018981,2,"2025-07-16T19:10:31.826",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582110,1752693031839,"fUSD",-1734.36671726,0.00018981,2,"2025-07-16T19:10:31.839",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582111,1752693031850,"fUSD",-459.27965322,0.00019008,2,"2025-07-16T19:10:31.850",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582112,1752693031861,"fUSD",-38.58034678,0.00019008,2,"2025-07-16T19:10:31.861",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582113,1752693031871,"fUSD",-162.24,0.00019125,2,"2025-07-16T19:10:31.871",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582114,1752693031880,"fUSD",-190.0,0.00019131,7,"2025-07-16T19:10:31.880",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582115,1752693031890,"fUSD",-193.69,0.00019178,2,"2025-07-16T19:10:31.890",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582116,1752693031899,"fUSD",-168.15,0.00019552,2,"2025-07-16T19:10:31.899",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582117,1752693031909,"fUSD",-150.93,0.00019557,2,"2025-07-16T19:10:31.909",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582118,1752693031918,"fUSD",-150.93,0.00019752,2,"2025-07-16T19:10:31.918",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582119,1752693031928,"fUSD",-735.36459593,0.00019863,2,"2025-07-16T19:10:31.928",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582120,1752693031939,"fUSD",-79.04540407,0.00019863,2,"2025-07-16T19:10:31.939",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582121,1752693031948,"fUSD",-207.4,0.00019888,2,"2025-07-16T19:10:31.948",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582122,1752693031958,"fUSD",-4031.856,0.00019888,2,"2025-07-16T19:10:31.958",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582123,1752693031971,"fUSD",-1956.4,0.000199,2,"2025-07-16T19:10:31.971",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582124,1752693031983,"fUSD",-6035.80599107,0.000199,2,"2025-07-16T19:10:31.983",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582125,1752693031992,"fUSD",-500.0,0.000199,7,"2025-07-16T19:10:31.992",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582126,1752693032002,"fUSD",-4570.737551,0.000199,2,"2025-07-16T19:10:32.002",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582127,1752693032011,"fUSD",-221.91602877,0.000199,2,"2025-07-16T19:10:32.011",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582128,1752693032020,"fUSD",-994.83033079,0.000199,2,"2025-07-16T19:10:32.020",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582129,1752693032029,"fUSD",-395.5845474,0.000199,2,"2025-07-16T19:10:32.029",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582130,1752693032039,"fUSD",-4181.034672,0.00019943,2,"2025-07-16T19:10:32.039",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582132,1752693032049,"fUSD",-497.86,0.00019958,2,"2025-07-16T19:10:32.049",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582133,1752693032058,"fUSD",-1000.0,0.00019975,2,"2025-07-16T19:10:32.058",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582134,1752693032067,"fUSD",-724.29121802,0.00019988,2,"2025-07-16T19:10:32.067",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582135,1752693032079,"fUSD",-902.88678198,0.00019988,2,"2025-07-16T19:10:32.079",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582136,1752693032089,"fUSD",-162.082,0.00019988,2,"2025-07-16T19:10:32.089",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582137,1752693032099,"fUSD",-213.96859442,0.00019988,2,"2025-07-16T19:10:32.099",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582138,1752693032108,"fUSD",-151.0,0.00019988,2,"2025-07-16T19:10:32.108",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582139,1752693032117,"fUSD",-349.01928406,0.00019988,2,"2025-07-16T19:10:32.117",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582140,1752693032127,"fUSD",-120.02770355,0.00019988,2,"2025-07-16T19:10:32.127",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582141,1752693032146,"fUSD",-83.36101246,0.00019988,2,"2025-07-16T19:10:32.146",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582143,1752693032156,"fUSD",-2414.58974193,0.00019988,2,"2025-07-16T19:10:32.156",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582144,1752693032167,"fUSD",-1586.02207166,0.00019988,2,"2025-07-16T19:10:32.167",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582145,1752693032179,"fUSD",-331.88434532,0.00019988,2,"2025-07-16T19:10:32.179",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582146,1752693032206,"fUSD",-313.82250173,0.00019988,2,"2025-07-16T19:10:32.206",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582147,1752693032218,"fUSD",-425.95800136,0.00019988,2,"2025-07-16T19:10:32.218",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582148,1752693032254,"fUSD",-4323.2865662,0.00019988,2,"2025-07-16T19:10:32.254",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582149,1752693032268,"fUSD",-2155.0,0.00019988,2,"2025-07-16T19:10:32.268",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582150,1752693032280,"fUSD",-1258.03733789,0.00019988,2,"2025-07-16T19:10:32.280",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582153,1752693037487,"fUSD",-4029.78866424,0.00019988,2,"2025-07-16T19:10:37.487",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582154,1752693037539,"fUSD",-3505.87762615,0.00019988,2,"2025-07-16T19:10:37.539",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582155,1752693037550,"fUSD",-3000.0,0.00019998,2,"2025-07-16T19:10:37.550",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582156,1752693037561,"fUSD",-4335.73295486,0.00019998,2,"2025-07-16T19:10:37.561",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582157,1752693037571,"fUSD",-150.0,0.00019999,2,"2025-07-16T19:10:37.571",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582158,1752693037582,"fUSD",-160.59127127,0.00019999,2,"2025-07-16T19:10:37.582",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582159,1752693037594,"fUSD",-155.242,0.00019999,2,"2025-07-16T19:10:37.594",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582160,1752693037605,"fUSD",-500.0,0.00019999,2,"2025-07-16T19:10:37.605",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582161,1752693037616,"fUSD",-187.06694298,0.00019999,2,"2025-07-16T19:10:37.616",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582162,1752693037627,"fUSD",-500.0,0.00019999,2,"2025-07-16T19:10:37.627",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582163,1752693037637,"fUSD",-538.97819928,0.00019999,2,"2025-07-16T19:10:37.637",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582164,1752693037649,"fUSD",-31889.34789465,0.0002,2,"2025-07-16T19:10:37.649",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582165,1752693037662,"fUSD",-18609.17380999,0.0002,2,"2025-07-16T19:10:37.662",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582166,1752693037675,"fUSD",-1072.35,0.0002,2,"2025-07-16T19:10:37.675",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582254,1752693038689,"fUSD",-942.21944984,0.0002,2,"2025-07-16T19:10:38.689",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582258,1752693038720,"fUSD",-1112.91268701,0.0002,2,"2025-07-16T19:10:38.720",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582265,1752693038775,"fUSD",-12020.03484252,0.0002,2,"2025-07-16T19:10:38.775",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582354,1752693039639,"fUSD",-25302.92353833,0.0002,2,"2025-07-16T19:10:39.639",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582357,1752693039651,"fUSD",-1645.38714193,0.0002,2,"2025-07-16T19:10:39.651",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582359,1752693039662,"fUSD",-71714.04964378,0.0002,2,"2025-07-16T19:10:39.662",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582363,1752693039693,"fUSD",-4649.1793645,0.0002,2,"2025-07-16T19:10:39.693",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582365,1752693039704,"fUSD",-1523.45,0.0002,2,"2025-07-16T19:10:39.704",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582393,1752693039955,"fUSD",-304.67,0.0002,2,"2025-07-16T19:10:39.955",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582638,1752693042530,"fUSD",-53580.27156415,0.0002,2,"2025-07-16T19:10:42.530",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582640,1752693042543,"fUSD",-1838.71412538,0.0002,2,"2025-07-16T19:10:42.543",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582661,1752693042742,"fUSD",-49452.72647188,0.0002,2,"2025-07-16T19:10:42.742",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582957,1752693045724,"fUSD",-445.52652619,0.0002,2,"2025-07-16T19:10:45.724",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583222,1752693118954,"fUSD",504.00003,0.00017575,2,"2025-07-16T19:11:58.954",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583226,1752693512674,"fUSD",226.35,0.00013699,2,"2025-07-16T19:18:32.674",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583229,1752693848956,"fUSD",-500.0,0.0001835,2,"2025-07-16T19:24:08.956",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583230,1752693848981,"fUSD",-171.0194303,0.0001835,2,"2025-07-16T19:24:08.981",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583231,1752693925602,"fUSD",1086.0,0.000138,5,"2025-07-16T19:25:25.602",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583239,1752694056394,"fUSD",300.0,0.00023,30,"2025-07-16T19:27:36.394",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583244,1752694119867,"fUSD",4704.96410316,0.000151,2,"2025-07-16T19:28:39.867",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583245,1752694119890,"fUSD",10000.0,0.000151,2,"2025-07-16T19:28:39.890",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583246,1752694119913,"fUSD",10000.0,0.000151,2,"2025-07-16T19:28:39.913",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583247,1752694119935,"fUSD",10000.0,0.000151,2,"2025-07-16T19:28:39.935",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583248,1752694119956,"fUSD",10000.0,0.000151,2,"2025-07-16T19:28:39.956",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583249,1752694119978,"fUSD",10000.0,0.000151,2,"2025-07-16T19:28:39.978",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583250,1752694120000,"fUSD",10000.0,0.000151,2,"2025-07-16T19:28:40.000",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583251,1752694120021,"fUSD",10000.0,0.000151,2,"2025-07-16T19:28:40.021",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583252,1752694120041,"fUSD",10000.0,0.000151,2,"2025-07-16T19:28:40.041",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583253,1752694120062,"fUSD",10000.0,0.000151,2,"2025-07-16T19:28:40.062",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583254,1752694120083,"fUSD",10000.0,0.000151,2,"2025-07-16T19:28:40.083",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583255,1752694120104,"fUSD",10000.0,0.000151,2,"2025-07-16T19:28:40.104",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583256,1752694120124,"fUSD",7894.99248277,0.000151,2,"2025-07-16T19:28:40.124",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583257,1752694120310,"fUSD",307.54083848,0.000154,2,"2025-07-16T19:28:40.310",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583260,1752694220044,"fUSD",1000.95360953,0.000229,30,"2025-07-16T19:30:20.044",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583273,1752694231684,"fUSD",-221.0,0.00018375,2,"2025-07-16T19:30:31.684",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583275,1752694231694,"fUSD",-1000.0,0.00018403,2,"2025-07-16T19:30:31.694",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583276,1752694231704,"fUSD",-300.0,0.00018403,2,"2025-07-16T19:30:31.704",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583277,1752694231713,"fUSD",-224.63953638,0.00018508,2,"2025-07-16T19:30:31.713",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583278,1752694231726,"fUSD",-485.46744609,0.00018508,2,"2025-07-16T19:30:31.726",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583279,1752694231754,"fUSD",-289.89301753,0.00018508,2,"2025-07-16T19:30:31.754",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583280,1752694231763,"fUSD",-500.14,0.00018562,2,"2025-07-16T19:30:31.763",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583281,1752694231774,"fUSD",-153.78,0.00018583,2,"2025-07-16T19:30:31.774",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583282,1752694231783,"fUSD",-199.56,0.00018589,2,"2025-07-16T19:30:31.783",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583283,1752694231793,"fUSD",-597.48861846,0.00018707,2,"2025-07-16T19:30:31.793",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583284,1752694231895,"fUSD",-602.51138154,0.00018707,2,"2025-07-16T19:30:31.895",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583285,1752694231905,"fUSD",-4101.66,0.00018708,2,"2025-07-16T19:30:31.905",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583286,1752694231915,"fUSD",-300.0,0.00018733,2,"2025-07-16T19:30:31.915",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583287,1752694231930,"fUSD",-300.0,0.00018733,2,"2025-07-16T19:30:31.930",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583288,1752694231939,"fUSD",-180.10861846,0.00018733,2,"2025-07-16T19:30:31.939",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583289,1752694231964,"fUSD",-119.89138154,0.00018733,2,"2025-07-16T19:30:31.964",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583290,1752694231974,"fUSD",-260.07476846,0.00018743,2,"2025-07-16T19:30:31.974",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583291,1752694232003,"fUSD",-140.84523154,0.00018743,2,"2025-07-16T19:30:32.003",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583292,1752694232013,"fUSD",-298.71,0.00018816,2,"2025-07-16T19:30:32.013",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583293,1752694232023,"fUSD",-170.48,0.00018856,2,"2025-07-16T19:30:32.023",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583294,1752694232033,"fUSD",-59.56476846,0.00018923,2,"2025-07-16T19:30:32.033",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583437,1752694237765,"fUSD",-123.57523154,0.00018923,2,"2025-07-16T19:30:37.765",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583439,1752694237776,"fUSD",-500.0,0.00018932,2,"2025-07-16T19:30:37.776",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583440,1752694237784,"fUSD",-423.14,0.00018991,2,"2025-07-16T19:30:37.784",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583442,1752694237794,"fUSD",-159.35228146,0.00018991,2,"2025-07-16T19:30:37.794",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583445,1752694237805,"fUSD",-457.09771854,0.00018991,2,"2025-07-16T19:30:37.805",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583447,1752694237816,"fUSD",-152.0,0.00019029,3,"2025-07-16T19:30:37.816",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583449,1752694237826,"fUSD",-166.59,0.00019039,2,"2025-07-16T19:30:37.826",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583451,1752694237835,"fUSD",-162.24,0.00019059,2,"2025-07-16T19:30:37.835",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583453,1752694237844,"fUSD",-183.14,0.00019112,2,"2025-07-16T19:30:37.844",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583454,1752694237853,"fUSD",-464.65,0.00019178,2,"2025-07-16T19:30:37.853",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583456,1752694237862,"fUSD",-179.78,0.00019178,2,"2025-07-16T19:30:37.862",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583458,1752694237871,"fUSD",-464.65,0.00019205,2,"2025-07-16T19:30:37.871",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583460,1752694237880,"fUSD",-201.85228146,0.00019205,2,"2025-07-16T19:30:37.880",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583465,1752694237915,"fUSD",-79.14771854,0.00019205,2,"2025-07-16T19:30:37.915",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583467,1752694237927,"fUSD",-200.0,0.00019221,2,"2025-07-16T19:30:37.927",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583469,1752694237935,"fUSD",-740.34591597,0.000194,2,"2025-07-16T19:30:37.935",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583471,1752694237950,"fUSD",-6034.30794161,0.000194,2,"2025-07-16T19:30:37.950",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583473,1752694237959,"fUSD",-789.66,0.00019507,2,"2025-07-16T19:30:37.959",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583475,1752694237968,"fUSD",-150.0,0.00019507,2,"2025-07-16T19:30:37.968",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583477,1752694237977,"fUSD",-1070.947834,0.00019599,2,"2025-07-16T19:30:37.977",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583479,1752694237987,"fUSD",-500.0,0.000197,7,"2025-07-16T19:30:37.987",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583481,1752694237995,"fUSD",-150.0,0.00019726,2,"2025-07-16T19:30:37.995",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583483,1752694238005,"fUSD",-298.71,0.00019757,2,"2025-07-16T19:30:38.005",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583485,1752694238015,"fUSD",-152.0,0.00019796,4,"2025-07-16T19:30:38.015",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583487,1752694238024,"fUSD",-4171.06504717,0.000198,2,"2025-07-16T19:30:38.024",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583489,1752694238034,"fUSD",-1100.0,0.000198,7,"2025-07-16T19:30:38.034",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583491,1752694238043,"fUSD",-1281.17261,0.000198,2,"2025-07-16T19:30:38.043",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583493,1752694238052,"fUSD",-213.96859442,0.0001981,2,"2025-07-16T19:30:38.052",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583495,1752694238061,"fUSD",-151.0,0.0001981,2,"2025-07-16T19:30:38.061",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583497,1752694238070,"fUSD",-936.79,0.00019863,2,"2025-07-16T19:30:38.070",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583499,1752694238080,"fUSD",-10000.0,0.0001988,2,"2025-07-16T19:30:38.080",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583501,1752694238089,"fUSD",-5432.22539199,0.0001988,2,"2025-07-16T19:30:38.089",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583503,1752694238098,"fUSD",-199.72442592,0.0001988,2,"2025-07-16T19:30:38.098",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583505,1752694238107,"fUSD",-154.83245859,0.00019888,2,"2025-07-16T19:30:38.107",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583507,1752694238116,"fUSD",-4031.856,0.00019888,2,"2025-07-16T19:30:38.116",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583509,1752694238125,"fUSD",-207.4,0.00019888,2,"2025-07-16T19:30:38.125",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583511,1752694238135,"fUSD",-116807.9062,0.000199,2,"2025-07-16T19:30:38.135",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583512,1752694238144,"fUSD",-1700.0,0.000199,7,"2025-07-16T19:30:38.144",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583514,1752694238154,"fUSD",-960.54859409,0.000199,2,"2025-07-16T19:30:38.154",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583516,1752694238163,"fUSD",-4181.034672,0.00019943,2,"2025-07-16T19:30:38.163",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583517,1752694238172,"fUSD",-211.80207514,0.0001997,2,"2025-07-16T19:30:38.172",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583519,1752694238182,"fUSD",-253.60898867,0.00019973,2,"2025-07-16T19:30:38.182",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583522,1752694238192,"fUSD",-446.96256543,0.00019973,2,"2025-07-16T19:30:38.192",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583524,1752694238202,"fUSD",-500.0,0.00019973,2,"2025-07-16T19:30:38.202",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583525,1752694238211,"fUSD",-404.53967906,0.00019973,2,"2025-07-16T19:30:38.211",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583527,1752694238221,"fUSD",-507.77655663,0.00019973,2,"2025-07-16T19:30:38.221",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583529,1752694238230,"fUSD",-500.0,0.00019973,2,"2025-07-16T19:30:38.230",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583531,1752694238240,"fUSD",-500.0,0.00019973,2,"2025-07-16T19:30:38.240",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583533,1752694238250,"fUSD",-460.0,0.00019978,2,"2025-07-16T19:30:38.250",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583536,1752694238260,"fUSD",-460.0,0.00019978,2,"2025-07-16T19:30:38.260",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583538,1752694238270,"fUSD",-6271.53,0.00019978,2,"2025-07-16T19:30:38.270",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583539,1752694238279,"fUSD",-462.03841847,0.00019978,2,"2025-07-16T19:30:38.279",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583541,1752694238289,"fUSD",-2395.89,0.00019978,2,"2025-07-16T19:30:38.289",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583543,1752694238298,"fUSD",-2253.51,0.00019978,2,"2025-07-16T19:30:38.298",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583545,1752694238309,"fUSD",-2984.68,0.00019978,2,"2025-07-16T19:30:38.309",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583547,1752694238319,"fUSD",-1035.24,0.00019978,2,"2025-07-16T19:30:38.319",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583549,1752694238330,"fUSD",-4601.06,0.00019978,2,"2025-07-16T19:30:38.330",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583551,1752694238340,"fUSD",-12291.03,0.00019978,2,"2025-07-16T19:30:38.340",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583553,1752694238351,"fUSD",-460.0,0.00019978,2,"2025-07-16T19:30:38.351",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583555,1752694238361,"fUSD",-2813.36,0.00019978,2,"2025-07-16T19:30:38.361",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583557,1752694238372,"fUSD",-2348.95,0.00019978,2,"2025-07-16T19:30:38.372",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583559,1752694238381,"fUSD",-1391.5,0.00019978,2,"2025-07-16T19:30:38.381",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583561,1752694238392,"fUSD",-3452.04,0.00019978,2,"2025-07-16T19:30:38.392",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583563,1752694238401,"fUSD",-968.86,0.00019978,2,"2025-07-16T19:30:38.401",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583565,1752694238411,"fUSD",-2953.12,0.00019978,2,"2025-07-16T19:30:38.411",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583567,1752694238420,"fUSD",-646.85,0.00019978,2,"2025-07-16T19:30:38.420",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583569,1752694238434,"fUSD",-11314.79,0.00019978,2,"2025-07-16T19:30:38.434",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583571,1752694238444,"fUSD",-2418.2,0.00019978,2,"2025-07-16T19:30:38.444",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583573,1752694238456,"fUSD",-3107.21,0.00019978,2,"2025-07-16T19:30:38.456",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583575,1752694238472,"fUSD",-2361.71,0.00019978,2,"2025-07-16T19:30:38.472",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583577,1752694238481,"fUSD",-1621.06,0.00019978,2,"2025-07-16T19:30:38.481",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583579,1752694238490,"fUSD",-729.37,0.00019978,2,"2025-07-16T19:30:38.490",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583581,1752694238501,"fUSD",-316.37500764,0.00019978,2,"2025-07-16T19:30:38.501",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583583,1752694238511,"fUSD",-500.0,0.00019978,2,"2025-07-16T19:30:38.511",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583585,1752694238520,"fUSD",-342.10945588,0.00019978,2,"2025-07-16T19:30:38.520",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583587,1752694238530,"fUSD",-500.0,0.00019978,2,"2025-07-16T19:30:38.530",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583589,1752694238539,"fUSD",-151.53052262,0.00019978,2,"2025-07-16T19:30:38.539",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583591,1752694238549,"fUSD",-500.69030199,0.00019978,2,"2025-07-16T19:30:38.549",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583593,1752694238558,"fUSD",-460.0,0.00019979,2,"2025-07-16T19:30:38.558",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583595,1752694238567,"fUSD",-460.0,0.00019979,2,"2025-07-16T19:30:38.567",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583597,1752694238576,"fUSD",-460.0,0.00019979,2,"2025-07-16T19:30:38.576",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583599,1752694238586,"fUSD",-1194.52,0.00019979,2,"2025-07-16T19:30:38.586",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583601,1752694238595,"fUSD",-460.0,0.00019979,2,"2025-07-16T19:30:38.595",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583603,1752694238604,"fUSD",-460.0,0.00019979,2,"2025-07-16T19:30:38.604",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583604,1752694238613,"fUSD",-3120.91,0.00019979,2,"2025-07-16T19:30:38.613",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583606,1752694238622,"fUSD",-460.0,0.00019979,2,"2025-07-16T19:30:38.622",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583608,1752694238632,"fUSD",-5223.53,0.00019979,2,"2025-07-16T19:30:38.632",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583610,1752694238641,"fUSD",-460.0,0.00019979,2,"2025-07-16T19:30:38.641",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583612,1752694238650,"fUSD",-460.0,0.00019979,2,"2025-07-16T19:30:38.650",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583614,1752694238659,"fUSD",-3137.69,0.00019979,2,"2025-07-16T19:30:38.659",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583616,1752694238669,"fUSD",-460.0,0.00019979,2,"2025-07-16T19:30:38.669",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583618,1752694238683,"fUSD",-3420.9,0.00019979,2,"2025-07-16T19:30:38.683",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583620,1752694238693,"fUSD",-460.0,0.00019979,2,"2025-07-16T19:30:38.693",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583622,1752694238703,"fUSD",-460.0,0.00019979,2,"2025-07-16T19:30:38.703",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583624,1752694238713,"fUSD",-202.56150925,0.00019979,2,"2025-07-16T19:30:38.713",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583626,1752694238723,"fUSD",-460.0,0.00019979,2,"2025-07-16T19:30:38.723",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583628,1752694238737,"fUSD",-1086.3,0.00019979,2,"2025-07-16T19:30:38.737",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583630,1752694238746,"fUSD",-9171.8,0.00019979,2,"2025-07-16T19:30:38.746",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583632,1752694238756,"fUSD",-727.29,0.00019979,2,"2025-07-16T19:30:38.756",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583634,1752694238766,"fUSD",-3548.11,0.00019979,2,"2025-07-16T19:30:38.766",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583636,1752694238776,"fUSD",-460.0,0.00019979,2,"2025-07-16T19:30:38.776",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583638,1752694238786,"fUSD",-1563.95,0.00019979,2,"2025-07-16T19:30:38.786",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583640,1752694238795,"fUSD",-1111.61,0.00019979,2,"2025-07-16T19:30:38.795",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583642,1752694238805,"fUSD",-462.08990804,0.00019979,2,"2025-07-16T19:30:38.805",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583644,1752694238814,"fUSD",-460.0,0.00019979,2,"2025-07-16T19:30:38.814",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583646,1752694238825,"fUSD",-5933.97,0.00019979,2,"2025-07-16T19:30:38.825",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583648,1752694238834,"fUSD",-2817.29,0.00019979,2,"2025-07-16T19:30:38.834",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583650,1752694238843,"fUSD",-493.91,0.00019979,2,"2025-07-16T19:30:38.843",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583652,1752694238852,"fUSD",-460.0,0.00019979,2,"2025-07-16T19:30:38.852",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583654,1752694238863,"fUSD",-460.0,0.00019979,2,"2025-07-16T19:30:38.863",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583656,1752694238872,"fUSD",-460.0,0.00019979,2,"2025-07-16T19:30:38.872",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583658,1752694238881,"fUSD",-3695.96,0.00019979,2,"2025-07-16T19:30:38.881",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583660,1752694238890,"fUSD",-460.0,0.00019979,2,"2025-07-16T19:30:38.890",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583662,1752694238899,"fUSD",-460.0,0.00019979,2,"2025-07-16T19:30:38.899",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583664,1752694238910,"fUSD",-460.0,0.00019979,2,"2025-07-16T19:30:38.910",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583666,1752694238920,"fUSD",-460.0,0.00019979,2,"2025-07-16T19:30:38.920",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583668,1752694238931,"fUSD",-460.0,0.00019979,2,"2025-07-16T19:30:38.931",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583670,1752694238941,"fUSD",-732.34,0.00019979,2,"2025-07-16T19:30:38.941",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583672,1752694238950,"fUSD",-732.34,0.00019979,2,"2025-07-16T19:30:38.950",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583673,1752694238959,"fUSD",-1320.64,0.00019979,2,"2025-07-16T19:30:38.959",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583675,1752694238970,"fUSD",-732.34,0.00019979,2,"2025-07-16T19:30:38.970",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583677,1752694238979,"fUSD",-732.34,0.00019979,2,"2025-07-16T19:30:38.979",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583679,1752694238988,"fUSD",-732.34,0.00019979,2,"2025-07-16T19:30:38.988",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583681,1752694238997,"fUSD",-467.9,0.00019979,2,"2025-07-16T19:30:38.997",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583683,1752694239007,"fUSD",-334.29605365,0.00019979,2,"2025-07-16T19:30:39.007",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583685,1752694239016,"fUSD",-460.0,0.00019979,2,"2025-07-16T19:30:39.016",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583687,1752694239026,"fUSD",-2898.84,0.00019979,2,"2025-07-16T19:30:39.026",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583689,1752694239035,"fUSD",-460.44132861,0.00019979,2,"2025-07-16T19:30:39.035",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583691,1752694239045,"fUSD",-460.0,0.00019979,2,"2025-07-16T19:30:39.045",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583693,1752694239055,"fUSD",-1132.7,0.00019979,2,"2025-07-16T19:30:39.055",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583695,1752694239064,"fUSD",-460.0,0.00019979,2,"2025-07-16T19:30:39.064",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583697,1752694239074,"fUSD",-460.0,0.00019979,2,"2025-07-16T19:30:39.074",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583699,1752694239083,"fUSD",-543.5,0.00019979,2,"2025-07-16T19:30:39.083",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583701,1752694239092,"fUSD",-426590.67175418,0.00019979,2,"2025-07-16T19:30:39.092",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583703,1752694239102,"fUSD",-21337.38523058,0.00019979,2,"2025-07-16T19:30:39.102",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583705,1752694239111,"fUSD",-1117425.53200632,0.0001998,2,"2025-07-16T19:30:39.111",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583707,1752694239120,"fUSD",-499.46082911,0.00019985,2,"2025-07-16T19:30:39.120",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583709,1752694239129,"fUSD",-150.0,0.00019988,2,"2025-07-16T19:30:39.129",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583711,1752694239139,"fUSD",-500.0,0.00019988,2,"2025-07-16T19:30:39.139",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583713,1752694239151,"fUSD",-247.08116392,0.00019988,2,"2025-07-16T19:30:39.151",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583715,1752694239160,"fUSD",-500.0,0.00019988,2,"2025-07-16T19:30:39.160",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583717,1752694239169,"fUSD",-150.0,0.00019988,2,"2025-07-16T19:30:39.169",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583719,1752694239181,"fUSD",-476.0,0.00019988,2,"2025-07-16T19:30:39.181",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583721,1752694239190,"fUSD",-500.0,0.00019988,2,"2025-07-16T19:30:39.190",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583723,1752694239199,"fUSD",-150.0,0.00019988,2,"2025-07-16T19:30:39.199",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583725,1752694239209,"fUSD",-150.0,0.00019988,2,"2025-07-16T19:30:39.209",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583727,1752694239217,"fUSD",-500.0,0.00019988,2,"2025-07-16T19:30:39.217",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583729,1752694239226,"fUSD",-500.0,0.00019988,2,"2025-07-16T19:30:39.226",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583731,1752694239235,"fUSD",-150.0,0.00019988,2,"2025-07-16T19:30:39.235",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583733,1752694239244,"fUSD",-500.0,0.00019988,2,"2025-07-16T19:30:39.244",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583734,1752694239253,"fUSD",-150.0,0.00019988,2,"2025-07-16T19:30:39.253",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583736,1752694239262,"fUSD",-150.0,0.00019988,2,"2025-07-16T19:30:39.262",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583738,1752694239272,"fUSD",-500.0,0.00019988,2,"2025-07-16T19:30:39.272",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583740,1752694239282,"fUSD",-1455.0,0.00019988,2,"2025-07-16T19:30:39.282",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583742,1752694239291,"fUSD",-500.0,0.00019988,2,"2025-07-16T19:30:39.291",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583744,1752694239300,"fUSD",-4741.0,0.00019988,2,"2025-07-16T19:30:39.300",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583746,1752694239310,"fUSD",-1972.0,0.00019988,2,"2025-07-16T19:30:39.310",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583748,1752694239320,"fUSD",-150.0,0.00019988,2,"2025-07-16T19:30:39.320",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583750,1752694239329,"fUSD",-500.0,0.00019988,2,"2025-07-16T19:30:39.329",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583752,1752694239339,"fUSD",-150.0,0.00019988,2,"2025-07-16T19:30:39.339",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583754,1752694239348,"fUSD",-150.0,0.00019988,2,"2025-07-16T19:30:39.348",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583756,1752694239357,"fUSD",-732.34,0.00019998,2,"2025-07-16T19:30:39.357",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583758,1752694239367,"fUSD",-4335.73295486,0.00019998,2,"2025-07-16T19:30:39.367",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583760,1752694239376,"fUSD",-243.79077576,0.00019999,2,"2025-07-16T19:30:39.376",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583762,1752694239386,"fUSD",-1000.0,0.00019999,2,"2025-07-16T19:30:39.386",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583764,1752694239395,"fUSD",-2000.0,0.00019999,2,"2025-07-16T19:30:39.395",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583766,1752694239407,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:39.407",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583768,1752694239416,"fUSD",-1656.95,0.00019999,2,"2025-07-16T19:30:39.416",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583770,1752694239426,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:39.426",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583772,1752694239436,"fUSD",-587.64,0.00019999,2,"2025-07-16T19:30:39.436",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583775,1752694239446,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:39.446",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583777,1752694239455,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:39.455",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583779,1752694239464,"fUSD",-1564.78,0.00019999,2,"2025-07-16T19:30:39.464",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583781,1752694239473,"fUSD",-462.24538669,0.00019999,2,"2025-07-16T19:30:39.473",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583783,1752694239482,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:39.482",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583785,1752694239491,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:39.491",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583787,1752694239501,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:39.501",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583789,1752694239510,"fUSD",-772.32,0.00019999,2,"2025-07-16T19:30:39.510",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583791,1752694239519,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:39.519",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583793,1752694239530,"fUSD",-3144.44,0.00019999,2,"2025-07-16T19:30:39.530",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583795,1752694239539,"fUSD",-1330.7,0.00019999,2,"2025-07-16T19:30:39.539",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583797,1752694239548,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:39.548",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583799,1752694239558,"fUSD",-957.9,0.00019999,2,"2025-07-16T19:30:39.558",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583801,1752694239567,"fUSD",-1896.94,0.00019999,2,"2025-07-16T19:30:39.567",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583803,1752694239577,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:39.577",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583805,1752694239587,"fUSD",-1097.47,0.00019999,2,"2025-07-16T19:30:39.587",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583806,1752694239596,"fUSD",-1469.82,0.00019999,2,"2025-07-16T19:30:39.596",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583808,1752694239605,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:39.605",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583810,1752694239615,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:39.615",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583813,1752694239624,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:39.624",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583816,1752694239634,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:39.634",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583817,1752694239643,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:39.643",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583819,1752694239653,"fUSD",-2823.09,0.00019999,2,"2025-07-16T19:30:39.653",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583821,1752694239662,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:39.662",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583823,1752694239673,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:39.673",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583825,1752694239682,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:39.682",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583827,1752694239691,"fUSD",-2876.39,0.00019999,2,"2025-07-16T19:30:39.691",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583829,1752694239701,"fUSD",-1934.86,0.00019999,2,"2025-07-16T19:30:39.701",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583831,1752694239712,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:39.712",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583833,1752694239722,"fUSD",-460.66113662,0.00019999,2,"2025-07-16T19:30:39.722",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583835,1752694239731,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:39.731",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583837,1752694239745,"fUSD",-2608.13,0.00019999,2,"2025-07-16T19:30:39.745",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583839,1752694239755,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:39.755",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583841,1752694239764,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:39.764",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583843,1752694239774,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:39.774",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583845,1752694239783,"fUSD",-526.01,0.00019999,2,"2025-07-16T19:30:39.783",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583847,1752694239794,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:39.794",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583848,1752694239803,"fUSD",-503.6,0.00019999,2,"2025-07-16T19:30:39.803",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583849,1752694239812,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:39.812",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583850,1752694239824,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:39.824",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583851,1752694239834,"fUSD",-491.31,0.00019999,2,"2025-07-16T19:30:39.834",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583852,1752694239844,"fUSD",-1378.67,0.00019999,2,"2025-07-16T19:30:39.844",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583853,1752694239854,"fUSD",-830.86,0.00019999,2,"2025-07-16T19:30:39.854",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583854,1752694239863,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:39.863",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583855,1752694239872,"fUSD",-1983.58,0.00019999,2,"2025-07-16T19:30:39.872",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583856,1752694239882,"fUSD",-931.2,0.00019999,2,"2025-07-16T19:30:39.882",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583857,1752694239891,"fUSD",-1745.99,0.00019999,2,"2025-07-16T19:30:39.891",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583858,1752694239900,"fUSD",-1359.65,0.00019999,2,"2025-07-16T19:30:39.900",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583859,1752694239909,"fUSD",-500.0,0.00019999,2,"2025-07-16T19:30:39.909",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583860,1752694239919,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:39.919",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583861,1752694239931,"fUSD",-922.13,0.00019999,2,"2025-07-16T19:30:39.931",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583862,1752694239941,"fUSD",-2672.79,0.00019999,2,"2025-07-16T19:30:39.941",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583863,1752694239950,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:39.950",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583864,1752694239959,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:39.959",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583865,1752694239967,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:39.967",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583867,1752694239978,"fUSD",-640.94,0.00019999,2,"2025-07-16T19:30:39.978",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583869,1752694239989,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:39.989",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583871,1752694239999,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:39.999",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583873,1752694240009,"fUSD",-9838.15,0.00019999,2,"2025-07-16T19:30:40.009",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583875,1752694240018,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:40.018",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583877,1752694240032,"fUSD",-2925.31,0.00019999,2,"2025-07-16T19:30:40.032",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583879,1752694240041,"fUSD",-2608.25,0.00019999,2,"2025-07-16T19:30:40.041",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583881,1752694240050,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:40.050",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583883,1752694240060,"fUSD",-500.0,0.00019999,2,"2025-07-16T19:30:40.060",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583885,1752694240069,"fUSD",-358.74,0.00019999,2,"2025-07-16T19:30:40.069",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583887,1752694240079,"fUSD",-869.77,0.00019999,2,"2025-07-16T19:30:40.079",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583889,1752694240088,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:40.088",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583891,1752694240098,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:40.098",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583893,1752694240107,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:40.107",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583895,1752694240116,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:40.116",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583897,1752694240125,"fUSD",-500.0,0.00019999,2,"2025-07-16T19:30:40.125",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583899,1752694240135,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:40.135",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583901,1752694240144,"fUSD",-1672.48,0.00019999,2,"2025-07-16T19:30:40.144",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583903,1752694240154,"fUSD",-500.0,0.00019999,2,"2025-07-16T19:30:40.154",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583905,1752694240163,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:40.163",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583906,1752694240175,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:40.175",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583908,1752694240184,"fUSD",-1140.6,0.00019999,2,"2025-07-16T19:30:40.184",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583911,1752694240194,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:40.194",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583912,1752694240204,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:40.204",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583915,1752694240214,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:40.214",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583916,1752694240223,"fUSD",-1043.68,0.00019999,2,"2025-07-16T19:30:40.223",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583919,1752694240234,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:40.234",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583921,1752694240244,"fUSD",-1932.45,0.00019999,2,"2025-07-16T19:30:40.244",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583923,1752694240254,"fUSD",-59244.77,0.00019999,2,"2025-07-16T19:30:40.254",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583925,1752694240263,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:40.263",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583926,1752694240272,"fUSD",-959.99,0.00019999,2,"2025-07-16T19:30:40.272",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583929,1752694240282,"fUSD",-1729.85,0.00019999,2,"2025-07-16T19:30:40.282",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583930,1752694240292,"fUSD",-626.11,0.00019999,2,"2025-07-16T19:30:40.292",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583932,1752694240301,"fUSD",-1819.74,0.00019999,2,"2025-07-16T19:30:40.301",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583935,1752694240311,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:40.311",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583937,1752694240321,"fUSD",-462.14434032,0.00019999,2,"2025-07-16T19:30:40.321",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583939,1752694240331,"fUSD",-3818.88,0.00019999,2,"2025-07-16T19:30:40.331",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583941,1752694240341,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:40.341",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583943,1752694240351,"fUSD",-4762.78,0.00019999,2,"2025-07-16T19:30:40.351",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583944,1752694240360,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:40.360",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583947,1752694240370,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:40.370",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583948,1752694240380,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:40.380",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583951,1752694240390,"fUSD",-194.25505021,0.00019999,2,"2025-07-16T19:30:40.390",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583953,1752694240402,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:40.402",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583954,1752694240411,"fUSD",-264.73959177,0.00019999,2,"2025-07-16T19:30:40.411",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583956,1752694240418,"fUSD",-1231.4,0.00019999,2,"2025-07-16T19:30:40.418",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583958,1752694240430,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:40.430",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583960,1752694240440,"fUSD",-725.57,0.00019999,2,"2025-07-16T19:30:40.440",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583962,1752694240450,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:40.450",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583964,1752694240459,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:40.459",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583966,1752694240469,"fUSD",-6423.53,0.00019999,2,"2025-07-16T19:30:40.469",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583968,1752694240479,"fUSD",-512.32,0.00019999,2,"2025-07-16T19:30:40.479",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583970,1752694240490,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:40.490",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583972,1752694240499,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:40.499",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583974,1752694240509,"fUSD",-5637.6,0.00019999,2,"2025-07-16T19:30:40.509",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583976,1752694240519,"fUSD",-8631.44,0.00019999,2,"2025-07-16T19:30:40.519",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583978,1752694240529,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:40.529",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583980,1752694240538,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:40.538",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583982,1752694240547,"fUSD",-611.66,0.00019999,2,"2025-07-16T19:30:40.547",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583984,1752694240557,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:40.557",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583986,1752694240566,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:40.566",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583988,1752694240576,"fUSD",-3109.43,0.00019999,2,"2025-07-16T19:30:40.576",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583990,1752694240585,"fUSD",-3305.62,0.00019999,2,"2025-07-16T19:30:40.585",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583992,1752694240595,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:40.595",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583994,1752694240604,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:40.604",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583996,1752694240614,"fUSD",-472.6,0.00019999,2,"2025-07-16T19:30:40.614",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583998,1752694240623,"fUSD",-2174.91,0.00019999,2,"2025-07-16T19:30:40.623",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584000,1752694240632,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:40.632",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584002,1752694240641,"fUSD",-626.4,0.00019999,2,"2025-07-16T19:30:40.641",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584004,1752694240651,"fUSD",-759.17,0.00019999,2,"2025-07-16T19:30:40.651",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584006,1752694240660,"fUSD",-3348.08,0.00019999,2,"2025-07-16T19:30:40.660",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584007,1752694240669,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:40.669",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584009,1752694240681,"fUSD",-725.87,0.00019999,2,"2025-07-16T19:30:40.681",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584011,1752694240690,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:40.690",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584013,1752694240700,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:40.700",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584015,1752694240709,"fUSD",-10145.87,0.00019999,2,"2025-07-16T19:30:40.709",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584017,1752694240719,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:40.719",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584019,1752694240729,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:40.729",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584021,1752694240739,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:40.739",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584023,1752694240751,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:40.751",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584025,1752694240761,"fUSD",-762.06,0.00019999,2,"2025-07-16T19:30:40.761",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584027,1752694240771,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:40.771",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584029,1752694240782,"fUSD",-962.22,0.00019999,2,"2025-07-16T19:30:40.782",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584031,1752694240792,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:40.792",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584033,1752694240802,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:40.802",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584035,1752694240811,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:40.811",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584037,1752694240822,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:40.822",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584039,1752694240832,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:40.832",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584041,1752694240842,"fUSD",-1880.32,0.00019999,2,"2025-07-16T19:30:40.842",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584043,1752694240851,"fUSD",-599.27,0.00019999,2,"2025-07-16T19:30:40.851",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584045,1752694240860,"fUSD",-1217.36,0.00019999,2,"2025-07-16T19:30:40.860",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584047,1752694240870,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:40.870",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584050,1752694240880,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:40.880",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584052,1752694240890,"fUSD",-1461.49,0.00019999,2,"2025-07-16T19:30:40.890",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584054,1752694240899,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:40.899",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584055,1752694240908,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:40.908",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584057,1752694240918,"fUSD",-5019.18,0.00019999,2,"2025-07-16T19:30:40.918",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584060,1752694240930,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:40.930",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584061,1752694240939,"fUSD",-569.32556364,0.00019999,2,"2025-07-16T19:30:40.939",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584063,1752694240948,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:40.948",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584065,1752694240958,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:40.958",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584068,1752694240967,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:40.967",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584069,1752694240977,"fUSD",-5738.75,0.00019999,2,"2025-07-16T19:30:40.977",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584072,1752694240987,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:40.987",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584073,1752694240996,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:40.996",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584076,1752694241005,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:41.005",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584078,1752694241015,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:41.015",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584079,1752694241024,"fUSD",-652.54,0.00019999,2,"2025-07-16T19:30:41.024",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584081,1752694241034,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:41.034",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584083,1752694241043,"fUSD",-1096.18,0.00019999,2,"2025-07-16T19:30:41.043",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584085,1752694241053,"fUSD",-1261.36,0.00019999,2,"2025-07-16T19:30:41.053",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584088,1752694241063,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:41.063",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584089,1752694241072,"fUSD",-6783.38,0.00019999,2,"2025-07-16T19:30:41.072",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584091,1752694241082,"fUSD",-10900.95,0.00019999,2,"2025-07-16T19:30:41.082",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584093,1752694241091,"fUSD",-1120.19,0.00019999,2,"2025-07-16T19:30:41.091",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584095,1752694241100,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:41.100",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584098,1752694241110,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:41.110",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584099,1752694241119,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:41.119",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584102,1752694241129,"fUSD",-490.18,0.00019999,2,"2025-07-16T19:30:41.129",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584104,1752694241139,"fUSD",-1512.18,0.00019999,2,"2025-07-16T19:30:41.139",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584106,1752694241148,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:41.148",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584107,1752694241157,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:41.157",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584110,1752694241167,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:41.167",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584112,1752694241178,"fUSD",-2746.44,0.00019999,2,"2025-07-16T19:30:41.178",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584113,1752694241187,"fUSD",-460.54344479,0.00019999,2,"2025-07-16T19:30:41.187",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584116,1752694241198,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:41.198",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584118,1752694241207,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:41.207",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584119,1752694241216,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:41.216",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584121,1752694241226,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:41.226",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584124,1752694241236,"fUSD",-2871.51,0.00019999,2,"2025-07-16T19:30:41.236",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584126,1752694241245,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:41.245",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584128,1752694241255,"fUSD",-1446.2,0.00019999,2,"2025-07-16T19:30:41.255",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584130,1752694241264,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:41.264",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584132,1752694241274,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:41.274",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584133,1752694241287,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:41.287",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584135,1752694241296,"fUSD",-954.59,0.00019999,2,"2025-07-16T19:30:41.296",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584137,1752694241306,"fUSD",-571.84,0.00019999,2,"2025-07-16T19:30:41.306",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584139,1752694241316,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:41.316",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584142,1752694241327,"fUSD",-500.0,0.00019999,2,"2025-07-16T19:30:41.327",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584144,1752694241336,"fUSD",-500.0,0.00019999,2,"2025-07-16T19:30:41.336",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584146,1752694241346,"fUSD",-865.4,0.00019999,2,"2025-07-16T19:30:41.346",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584148,1752694241356,"fUSD",-2481.38,0.00019999,2,"2025-07-16T19:30:41.356",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584149,1752694241365,"fUSD",-1545.1,0.00019999,2,"2025-07-16T19:30:41.365",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584151,1752694241375,"fUSD",-579.12,0.00019999,2,"2025-07-16T19:30:41.375",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584153,1752694241384,"fUSD",-500.0,0.00019999,2,"2025-07-16T19:30:41.384",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584156,1752694241394,"fUSD",-2865.57,0.00019999,2,"2025-07-16T19:30:41.394",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584158,1752694241404,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:41.404",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584160,1752694241413,"fUSD",-3341.64,0.00019999,2,"2025-07-16T19:30:41.413",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584162,1752694241423,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:41.423",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584163,1752694241433,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:41.433",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584165,1752694241443,"fUSD",-662.44,0.00019999,2,"2025-07-16T19:30:41.443",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584167,1752694241452,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:41.452",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584169,1752694241462,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:41.462",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584172,1752694241472,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:41.472",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584174,1752694241481,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:41.481",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584175,1752694241491,"fUSD",-524.49,0.00019999,2,"2025-07-16T19:30:41.491",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584177,1752694241500,"fUSD",-1445.32,0.00019999,2,"2025-07-16T19:30:41.500",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584180,1752694241510,"fUSD",-1597.39,0.00019999,2,"2025-07-16T19:30:41.510",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584182,1752694241519,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:41.519",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584184,1752694241528,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:41.528",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584186,1752694241538,"fUSD",-462.14202721,0.00019999,2,"2025-07-16T19:30:41.538",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584188,1752694241549,"fUSD",-461.20333675,0.00019999,2,"2025-07-16T19:30:41.549",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584190,1752694241558,"fUSD",-2709.09,0.00019999,2,"2025-07-16T19:30:41.558",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584191,1752694241567,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:41.567",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584193,1752694241576,"fUSD",-5545.46,0.00019999,2,"2025-07-16T19:30:41.576",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584195,1752694241586,"fUSD",-1335.53,0.00019999,2,"2025-07-16T19:30:41.586",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584197,1752694241595,"fUSD",-1304.17,0.00019999,2,"2025-07-16T19:30:41.595",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584199,1752694241604,"fUSD",-510.13,0.00019999,2,"2025-07-16T19:30:41.604",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584201,1752694241614,"fUSD",-630.1,0.00019999,2,"2025-07-16T19:30:41.614",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584203,1752694241624,"fUSD",-11171.65,0.00019999,2,"2025-07-16T19:30:41.624",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584206,1752694241633,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:41.633",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584208,1752694241643,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:41.643",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584210,1752694241652,"fUSD",-2779.93,0.00019999,2,"2025-07-16T19:30:41.652",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584212,1752694241662,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:41.662",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584214,1752694241672,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:41.672",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584216,1752694241683,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:41.683",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584218,1752694241692,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:41.692",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584220,1752694241703,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:41.703",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584222,1752694241712,"fUSD",-4474.38,0.00019999,2,"2025-07-16T19:30:41.712",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584224,1752694241721,"fUSD",-1148.73,0.00019999,2,"2025-07-16T19:30:41.721",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584226,1752694241734,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:41.734",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584228,1752694241743,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:41.743",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584230,1752694241753,"fUSD",-3075.57,0.00019999,2,"2025-07-16T19:30:41.753",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584232,1752694241762,"fUSD",-526.49,0.00019999,2,"2025-07-16T19:30:41.762",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584261,1752694242028,"fUSD",-2713.8,0.00019999,2,"2025-07-16T19:30:42.028",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584263,1752694242039,"fUSD",-3091.6,0.00019999,2,"2025-07-16T19:30:42.039",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584265,1752694242048,"fUSD",-806.94,0.00019999,2,"2025-07-16T19:30:42.048",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584267,1752694242058,"fUSD",-2266.31,0.00019999,2,"2025-07-16T19:30:42.058",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584269,1752694242067,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:42.067",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584271,1752694242076,"fUSD",-1349.87,0.00019999,2,"2025-07-16T19:30:42.076",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584274,1752694242086,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:42.086",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584276,1752694242096,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:42.096",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584278,1752694242106,"fUSD",-1047.43,0.00019999,2,"2025-07-16T19:30:42.106",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584280,1752694242115,"fUSD",-549.68,0.00019999,2,"2025-07-16T19:30:42.115",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584282,1752694242124,"fUSD",-634.4,0.00019999,2,"2025-07-16T19:30:42.124",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584284,1752694242133,"fUSD",-2179.05,0.00019999,2,"2025-07-16T19:30:42.133",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584286,1752694242143,"fUSD",-916.81,0.00019999,2,"2025-07-16T19:30:42.143",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584288,1752694242152,"fUSD",-1174.7,0.00019999,2,"2025-07-16T19:30:42.152",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584290,1752694242161,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:42.161",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584292,1752694242170,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:42.170",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584294,1752694242182,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:42.182",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584296,1752694242191,"fUSD",-2595.12,0.00019999,2,"2025-07-16T19:30:42.191",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584298,1752694242201,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:42.201",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584300,1752694242212,"fUSD",-3870.23,0.00019999,2,"2025-07-16T19:30:42.212",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584302,1752694242222,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:42.222",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584304,1752694242231,"fUSD",-561.55,0.00019999,2,"2025-07-16T19:30:42.231",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584306,1752694242240,"fUSD",-957.85,0.00019999,2,"2025-07-16T19:30:42.240",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584308,1752694242250,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:42.250",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584310,1752694242259,"fUSD",-2031.67,0.00019999,2,"2025-07-16T19:30:42.259",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584312,1752694242268,"fUSD",-2211.43,0.00019999,2,"2025-07-16T19:30:42.268",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584314,1752694242278,"fUSD",-2031.67,0.00019999,2,"2025-07-16T19:30:42.278",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584316,1752694242287,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:42.287",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584317,1752694242296,"fUSD",-2031.67,0.00019999,2,"2025-07-16T19:30:42.296",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584319,1752694242306,"fUSD",-2031.67,0.00019999,2,"2025-07-16T19:30:42.306",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584322,1752694242316,"fUSD",-2031.67,0.00019999,2,"2025-07-16T19:30:42.316",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584324,1752694242326,"fUSD",-2071.85,0.00019999,2,"2025-07-16T19:30:42.326",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584325,1752694242335,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:42.335",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584327,1752694242344,"fUSD",-2031.67,0.00019999,2,"2025-07-16T19:30:42.344",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584329,1752694242353,"fUSD",-2031.67,0.00019999,2,"2025-07-16T19:30:42.353",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584331,1752694242363,"fUSD",-1424.69,0.00019999,2,"2025-07-16T19:30:42.363",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584334,1752694242372,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:42.372",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584335,1752694242381,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:42.381",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584338,1752694242391,"fUSD",-28755.27,0.00019999,2,"2025-07-16T19:30:42.391",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584340,1752694242401,"fUSD",-1935.43,0.00019999,2,"2025-07-16T19:30:42.401",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584342,1752694242411,"fUSD",-1704.7,0.00019999,2,"2025-07-16T19:30:42.411",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584344,1752694242420,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:42.420",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584346,1752694242431,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:42.431",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584348,1752694242441,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:42.441",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584350,1752694242450,"fUSD",-4659.09,0.00019999,2,"2025-07-16T19:30:42.450",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584352,1752694242460,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:42.460",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584354,1752694242470,"fUSD",-1897.12,0.00019999,2,"2025-07-16T19:30:42.470",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584356,1752694242480,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:42.480",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584359,1752694242490,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:42.490",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584362,1752694242499,"fUSD",-666.96,0.00019999,2,"2025-07-16T19:30:42.499",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584365,1752694242509,"fUSD",-1688.57,0.00019999,2,"2025-07-16T19:30:42.509",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584368,1752694242519,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:42.519",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584371,1752694242528,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:42.528",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584374,1752694242538,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:42.538",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584377,1752694242547,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:42.547",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584380,1752694242557,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:42.557",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584383,1752694242567,"fUSD",-469.65,0.00019999,2,"2025-07-16T19:30:42.567",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584386,1752694242576,"fUSD",-681.41,0.00019999,2,"2025-07-16T19:30:42.576",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584389,1752694242585,"fUSD",-500.0,0.00019999,2,"2025-07-16T19:30:42.585",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584392,1752694242596,"fUSD",-500.0,0.00019999,2,"2025-07-16T19:30:42.596",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584395,1752694242606,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:42.606",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584398,1752694242615,"fUSD",-1780.26,0.00019999,2,"2025-07-16T19:30:42.615",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584402,1752694242626,"fUSD",-583.11,0.00019999,2,"2025-07-16T19:30:42.626",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584405,1752694242635,"fUSD",-833.15,0.00019999,2,"2025-07-16T19:30:42.635",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584409,1752694242645,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:42.645",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584413,1752694242654,"fUSD",-14499.52,0.00019999,2,"2025-07-16T19:30:42.654",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584416,1752694242664,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:42.664",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584419,1752694242673,"fUSD",-300.0,0.00019999,2,"2025-07-16T19:30:42.673",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584421,1752694242684,"fUSD",-561.17,0.00019999,2,"2025-07-16T19:30:42.684",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584423,1752694242694,"fUSD",-1905.83,0.00019999,2,"2025-07-16T19:30:42.694",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584425,1752694242703,"fUSD",-696.16,0.00019999,2,"2025-07-16T19:30:42.703",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584427,1752694242713,"fUSD",-539.8,0.00019999,2,"2025-07-16T19:30:42.713",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584429,1752694242722,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:42.722",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584431,1752694242733,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:42.733",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584433,1752694242744,"fUSD",-520.33991884,0.00019999,2,"2025-07-16T19:30:42.744",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584435,1752694242753,"fUSD",-477.43,0.00019999,2,"2025-07-16T19:30:42.753",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584438,1752694242763,"fUSD",-1534.79,0.00019999,2,"2025-07-16T19:30:42.763",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584439,1752694242772,"fUSD",-999.3,0.00019999,2,"2025-07-16T19:30:42.772",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584444,1752694242783,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:42.783",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584446,1752694242792,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:42.792",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584447,1752694242801,"fUSD",-1916.81,0.00019999,2,"2025-07-16T19:30:42.801",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584449,1752694242811,"fUSD",-556.89,0.00019999,2,"2025-07-16T19:30:42.811",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584451,1752694242822,"fUSD",-5492.42,0.00019999,2,"2025-07-16T19:30:42.822",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584453,1752694242831,"fUSD",-575.28,0.00019999,2,"2025-07-16T19:30:42.831",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584455,1752694242841,"fUSD",-504.15,0.00019999,2,"2025-07-16T19:30:42.841",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584457,1752694242850,"fUSD",-461.01924355,0.00019999,2,"2025-07-16T19:30:42.850",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584459,1752694242859,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:42.859",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584461,1752694242869,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:42.869",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584463,1752694242879,"fUSD",-20173.8,0.00019999,2,"2025-07-16T19:30:42.879",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584466,1752694242888,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:42.888",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584468,1752694242898,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:42.898",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584470,1752694242908,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:42.908",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584472,1752694242918,"fUSD",-1126.17,0.00019999,2,"2025-07-16T19:30:42.918",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584474,1752694242928,"fUSD",-1749.11,0.00019999,2,"2025-07-16T19:30:42.928",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584476,1752694242937,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:42.937",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584478,1752694242946,"fUSD",-167.69222795,0.00019999,2,"2025-07-16T19:30:42.946",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584480,1752694242956,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:42.956",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584482,1752694242965,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:42.965",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584484,1752694242974,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:42.974",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584486,1752694242984,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:42.984",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584488,1752694242993,"fUSD",-1743.43,0.00019999,2,"2025-07-16T19:30:42.993",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584490,1752694243002,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:43.002",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584492,1752694243011,"fUSD",-469.75,0.00019999,2,"2025-07-16T19:30:43.011",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584494,1752694243021,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:43.021",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584496,1752694243030,"fUSD",-1924.77,0.00019999,2,"2025-07-16T19:30:43.030",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584498,1752694243039,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:43.039",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584500,1752694243048,"fUSD",-3807.88,0.00019999,2,"2025-07-16T19:30:43.048",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584502,1752694243057,"fUSD",-462.42014846,0.00019999,2,"2025-07-16T19:30:43.057",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584503,1752694243066,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:43.066",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584506,1752694243076,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:43.076",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584508,1752694243085,"fUSD",-1430.3,0.00019999,2,"2025-07-16T19:30:43.085",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584510,1752694243096,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:43.096",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584512,1752694243107,"fUSD",-1538.52,0.00019999,2,"2025-07-16T19:30:43.107",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584514,1752694243116,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:43.116",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584515,1752694243127,"fUSD",-462.2181031,0.00019999,2,"2025-07-16T19:30:43.127",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584518,1752694243136,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:43.136",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584520,1752694243146,"fUSD",-778.91,0.00019999,2,"2025-07-16T19:30:43.146",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584522,1752694243155,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:43.155",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584524,1752694243165,"fUSD",-2522.39,0.00019999,2,"2025-07-16T19:30:43.165",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584525,1752694243175,"fUSD",-670.27,0.00019999,2,"2025-07-16T19:30:43.175",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584528,1752694243193,"fUSD",-1027.2,0.00019999,2,"2025-07-16T19:30:43.193",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584530,1752694243204,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:43.204",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584532,1752694243214,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:43.214",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584534,1752694243226,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:43.226",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584536,1752694243238,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:43.238",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584538,1752694243248,"fUSD",-551.73,0.00019999,2,"2025-07-16T19:30:43.248",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584540,1752694243261,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:43.261",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584542,1752694243272,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:43.272",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584544,1752694243284,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:43.284",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584546,1752694243294,"fUSD",-1567.6,0.00019999,2,"2025-07-16T19:30:43.294",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584548,1752694243306,"fUSD",-757.32,0.00019999,2,"2025-07-16T19:30:43.306",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584550,1752694243317,"fUSD",-3913.3,0.00019999,2,"2025-07-16T19:30:43.317",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584552,1752694243328,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:43.328",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584554,1752694243338,"fUSD",-536.71,0.00019999,2,"2025-07-16T19:30:43.338",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584556,1752694243348,"fUSD",-426.21327319,0.00019999,2,"2025-07-16T19:30:43.348",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584558,1752694243358,"fUSD",-5842.8,0.00019999,2,"2025-07-16T19:30:43.358",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584560,1752694243368,"fUSD",-3344.01,0.00019999,2,"2025-07-16T19:30:43.368",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584562,1752694243377,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:43.377",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584564,1752694243387,"fUSD",-462.39568336,0.00019999,2,"2025-07-16T19:30:43.387",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584566,1752694243396,"fUSD",-1129.98,0.00019999,2,"2025-07-16T19:30:43.396",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584568,1752694243406,"fUSD",-593.19,0.00019999,2,"2025-07-16T19:30:43.406",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584570,1752694243416,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:43.416",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584572,1752694243429,"fUSD",-463.55991285,0.00019999,2,"2025-07-16T19:30:43.429",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584574,1752694243442,"fUSD",-659.29,0.00019999,2,"2025-07-16T19:30:43.442",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584576,1752694243452,"fUSD",-1804.39,0.00019999,2,"2025-07-16T19:30:43.452",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584578,1752694243462,"fUSD",-500.0,0.00019999,2,"2025-07-16T19:30:43.462",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584579,1752694243471,"fUSD",-1932.82,0.00019999,2,"2025-07-16T19:30:43.471",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584581,1752694243481,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:43.481",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584583,1752694243490,"fUSD",-732.34,0.00019999,2,"2025-07-16T19:30:43.490",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584585,1752694243500,"fUSD",-1408.65,0.00019999,2,"2025-07-16T19:30:43.500",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584587,1752694243509,"fUSD",-767.34,0.00019999,2,"2025-07-16T19:30:43.509",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584589,1752694243518,"fUSD",-645.81,0.00019999,2,"2025-07-16T19:30:43.518",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584591,1752694243527,"fUSD",-732.34,0.00019999,2,"2025-07-16T19:30:43.527",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584594,1752694243537,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:43.537",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584596,1752694243546,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:43.546",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584598,1752694243556,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:43.556",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584600,1752694243565,"fUSD",-3981.88,0.00019999,2,"2025-07-16T19:30:43.565",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584602,1752694243574,"fUSD",-1682.16,0.00019999,2,"2025-07-16T19:30:43.574",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584604,1752694243584,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:43.584",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584606,1752694243594,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:43.594",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584608,1752694243603,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:43.603",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584610,1752694243612,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:43.612",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584612,1752694243622,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:43.622",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584614,1752694243631,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:43.631",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584616,1752694243641,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:43.641",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584619,1752694243650,"fUSD",-12723.88,0.00019999,2,"2025-07-16T19:30:43.650",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584621,1752694243660,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:43.660",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584623,1752694243670,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:43.670",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584624,1752694243685,"fUSD",-670.06,0.00019999,2,"2025-07-16T19:30:43.685",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584626,1752694243694,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:30:43.694",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584628,1752694243703,"fUSD",-3114.36,0.00019999,2,"2025-07-16T19:30:43.703",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584631,1752694243714,"fUSD",-300322.4172838,0.0002,2,"2025-07-16T19:30:43.714",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584633,1752694243723,"fUSD",-1206.72650711,0.0002,2,"2025-07-16T19:30:43.723",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584635,1752694243734,"fUSD",-155.62404114,0.0002,2,"2025-07-16T19:30:43.734",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584637,1752694243747,"fUSD",-500.0,0.0002,2,"2025-07-16T19:30:43.747",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584639,1752694243756,"fUSD",-255.81794525,0.0002,2,"2025-07-16T19:30:43.756",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584641,1752694243766,"fUSD",-444.84580765,0.0002,3,"2025-07-16T19:30:43.766",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584643,1752694243778,"fUSD",-164.45048211,0.0002,2,"2025-07-16T19:30:43.778",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584645,1752694243788,"fUSD",-300.0,0.0002,2,"2025-07-16T19:30:43.788",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584647,1752694243799,"fUSD",-10000.0,0.0002,2,"2025-07-16T19:30:43.799",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584649,1752694243808,"fUSD",-500.0,0.0002,2,"2025-07-16T19:30:43.808",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584651,1752694243819,"fUSD",-200.0,0.0002,2,"2025-07-16T19:30:43.819",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584653,1752694243828,"fUSD",-1000.0,0.0002,2,"2025-07-16T19:30:43.828",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584655,1752694243838,"fUSD",-1000.0,0.0002,2,"2025-07-16T19:30:43.838",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584657,1752694243848,"fUSD",-398.17988287,0.0002,2,"2025-07-16T19:30:43.848",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584659,1752694243858,"fUSD",-446.17417955,0.0002,2,"2025-07-16T19:30:43.858",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584661,1752694243868,"fUSD",-151.0,0.0002,2,"2025-07-16T19:30:43.868",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584663,1752694243877,"fUSD",-151.0,0.0002,2,"2025-07-16T19:30:43.877",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584665,1752694243886,"fUSD",-153.37950362,0.0002,2,"2025-07-16T19:30:43.886",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584667,1752694243896,"fUSD",-623.0,0.0002,2,"2025-07-16T19:30:43.896",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584669,1752694243906,"fUSD",-500.0,0.0002,2,"2025-07-16T19:30:43.906",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584671,1752694243916,"fUSD",-500.0,0.0002,2,"2025-07-16T19:30:43.916",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584673,1752694243925,"fUSD",-201.16342129,0.0002,2,"2025-07-16T19:30:43.925",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584675,1752694243937,"fUSD",-500.0,0.0002,2,"2025-07-16T19:30:43.937",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584677,1752694243946,"fUSD",-662.0,0.0002,2,"2025-07-16T19:30:43.946",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584679,1752694243956,"fUSD",-500.0,0.0002,2,"2025-07-16T19:30:43.956",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584681,1752694243965,"fUSD",-500.0,0.0002,2,"2025-07-16T19:30:43.965",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584683,1752694243974,"fUSD",-151.0,0.0002,2,"2025-07-16T19:30:43.974",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584685,1752694243984,"fUSD",-151.0,0.0002,2,"2025-07-16T19:30:43.984",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584687,1752694243994,"fUSD",-435.0,0.0002,2,"2025-07-16T19:30:43.994",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584688,1752694244003,"fUSD",-150.0,0.0002,2,"2025-07-16T19:30:44.003",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584689,1752694244012,"fUSD",-500.0,0.0002,2,"2025-07-16T19:30:44.012",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584690,1752694244022,"fUSD",-151.0,0.0002,2,"2025-07-16T19:30:44.022",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584691,1752694244031,"fUSD",-3000.0,0.0002,2,"2025-07-16T19:30:44.031",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584692,1752694244042,"fUSD",-151.0,0.0002,2,"2025-07-16T19:30:44.042",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584693,1752694244051,"fUSD",-151.0,0.0002,2,"2025-07-16T19:30:44.051",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584694,1752694244061,"fUSD",-293.823009,0.0002,2,"2025-07-16T19:30:44.061",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584695,1752694244070,"fUSD",-151.0,0.0002,2,"2025-07-16T19:30:44.070",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584696,1752694244079,"fUSD",-500.0,0.0002,2,"2025-07-16T19:30:44.079",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584697,1752694244089,"fUSD",-760.29004191,0.0002,2,"2025-07-16T19:30:44.089",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584698,1752694244099,"fUSD",-80832.78477474,0.0002,2,"2025-07-16T19:30:44.099",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584699,1752694244108,"fUSD",-924.321404,0.0002,2,"2025-07-16T19:30:44.108",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584700,1752694244117,"fUSD",-1209.0,0.0002,2,"2025-07-16T19:30:44.117",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584702,1752694244127,"fUSD",-1209.0,0.0002,2,"2025-07-16T19:30:44.127",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584704,1752694244137,"fUSD",-152.0,0.0002,2,"2025-07-16T19:30:44.137",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584706,1752694244147,"fUSD",-924.321404,0.0002,2,"2025-07-16T19:30:44.147",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584707,1752694244158,"fUSD",-1240.34221308,0.0002,2,"2025-07-16T19:30:44.158",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584710,1752694244169,"fUSD",-151.0,0.0002,2,"2025-07-16T19:30:44.169",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584712,1752694244182,"fUSD",-150.0,0.0002,2,"2025-07-16T19:30:44.182",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584714,1752694244192,"fUSD",-150.74719734,0.0002,2,"2025-07-16T19:30:44.192",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584716,1752694244202,"fUSD",-500.0,0.0002,2,"2025-07-16T19:30:44.202",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584718,1752694244211,"fUSD",-150.0,0.0002,2,"2025-07-16T19:30:44.211",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584720,1752694244221,"fUSD",-500.0,0.0002,2,"2025-07-16T19:30:44.221",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584722,1752694244231,"fUSD",-200.349214,0.0002,2,"2025-07-16T19:30:44.231",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584724,1752694244240,"fUSD",-1110.0,0.0002,2,"2025-07-16T19:30:44.240",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584725,1752694244250,"fUSD",-151.0,0.0002,2,"2025-07-16T19:30:44.250",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584728,1752694244266,"fUSD",-151.0,0.0002,2,"2025-07-16T19:30:44.266",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584730,1752694244275,"fUSD",-200.349214,0.0002,2,"2025-07-16T19:30:44.275",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584731,1752694244285,"fUSD",-151.260736,0.0002,2,"2025-07-16T19:30:44.285",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584734,1752694244295,"fUSD",-151.0,0.0002,2,"2025-07-16T19:30:44.295",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584735,1752694244304,"fUSD",-151.0,0.0002,2,"2025-07-16T19:30:44.304",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584737,1752694244314,"fUSD",-152.210049,0.0002,2,"2025-07-16T19:30:44.314",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584739,1752694244323,"fUSD",-752.265853,0.0002,2,"2025-07-16T19:30:44.323",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584741,1752694244332,"fUSD",-752.265853,0.0002,2,"2025-07-16T19:30:44.332",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584743,1752694244341,"fUSD",-151.0,0.0002,2,"2025-07-16T19:30:44.341",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584745,1752694244351,"fUSD",-151.0,0.0002,2,"2025-07-16T19:30:44.351",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584747,1752694244360,"fUSD",-200.0,0.0002,2,"2025-07-16T19:30:44.360",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584749,1752694244371,"fUSD",-200.0,0.0002,2,"2025-07-16T19:30:44.371",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584751,1752694244381,"fUSD",-200.0,0.0002,2,"2025-07-16T19:30:44.381",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584763,1752694244486,"fUSD",-152.050504,0.0002,2,"2025-07-16T19:30:44.486",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584766,1752694244496,"fUSD",-151.0,0.0002,2,"2025-07-16T19:30:44.496",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584767,1752694244506,"fUSD",-151.0,0.0002,2,"2025-07-16T19:30:44.506",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584769,1752694244515,"fUSD",-151.0,0.0002,2,"2025-07-16T19:30:44.515",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584771,1752694244524,"fUSD",-151.0,0.0002,2,"2025-07-16T19:30:44.524",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584773,1752694244534,"fUSD",-151.0,0.0002,2,"2025-07-16T19:30:44.534",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584775,1752694244543,"fUSD",-184.424873,0.0002,2,"2025-07-16T19:30:44.543",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584777,1752694244552,"fUSD",-151.0,0.0002,2,"2025-07-16T19:30:44.552",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584779,1752694244562,"fUSD",-157.681486,0.0002,2,"2025-07-16T19:30:44.562",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584781,1752694244571,"fUSD",-151.0,0.0002,2,"2025-07-16T19:30:44.571",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584783,1752694244580,"fUSD",-151.0,0.0002,2,"2025-07-16T19:30:44.580",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584785,1752694244590,"fUSD",-151.0,0.0002,2,"2025-07-16T19:30:44.590",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584787,1752694244599,"fUSD",-347.243764,0.0002,2,"2025-07-16T19:30:44.599",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584789,1752694244608,"fUSD",-347.243764,0.0002,2,"2025-07-16T19:30:44.608",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584791,1752694244617,"fUSD",-347.243764,0.0002,2,"2025-07-16T19:30:44.617",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584793,1752694244627,"fUSD",-347.243764,0.0002,2,"2025-07-16T19:30:44.627",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584795,1752694244636,"fUSD",-4000.0,0.0002,4,"2025-07-16T19:30:44.636",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584797,1752694244645,"fUSD",-151.0,0.0002,2,"2025-07-16T19:30:44.645",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584799,1752694244654,"fUSD",-151.0,0.0002,2,"2025-07-16T19:30:44.654",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584801,1752694244663,"fUSD",-151.0,0.0002,2,"2025-07-16T19:30:44.663",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584803,1752694244672,"fUSD",-151.0,0.0002,2,"2025-07-16T19:30:44.672",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584805,1752694244682,"fUSD",-4321.4053826,0.00020009,2,"2025-07-16T19:30:44.682",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584807,1752694244692,"fUSD",-263.451,0.00020023,2,"2025-07-16T19:30:44.692",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584809,1752694244701,"fUSD",-4171.0650471,0.00020024,2,"2025-07-16T19:30:44.701",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584811,1752694244711,"fUSD",-960.54859386,0.00020038,2,"2025-07-16T19:30:44.711",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584813,1752694244720,"fUSD",-2823.09,0.00020042,2,"2025-07-16T19:30:44.720",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584815,1752694244731,"fUSD",-500.0,0.00020042,2,"2025-07-16T19:30:44.731",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584817,1752694244742,"fUSD",-500.0,0.00020042,2,"2025-07-16T19:30:44.742",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584819,1752694244752,"fUSD",-500.0,0.00020042,2,"2025-07-16T19:30:44.752",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584821,1752694244761,"fUSD",-4496.15507419,0.00020053,2,"2025-07-16T19:30:44.761",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584823,1752694244770,"fUSD",-1196.24039855,0.00020085,2,"2025-07-16T19:30:44.770",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584825,1752694244780,"fUSD",-169.81054194,0.00020085,2,"2025-07-16T19:30:44.780",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584827,1752694244790,"fUSD",-166.59,0.00020086,2,"2025-07-16T19:30:44.790",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584829,1752694244799,"fUSD",-5432.22539195,0.00020095,2,"2025-07-16T19:30:44.799",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584831,1752694244811,"fUSD",-4662.51281194,0.00020108,2,"2025-07-16T19:30:44.811",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584833,1752694244820,"fUSD",-732.34,0.00020114,2,"2025-07-16T19:30:44.820",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584835,1752694244829,"fUSD",-460.0,0.00020115,2,"2025-07-16T19:30:44.829",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584837,1752694244839,"fUSD",-460.0,0.00020115,2,"2025-07-16T19:30:44.839",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584839,1752694244848,"fUSD",-6271.53,0.00020115,2,"2025-07-16T19:30:44.848",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584841,1752694244857,"fUSD",-2395.89,0.00020115,2,"2025-07-16T19:30:44.857",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584843,1752694244867,"fUSD",-2253.51,0.00020115,2,"2025-07-16T19:30:44.867",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584845,1752694244877,"fUSD",-2984.68,0.00020115,2,"2025-07-16T19:30:44.877",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584847,1752694244887,"fUSD",-1035.24,0.00020115,2,"2025-07-16T19:30:44.887",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584849,1752694244896,"fUSD",-4601.06,0.00020115,2,"2025-07-16T19:30:44.896",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584851,1752694244906,"fUSD",-12291.03,0.00020115,2,"2025-07-16T19:30:44.906",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584853,1752694244915,"fUSD",-460.0,0.00020115,2,"2025-07-16T19:30:44.915",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584855,1752694244924,"fUSD",-2813.36,0.00020115,2,"2025-07-16T19:30:44.924",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584857,1752694244937,"fUSD",-2348.95,0.00020115,2,"2025-07-16T19:30:44.937",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584859,1752694244946,"fUSD",-1391.5,0.00020115,2,"2025-07-16T19:30:44.946",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584861,1752694244956,"fUSD",-3452.04,0.00020115,2,"2025-07-16T19:30:44.956",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584863,1752694244967,"fUSD",-968.86,0.00020115,2,"2025-07-16T19:30:44.967",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584865,1752694244976,"fUSD",-2953.12,0.00020115,2,"2025-07-16T19:30:44.976",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584867,1752694244985,"fUSD",-646.85,0.00020115,2,"2025-07-16T19:30:44.985",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584869,1752694244995,"fUSD",-11314.79,0.00020115,2,"2025-07-16T19:30:44.995",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584870,1752694245005,"fUSD",-2418.2,0.00020115,2,"2025-07-16T19:30:45.005",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584872,1752694245014,"fUSD",-3107.21,0.00020115,2,"2025-07-16T19:30:45.014",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584874,1752694245023,"fUSD",-2361.71,0.00020115,2,"2025-07-16T19:30:45.023",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584877,1752694245034,"fUSD",-1621.06,0.00020115,2,"2025-07-16T19:30:45.034",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584879,1752694245043,"fUSD",-729.37,0.00020115,2,"2025-07-16T19:30:45.043",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584881,1752694245052,"fUSD",-460.0,0.00020116,2,"2025-07-16T19:30:45.052",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584883,1752694245061,"fUSD",-460.0,0.00020116,2,"2025-07-16T19:30:45.061",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584885,1752694245070,"fUSD",-1194.52,0.00020116,2,"2025-07-16T19:30:45.070",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584887,1752694245079,"fUSD",-460.0,0.00020116,2,"2025-07-16T19:30:45.079",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584889,1752694245088,"fUSD",-460.0,0.00020116,2,"2025-07-16T19:30:45.088",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584891,1752694245097,"fUSD",-3120.91,0.00020116,2,"2025-07-16T19:30:45.097",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584892,1752694245106,"fUSD",-460.0,0.00020116,2,"2025-07-16T19:30:45.106",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584894,1752694245115,"fUSD",-5223.53,0.00020116,2,"2025-07-16T19:30:45.115",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584896,1752694245124,"fUSD",-460.0,0.00020116,2,"2025-07-16T19:30:45.124",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584898,1752694245134,"fUSD",-3137.69,0.00020116,2,"2025-07-16T19:30:45.134",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584900,1752694245143,"fUSD",-460.0,0.00020116,2,"2025-07-16T19:30:45.143",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584902,1752694245152,"fUSD",-3420.9,0.00020116,2,"2025-07-16T19:30:45.152",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584904,1752694245162,"fUSD",-460.0,0.00020116,2,"2025-07-16T19:30:45.162",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584906,1752694245171,"fUSD",-460.0,0.00020116,2,"2025-07-16T19:30:45.171",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584908,1752694245183,"fUSD",-1086.3,0.00020116,2,"2025-07-16T19:30:45.183",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584910,1752694245192,"fUSD",-9171.8,0.00020116,2,"2025-07-16T19:30:45.192",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584912,1752694245201,"fUSD",-727.29,0.00020116,2,"2025-07-16T19:30:45.201",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584914,1752694245211,"fUSD",-3548.11,0.00020116,2,"2025-07-16T19:30:45.211",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584916,1752694245222,"fUSD",-460.0,0.00020116,2,"2025-07-16T19:30:45.222",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584918,1752694245231,"fUSD",-1563.95,0.00020116,2,"2025-07-16T19:30:45.231",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584920,1752694245240,"fUSD",-1111.61,0.00020116,2,"2025-07-16T19:30:45.240",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584922,1752694245249,"fUSD",-460.0,0.00020116,2,"2025-07-16T19:30:45.249",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584924,1752694245258,"fUSD",-5933.97,0.00020116,2,"2025-07-16T19:30:45.258",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584926,1752694245267,"fUSD",-2817.29,0.00020116,2,"2025-07-16T19:30:45.267",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584928,1752694245277,"fUSD",-493.91,0.00020116,2,"2025-07-16T19:30:45.277",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584930,1752694245290,"fUSD",-460.0,0.00020116,2,"2025-07-16T19:30:45.290",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584932,1752694245298,"fUSD",-460.0,0.00020116,2,"2025-07-16T19:30:45.298",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584934,1752694245307,"fUSD",-460.0,0.00020116,2,"2025-07-16T19:30:45.307",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584936,1752694245317,"fUSD",-3695.96,0.00020116,2,"2025-07-16T19:30:45.317",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584938,1752694245326,"fUSD",-460.0,0.00020116,2,"2025-07-16T19:30:45.326",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584940,1752694245335,"fUSD",-460.0,0.00020116,2,"2025-07-16T19:30:45.335",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584942,1752694245344,"fUSD",-460.0,0.00020116,2,"2025-07-16T19:30:45.344",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584944,1752694245353,"fUSD",-460.0,0.00020116,2,"2025-07-16T19:30:45.353",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584946,1752694245363,"fUSD",-498.6646011,0.00020116,2,"2025-07-16T19:30:45.363",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584947,1752694245372,"fUSD",-1320.64,0.00020116,2,"2025-07-16T19:30:45.372",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584949,1752694245382,"fUSD",-467.9,0.00020116,2,"2025-07-16T19:30:45.382",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584951,1752694245391,"fUSD",-460.0,0.00020116,2,"2025-07-16T19:30:45.391",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584953,1752694245401,"fUSD",-2898.84,0.00020116,2,"2025-07-16T19:30:45.401",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584955,1752694245411,"fUSD",-460.0,0.00020116,2,"2025-07-16T19:30:45.411",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584957,1752694245420,"fUSD",-1132.7,0.00020116,2,"2025-07-16T19:30:45.420",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584959,1752694245432,"fUSD",-460.0,0.00020116,2,"2025-07-16T19:30:45.432",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584961,1752694245442,"fUSD",-460.0,0.00020116,2,"2025-07-16T19:30:45.442",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584963,1752694245451,"fUSD",-543.5,0.00020116,2,"2025-07-16T19:30:45.451",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584965,1752694245461,"fUSD",-10965.39151319,0.00020117,2,"2025-07-16T19:30:45.461",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584967,1752694245470,"fUSD",-732.34,0.00020135,2,"2025-07-16T19:30:45.470",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584969,1752694245480,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:45.480",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584972,1752694245490,"fUSD",-1656.95,0.00020136,2,"2025-07-16T19:30:45.490",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584974,1752694245500,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:45.500",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584976,1752694245510,"fUSD",-587.64,0.00020136,2,"2025-07-16T19:30:45.510",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584979,1752694245520,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:45.520",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584983,1752694245529,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:45.529",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584985,1752694245538,"fUSD",-1564.78,0.00020136,2,"2025-07-16T19:30:45.538",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584987,1752694245547,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:45.547",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584989,1752694245557,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:45.557",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584991,1752694245565,"fUSD",-772.32,0.00020136,2,"2025-07-16T19:30:45.565",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584993,1752694245574,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:45.574",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584995,1752694245584,"fUSD",-465.68448721,0.00020136,2,"2025-07-16T19:30:45.584",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584997,1752694245593,"fUSD",-3144.44,0.00020136,2,"2025-07-16T19:30:45.593",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584999,1752694245602,"fUSD",-1330.7,0.00020136,2,"2025-07-16T19:30:45.602",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585001,1752694245611,"fUSD",-1896.94,0.00020136,2,"2025-07-16T19:30:45.611",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585003,1752694245621,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:45.621",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585005,1752694245630,"fUSD",-1097.47,0.00020136,2,"2025-07-16T19:30:45.630",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585007,1752694245639,"fUSD",-1469.82,0.00020136,2,"2025-07-16T19:30:45.639",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585009,1752694245648,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:45.648",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585011,1752694245658,"fUSD",-957.9,0.00020136,2,"2025-07-16T19:30:45.658",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585013,1752694245667,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:45.667",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585015,1752694245676,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:45.676",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585017,1752694245688,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:45.688",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585019,1752694245698,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:45.698",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585021,1752694245708,"fUSD",-460.87566142,0.00020136,2,"2025-07-16T19:30:45.708",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585023,1752694245718,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:45.718",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585025,1752694245728,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:45.728",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585027,1752694245738,"fUSD",-2876.39,0.00020136,2,"2025-07-16T19:30:45.738",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585029,1752694245751,"fUSD",-1934.86,0.00020136,2,"2025-07-16T19:30:45.751",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585031,1752694245760,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:45.760",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585033,1752694245770,"fUSD",-2608.13,0.00020136,2,"2025-07-16T19:30:45.770",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585035,1752694245780,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:45.780",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585037,1752694245789,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:45.789",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585039,1752694245798,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:45.798",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585041,1752694245807,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:45.807",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585043,1752694245817,"fUSD",-526.01,0.00020136,2,"2025-07-16T19:30:45.817",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585045,1752694245827,"fUSD",-338.13819307,0.00020136,2,"2025-07-16T19:30:45.827",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585047,1752694245838,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:45.838",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585049,1752694245847,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:45.847",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585051,1752694245856,"fUSD",-491.31,0.00020136,2,"2025-07-16T19:30:45.856",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585053,1752694245865,"fUSD",-1378.67,0.00020136,2,"2025-07-16T19:30:45.865",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585055,1752694245874,"fUSD",-830.86,0.00020136,2,"2025-07-16T19:30:45.874",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585056,1752694245885,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:45.885",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585059,1752694245895,"fUSD",-1983.58,0.00020136,2,"2025-07-16T19:30:45.895",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585060,1752694245904,"fUSD",-931.2,0.00020136,2,"2025-07-16T19:30:45.904",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585062,1752694245914,"fUSD",-1745.99,0.00020136,2,"2025-07-16T19:30:45.914",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585064,1752694245923,"fUSD",-1359.65,0.00020136,2,"2025-07-16T19:30:45.923",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585067,1752694245936,"fUSD",-503.6,0.00020136,2,"2025-07-16T19:30:45.936",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585068,1752694245945,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:45.945",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585070,1752694245954,"fUSD",-922.13,0.00020136,2,"2025-07-16T19:30:45.954",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585072,1752694245963,"fUSD",-2672.79,0.00020136,2,"2025-07-16T19:30:45.963",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585074,1752694245972,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:45.972",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585076,1752694245981,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:45.981",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585078,1752694245990,"fUSD",-640.94,0.00020136,2,"2025-07-16T19:30:45.990",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585080,1752694246000,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:46.000",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585082,1752694246008,"fUSD",-9838.15,0.00020136,2,"2025-07-16T19:30:46.008",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585084,1752694246018,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:46.018",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585086,1752694246027,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:46.027",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585088,1752694246036,"fUSD",-2925.31,0.00020136,2,"2025-07-16T19:30:46.036",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585090,1752694246045,"fUSD",-2608.25,0.00020136,2,"2025-07-16T19:30:46.045",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585092,1752694246055,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:46.055",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585094,1752694246064,"fUSD",-561.84656955,0.00020136,2,"2025-07-16T19:30:46.064",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585096,1752694246073,"fUSD",-869.77,0.00020136,2,"2025-07-16T19:30:46.073",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585098,1752694246082,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:46.082",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585100,1752694246091,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:46.091",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585102,1752694246100,"fUSD",-490.0,0.00020136,2,"2025-07-16T19:30:46.100",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585104,1752694246109,"fUSD",-1672.48,0.00020136,2,"2025-07-16T19:30:46.109",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585106,1752694246118,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:46.118",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585108,1752694246127,"fUSD",-462.27567643,0.00020136,2,"2025-07-16T19:30:46.127",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585110,1752694246138,"fUSD",-1140.6,0.00020136,2,"2025-07-16T19:30:46.138",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585112,1752694246146,"fUSD",-1043.68,0.00020136,2,"2025-07-16T19:30:46.146",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585114,1752694246155,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:46.155",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585116,1752694246165,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:46.165",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585118,1752694246174,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:46.174",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585120,1752694246187,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:46.187",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585122,1752694246196,"fUSD",-1932.45,0.00020136,2,"2025-07-16T19:30:46.196",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585124,1752694246205,"fUSD",-59244.77,0.00020136,2,"2025-07-16T19:30:46.205",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585127,1752694246214,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:46.214",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585129,1752694246224,"fUSD",-959.99,0.00020136,2,"2025-07-16T19:30:46.224",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585131,1752694246233,"fUSD",-1729.85,0.00020136,2,"2025-07-16T19:30:46.233",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585132,1752694246243,"fUSD",-626.11,0.00020136,2,"2025-07-16T19:30:46.243",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585134,1752694246252,"fUSD",-1819.74,0.00020136,2,"2025-07-16T19:30:46.252",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585136,1752694246262,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:46.262",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585138,1752694246271,"fUSD",-3818.88,0.00020136,2,"2025-07-16T19:30:46.271",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585140,1752694246280,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:46.280",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585142,1752694246289,"fUSD",-4762.78,0.00020136,2,"2025-07-16T19:30:46.289",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585144,1752694246298,"fUSD",-500.0,0.00020136,2,"2025-07-16T19:30:46.298",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585146,1752694246307,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:46.307",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585148,1752694246316,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:46.316",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585150,1752694246326,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:46.326",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585152,1752694246336,"fUSD",-1231.4,0.00020136,2,"2025-07-16T19:30:46.336",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585154,1752694246345,"fUSD",-465.10079346,0.00020136,2,"2025-07-16T19:30:46.345",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585156,1752694246353,"fUSD",-725.57,0.00020136,2,"2025-07-16T19:30:46.353",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585158,1752694246363,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:46.363",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585160,1752694246372,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:46.372",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585162,1752694246381,"fUSD",-6423.53,0.00020136,2,"2025-07-16T19:30:46.381",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585164,1752694246390,"fUSD",-512.32,0.00020136,2,"2025-07-16T19:30:46.390",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585166,1752694246399,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:46.399",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585168,1752694246408,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:46.408",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585170,1752694246418,"fUSD",-5637.6,0.00020136,2,"2025-07-16T19:30:46.418",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585172,1752694246427,"fUSD",-8631.44,0.00020136,2,"2025-07-16T19:30:46.427",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585174,1752694246439,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:46.439",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585176,1752694246449,"fUSD",-611.66,0.00020136,2,"2025-07-16T19:30:46.449",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585178,1752694246459,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:46.459",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585180,1752694246468,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:46.468",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585182,1752694246477,"fUSD",-3109.43,0.00020136,2,"2025-07-16T19:30:46.477",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585184,1752694246486,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:46.486",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585186,1752694246496,"fUSD",-3305.62,0.00020136,2,"2025-07-16T19:30:46.496",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585187,1752694246505,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:46.505",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585188,1752694246514,"fUSD",-2174.91,0.00020136,2,"2025-07-16T19:30:46.514",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585189,1752694246524,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:46.524",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585191,1752694246533,"fUSD",-472.6,0.00020136,2,"2025-07-16T19:30:46.533",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585193,1752694246542,"fUSD",-626.4,0.00020136,2,"2025-07-16T19:30:46.542",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585195,1752694246551,"fUSD",-759.17,0.00020136,2,"2025-07-16T19:30:46.551",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585197,1752694246561,"fUSD",-3348.08,0.00020136,2,"2025-07-16T19:30:46.561",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585199,1752694246570,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:46.570",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585201,1752694246579,"fUSD",-725.87,0.00020136,2,"2025-07-16T19:30:46.579",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585203,1752694246588,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:46.588",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585205,1752694246597,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:46.597",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585207,1752694246611,"fUSD",-10145.87,0.00020136,2,"2025-07-16T19:30:46.611",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585209,1752694246620,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:46.620",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585211,1752694246630,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:46.630",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585213,1752694246639,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:46.639",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585215,1752694246648,"fUSD",-762.06,0.00020136,2,"2025-07-16T19:30:46.648",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585217,1752694246658,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:46.658",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585219,1752694246668,"fUSD",-962.22,0.00020136,2,"2025-07-16T19:30:46.668",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585221,1752694246678,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:46.678",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585223,1752694246689,"fUSD",-461.52471845,0.00020136,2,"2025-07-16T19:30:46.689",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585225,1752694246699,"fUSD",-525.46215079,0.00020136,2,"2025-07-16T19:30:46.699",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585227,1752694246708,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:46.708",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585229,1752694246718,"fUSD",-1880.32,0.00020136,2,"2025-07-16T19:30:46.718",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585231,1752694246728,"fUSD",-599.27,0.00020136,2,"2025-07-16T19:30:46.728",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585232,1752694246744,"fUSD",-1217.36,0.00020136,2,"2025-07-16T19:30:46.744",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585234,1752694246753,"fUSD",-1461.49,0.00020136,2,"2025-07-16T19:30:46.753",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585237,1752694246762,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:46.762",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585239,1752694246771,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:46.771",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585240,1752694246782,"fUSD",-5019.18,0.00020136,2,"2025-07-16T19:30:46.782",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585243,1752694246791,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:46.791",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585245,1752694246800,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:46.800",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585246,1752694246809,"fUSD",-5738.75,0.00020136,2,"2025-07-16T19:30:46.809",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585248,1752694246819,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:46.819",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585251,1752694246829,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:46.829",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585253,1752694246838,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:46.838",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585254,1752694246848,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:46.848",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585256,1752694246857,"fUSD",-652.54,0.00020136,2,"2025-07-16T19:30:46.857",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585258,1752694246866,"fUSD",-1261.36,0.00020136,2,"2025-07-16T19:30:46.866",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585260,1752694246876,"fUSD",-1096.18,0.00020136,2,"2025-07-16T19:30:46.876",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585262,1752694246885,"fUSD",-6783.38,0.00020136,2,"2025-07-16T19:30:46.885",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585264,1752694246895,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:46.895",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585266,1752694246905,"fUSD",-10900.95,0.00020136,2,"2025-07-16T19:30:46.905",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585268,1752694246915,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:46.915",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585270,1752694246924,"fUSD",-1120.19,0.00020136,2,"2025-07-16T19:30:46.924",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585272,1752694246936,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:46.936",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585274,1752694246946,"fUSD",-490.18,0.00020136,2,"2025-07-16T19:30:46.946",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585276,1752694246956,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:46.956",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585278,1752694246967,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:46.967",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585280,1752694246977,"fUSD",-1512.18,0.00020136,2,"2025-07-16T19:30:46.977",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585282,1752694246987,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:46.987",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585284,1752694246997,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:46.997",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585286,1752694247008,"fUSD",-2746.44,0.00020136,2,"2025-07-16T19:30:47.008",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585288,1752694247017,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:47.017",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585290,1752694247027,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:47.027",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585292,1752694247037,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:47.037",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585294,1752694247047,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:47.047",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585296,1752694247057,"fUSD",-2871.51,0.00020136,2,"2025-07-16T19:30:47.057",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585298,1752694247067,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:47.067",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585300,1752694247076,"fUSD",-1446.2,0.00020136,2,"2025-07-16T19:30:47.076",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585302,1752694247085,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:47.085",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585304,1752694247094,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:47.094",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585306,1752694247104,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:47.104",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585308,1752694247113,"fUSD",-571.84,0.00020136,2,"2025-07-16T19:30:47.113",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585310,1752694247122,"fUSD",-2481.38,0.00020136,2,"2025-07-16T19:30:47.122",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585312,1752694247132,"fUSD",-865.4,0.00020136,2,"2025-07-16T19:30:47.132",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585314,1752694247142,"fUSD",-1545.1,0.00020136,2,"2025-07-16T19:30:47.142",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585316,1752694247151,"fUSD",-579.12,0.00020136,2,"2025-07-16T19:30:47.151",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585318,1752694247161,"fUSD",-2865.57,0.00020136,2,"2025-07-16T19:30:47.161",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585320,1752694247170,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:47.170",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585322,1752694247181,"fUSD",-3341.64,0.00020136,2,"2025-07-16T19:30:47.181",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585324,1752694247191,"fUSD",-461.10849675,0.00020136,2,"2025-07-16T19:30:47.191",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585326,1752694247200,"fUSD",-954.59,0.00020136,2,"2025-07-16T19:30:47.200",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585328,1752694247210,"fUSD",-662.44,0.00020136,2,"2025-07-16T19:30:47.210",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585330,1752694247219,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:47.219",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585332,1752694247229,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:47.229",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585334,1752694247238,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:47.238",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585336,1752694247248,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:47.248",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585338,1752694247257,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:47.257",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585340,1752694247267,"fUSD",-524.49,0.00020136,2,"2025-07-16T19:30:47.267",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585342,1752694247276,"fUSD",-460.97307454,0.00020136,2,"2025-07-16T19:30:47.276",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585344,1752694247285,"fUSD",-1445.32,0.00020136,2,"2025-07-16T19:30:47.285",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585346,1752694247294,"fUSD",-1597.39,0.00020136,2,"2025-07-16T19:30:47.294",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585348,1752694247304,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:47.304",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585350,1752694247315,"fUSD",-2709.09,0.00020136,2,"2025-07-16T19:30:47.315",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585352,1752694247324,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:47.324",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585355,1752694247334,"fUSD",-5545.46,0.00020136,2,"2025-07-16T19:30:47.334",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585357,1752694247344,"fUSD",-1335.53,0.00020136,2,"2025-07-16T19:30:47.344",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585359,1752694247354,"fUSD",-510.13,0.00020136,2,"2025-07-16T19:30:47.354",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585361,1752694247364,"fUSD",-1304.17,0.00020136,2,"2025-07-16T19:30:47.364",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585363,1752694247373,"fUSD",-630.1,0.00020136,2,"2025-07-16T19:30:47.373",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585365,1752694247383,"fUSD",-11171.65,0.00020136,2,"2025-07-16T19:30:47.383",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585367,1752694247392,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:47.392",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585369,1752694247401,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:47.401",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585371,1752694247411,"fUSD",-2779.93,0.00020136,2,"2025-07-16T19:30:47.411",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585373,1752694247420,"fUSD",-462.48497575,0.00020136,2,"2025-07-16T19:30:47.420",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585375,1752694247429,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:47.429",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585377,1752694247447,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:47.447",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585379,1752694247456,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:47.456",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585381,1752694247465,"fUSD",-4474.38,0.00020136,2,"2025-07-16T19:30:47.465",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585383,1752694247474,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:47.474",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585385,1752694247483,"fUSD",-1148.73,0.00020136,2,"2025-07-16T19:30:47.483",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585388,1752694247493,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:47.493",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585390,1752694247502,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:47.502",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585392,1752694247511,"fUSD",-3075.57,0.00020136,2,"2025-07-16T19:30:47.511",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585393,1752694247520,"fUSD",-526.49,0.00020136,2,"2025-07-16T19:30:47.520",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585395,1752694247529,"fUSD",-2713.8,0.00020136,2,"2025-07-16T19:30:47.529",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585398,1752694247539,"fUSD",-3091.6,0.00020136,2,"2025-07-16T19:30:47.539",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585399,1752694247548,"fUSD",-806.94,0.00020136,2,"2025-07-16T19:30:47.548",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585402,1752694247557,"fUSD",-2266.31,0.00020136,2,"2025-07-16T19:30:47.557",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585404,1752694247568,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:47.568",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585406,1752694247577,"fUSD",-1349.87,0.00020136,2,"2025-07-16T19:30:47.577",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585408,1752694247586,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:47.586",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585410,1752694247595,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:47.595",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585411,1752694247604,"fUSD",-1047.43,0.00020136,2,"2025-07-16T19:30:47.604",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585413,1752694247613,"fUSD",-549.68,0.00020136,2,"2025-07-16T19:30:47.613",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585415,1752694247623,"fUSD",-634.4,0.00020136,2,"2025-07-16T19:30:47.623",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585417,1752694247632,"fUSD",-2179.05,0.00020136,2,"2025-07-16T19:30:47.632",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585419,1752694247641,"fUSD",-916.81,0.00020136,2,"2025-07-16T19:30:47.641",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585421,1752694247651,"fUSD",-1174.7,0.00020136,2,"2025-07-16T19:30:47.651",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585423,1752694247660,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:47.660",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585425,1752694247669,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:47.669",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585427,1752694247678,"fUSD",-2595.12,0.00020136,2,"2025-07-16T19:30:47.678",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585429,1752694247692,"fUSD",-3870.23,0.00020136,2,"2025-07-16T19:30:47.692",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585431,1752694247702,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:47.702",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585433,1752694247711,"fUSD",-561.55,0.00020136,2,"2025-07-16T19:30:47.711",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585435,1752694247720,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:47.720",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585437,1752694247733,"fUSD",-2211.43,0.00020136,2,"2025-07-16T19:30:47.733",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585439,1752694247743,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:47.743",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585441,1752694247753,"fUSD",-2071.85,0.00020136,2,"2025-07-16T19:30:47.753",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585443,1752694247763,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:47.763",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585445,1752694247778,"fUSD",-957.85,0.00020136,2,"2025-07-16T19:30:47.778",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585447,1752694247787,"fUSD",-1424.69,0.00020136,2,"2025-07-16T19:30:47.787",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585449,1752694247797,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:47.797",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585451,1752694247806,"fUSD",-524.94049809,0.00020136,2,"2025-07-16T19:30:47.806",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585454,1752694247818,"fUSD",-28755.27,0.00020136,2,"2025-07-16T19:30:47.818",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585455,1752694247829,"fUSD",-1935.43,0.00020136,2,"2025-07-16T19:30:47.829",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585458,1752694247839,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:47.839",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585460,1752694247848,"fUSD",-1704.7,0.00020136,2,"2025-07-16T19:30:47.848",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585461,1752694247857,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:47.857",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585463,1752694247867,"fUSD",-4659.09,0.00020136,2,"2025-07-16T19:30:47.867",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585465,1752694247876,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:47.876",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585468,1752694247889,"fUSD",-1897.12,0.00020136,2,"2025-07-16T19:30:47.889",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585470,1752694247899,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:47.899",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585472,1752694247907,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:47.907",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585474,1752694247917,"fUSD",-666.96,0.00020136,2,"2025-07-16T19:30:47.917",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585476,1752694247926,"fUSD",-1688.57,0.00020136,2,"2025-07-16T19:30:47.926",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585478,1752694247937,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:47.937",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585480,1752694247947,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:47.947",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585482,1752694247956,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:47.956",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585484,1752694247965,"fUSD",-469.65,0.00020136,2,"2025-07-16T19:30:47.965",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585486,1752694247975,"fUSD",-681.41,0.00020136,2,"2025-07-16T19:30:47.975",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585488,1752694247984,"fUSD",-565.15511003,0.00020136,2,"2025-07-16T19:30:47.984",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585490,1752694247994,"fUSD",-1780.26,0.00020136,2,"2025-07-16T19:30:47.994",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585492,1752694248003,"fUSD",-583.11,0.00020136,2,"2025-07-16T19:30:48.003",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585494,1752694248013,"fUSD",-833.15,0.00020136,2,"2025-07-16T19:30:48.013",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585496,1752694248022,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:48.022",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585498,1752694248032,"fUSD",-14499.52,0.00020136,2,"2025-07-16T19:30:48.032",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585500,1752694248043,"fUSD",-490.59903826,0.00020136,2,"2025-07-16T19:30:48.043",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585502,1752694248053,"fUSD",-300.0,0.00020136,2,"2025-07-16T19:30:48.053",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585504,1752694248063,"fUSD",-561.17,0.00020136,2,"2025-07-16T19:30:48.063",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585506,1752694248073,"fUSD",-1905.83,0.00020136,2,"2025-07-16T19:30:48.073",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585508,1752694248083,"fUSD",-696.16,0.00020136,2,"2025-07-16T19:30:48.083",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585510,1752694248093,"fUSD",-539.8,0.00020136,2,"2025-07-16T19:30:48.093",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585512,1752694248103,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:48.103",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585514,1752694248112,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:48.112",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585515,1752694248121,"fUSD",-477.43,0.00020136,2,"2025-07-16T19:30:48.121",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585517,1752694248131,"fUSD",-1534.79,0.00020136,2,"2025-07-16T19:30:48.131",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585519,1752694248140,"fUSD",-999.3,0.00020136,2,"2025-07-16T19:30:48.140",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585522,1752694248150,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:48.150",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585524,1752694248159,"fUSD",-1916.81,0.00020136,2,"2025-07-16T19:30:48.159",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585526,1752694248167,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:48.167",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585528,1752694248177,"fUSD",-556.89,0.00020136,2,"2025-07-16T19:30:48.177",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585530,1752694248188,"fUSD",-5492.42,0.00020136,2,"2025-07-16T19:30:48.188",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585532,1752694248198,"fUSD",-575.28,0.00020136,2,"2025-07-16T19:30:48.198",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585534,1752694248207,"fUSD",-504.15,0.00020136,2,"2025-07-16T19:30:48.207",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585536,1752694248216,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:48.216",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585537,1752694248226,"fUSD",-20173.8,0.00020136,2,"2025-07-16T19:30:48.226",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585539,1752694248236,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:48.236",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585542,1752694248246,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:48.246",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585543,1752694248255,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:48.255",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585545,1752694248265,"fUSD",-1126.17,0.00020136,2,"2025-07-16T19:30:48.265",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585547,1752694248275,"fUSD",-1749.11,0.00020136,2,"2025-07-16T19:30:48.275",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585549,1752694248285,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:48.285",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585551,1752694248295,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:48.295",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585553,1752694248305,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:48.305",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585555,1752694248316,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:48.316",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585557,1752694248325,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:48.325",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585559,1752694248335,"fUSD",-1743.43,0.00020136,2,"2025-07-16T19:30:48.335",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585561,1752694248345,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:48.345",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585563,1752694248355,"fUSD",-469.75,0.00020136,2,"2025-07-16T19:30:48.355",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585565,1752694248365,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:48.365",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585567,1752694248375,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:48.375",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585569,1752694248385,"fUSD",-3807.88,0.00020136,2,"2025-07-16T19:30:48.385",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585571,1752694248395,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:48.395",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585573,1752694248406,"fUSD",-1924.77,0.00020136,2,"2025-07-16T19:30:48.406",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585575,1752694248416,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:48.416",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585577,1752694248426,"fUSD",-1430.3,0.00020136,2,"2025-07-16T19:30:48.426",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585579,1752694248437,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:48.437",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585581,1752694248447,"fUSD",-1538.52,0.00020136,2,"2025-07-16T19:30:48.447",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585583,1752694248457,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:48.457",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585585,1752694248467,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:48.467",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585587,1752694248476,"fUSD",-778.91,0.00020136,2,"2025-07-16T19:30:48.476",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585589,1752694248486,"fUSD",-462.63349962,0.00020136,2,"2025-07-16T19:30:48.486",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585591,1752694248496,"fUSD",-2522.39,0.00020136,2,"2025-07-16T19:30:48.496",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585593,1752694248507,"fUSD",-670.27,0.00020136,2,"2025-07-16T19:30:48.507",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585595,1752694248516,"fUSD",-1027.2,0.00020136,2,"2025-07-16T19:30:48.516",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585597,1752694248526,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:48.526",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585599,1752694248536,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:48.536",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585601,1752694248545,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:48.545",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585603,1752694248555,"fUSD",-551.73,0.00020136,2,"2025-07-16T19:30:48.555",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585605,1752694248565,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:48.565",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585607,1752694248575,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:48.575",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585609,1752694248584,"fUSD",-757.32,0.00020136,2,"2025-07-16T19:30:48.584",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585628,1752694248770,"fUSD",-1567.6,0.00020136,2,"2025-07-16T19:30:48.770",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585630,1752694248781,"fUSD",-3913.3,0.00020136,2,"2025-07-16T19:30:48.781",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585632,1752694248791,"fUSD",-547.19546923,0.00020136,2,"2025-07-16T19:30:48.791",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585634,1752694248801,"fUSD",-536.71,0.00020136,2,"2025-07-16T19:30:48.801",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585636,1752694248811,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:48.811",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585638,1752694248822,"fUSD",-5842.8,0.00020136,2,"2025-07-16T19:30:48.822",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585640,1752694248832,"fUSD",-3344.01,0.00020136,2,"2025-07-16T19:30:48.832",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585642,1752694248842,"fUSD",-1129.98,0.00020136,2,"2025-07-16T19:30:48.842",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585644,1752694248851,"fUSD",-593.19,0.00020136,2,"2025-07-16T19:30:48.851",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585646,1752694248869,"fUSD",-424.67754871,0.00020136,2,"2025-07-16T19:30:48.869",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585648,1752694248882,"fUSD",-659.29,0.00020136,2,"2025-07-16T19:30:48.882",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585650,1752694248891,"fUSD",-1804.39,0.00020136,2,"2025-07-16T19:30:48.891",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585652,1752694248902,"fUSD",-1932.82,0.00020136,2,"2025-07-16T19:30:48.902",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585654,1752694248912,"fUSD",-1408.65,0.00020136,2,"2025-07-16T19:30:48.912",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585656,1752694248922,"fUSD",-767.34,0.00020136,2,"2025-07-16T19:30:48.922",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585658,1752694248934,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:48.934",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585660,1752694248943,"fUSD",-645.81,0.00020136,2,"2025-07-16T19:30:48.943",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585662,1752694248953,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:48.953",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585664,1752694248963,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:48.963",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585666,1752694248972,"fUSD",-3981.88,0.00020136,2,"2025-07-16T19:30:48.972",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585668,1752694248982,"fUSD",-1682.16,0.00020136,2,"2025-07-16T19:30:48.982",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585670,1752694248991,"fUSD",-461.94884471,0.00020136,2,"2025-07-16T19:30:48.991",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585672,1752694249002,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:49.002",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585674,1752694249012,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:49.012",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585676,1752694249022,"fUSD",-490.0,0.00020136,2,"2025-07-16T19:30:49.022",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585678,1752694249032,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:49.032",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585680,1752694249041,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:49.041",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585682,1752694249051,"fUSD",-12723.88,0.00020136,2,"2025-07-16T19:30:49.051",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585684,1752694249062,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:49.062",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585686,1752694249072,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:49.072",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585688,1752694249082,"fUSD",-670.06,0.00020136,2,"2025-07-16T19:30:49.082",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585691,1752694249092,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:30:49.092",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585692,1752694249102,"fUSD",-3114.36,0.00020136,2,"2025-07-16T19:30:49.102",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585695,1752694249113,"fUSD",-4835.02578598,0.00020163,2,"2025-07-16T19:30:49.113",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585697,1752694249123,"fUSD",-960.54859386,0.00020176,2,"2025-07-16T19:30:49.123",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585698,1752694249134,"fUSD",-199.72442584,0.00020187,2,"2025-07-16T19:30:49.134",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585700,1752694249144,"fUSD",-226.35,0.00020187,2,"2025-07-16T19:30:49.144",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585702,1752694249155,"fUSD",-1000.0,0.00020199,2,"2025-07-16T19:30:49.155",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585705,1752694249165,"fUSD",-150.0,0.00020199,2,"2025-07-16T19:30:49.165",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585707,1752694249176,"fUSD",-300.0,0.00020199,2,"2025-07-16T19:30:49.176",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585709,1752694249187,"fUSD",-200.0,0.000202,2,"2025-07-16T19:30:49.187",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585711,1752694249196,"fUSD",-500.0,0.00020207,2,"2025-07-16T19:30:49.196",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585712,1752694249206,"fUSD",-500.0,0.00020207,2,"2025-07-16T19:30:49.206",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585714,1752694249216,"fUSD",-1000.0,0.00020213,2,"2025-07-16T19:30:49.216",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585717,1752694249226,"fUSD",-250.0,0.00020213,2,"2025-07-16T19:30:49.226",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585718,1752694249236,"fUSD",-300.0,0.00020213,2,"2025-07-16T19:30:49.236",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585720,1752694249247,"fUSD",-5013.92174006,0.00020218,2,"2025-07-16T19:30:49.247",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585723,1752694249267,"fUSD",-4647.89481583,0.00020248,2,"2025-07-16T19:30:49.267",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585724,1752694249279,"fUSD",-4171.0650471,0.00020248,2,"2025-07-16T19:30:49.279",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585727,1752694249289,"fUSD",-500.0,0.00020252,2,"2025-07-16T19:30:49.289",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585729,1752694249299,"fUSD",-460.0,0.00020252,2,"2025-07-16T19:30:49.299",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585731,1752694249310,"fUSD",-6271.53,0.00020252,2,"2025-07-16T19:30:49.310",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585732,1752694249320,"fUSD",-2395.89,0.00020252,2,"2025-07-16T19:30:49.320",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585734,1752694249330,"fUSD",-2253.51,0.00020252,2,"2025-07-16T19:30:49.330",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585736,1752694249340,"fUSD",-2984.68,0.00020252,2,"2025-07-16T19:30:49.340",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585738,1752694249349,"fUSD",-1035.24,0.00020252,2,"2025-07-16T19:30:49.349",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585740,1752694249359,"fUSD",-4601.06,0.00020252,2,"2025-07-16T19:30:49.359",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585742,1752694249369,"fUSD",-12291.03,0.00020252,2,"2025-07-16T19:30:49.369",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585744,1752694249380,"fUSD",-460.0,0.00020252,2,"2025-07-16T19:30:49.380",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585747,1752694249389,"fUSD",-2813.36,0.00020252,2,"2025-07-16T19:30:49.389",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585749,1752694249399,"fUSD",-2348.95,0.00020252,2,"2025-07-16T19:30:49.399",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585751,1752694249409,"fUSD",-1391.5,0.00020252,2,"2025-07-16T19:30:49.409",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585752,1752694249419,"fUSD",-3452.04,0.00020252,2,"2025-07-16T19:30:49.419",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585754,1752694249429,"fUSD",-968.86,0.00020252,2,"2025-07-16T19:30:49.429",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585757,1752694249440,"fUSD",-2953.12,0.00020252,2,"2025-07-16T19:30:49.440",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585758,1752694249450,"fUSD",-646.85,0.00020252,2,"2025-07-16T19:30:49.450",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585760,1752694249460,"fUSD",-11314.79,0.00020252,2,"2025-07-16T19:30:49.460",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585763,1752694249470,"fUSD",-2418.2,0.00020252,2,"2025-07-16T19:30:49.470",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585764,1752694249480,"fUSD",-3107.21,0.00020252,2,"2025-07-16T19:30:49.480",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585766,1752694249491,"fUSD",-2361.71,0.00020252,2,"2025-07-16T19:30:49.491",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585768,1752694249501,"fUSD",-729.37,0.00020252,2,"2025-07-16T19:30:49.501",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585770,1752694249511,"fUSD",-1621.06,0.00020252,2,"2025-07-16T19:30:49.511",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585772,1752694249521,"fUSD",-460.0,0.00020253,2,"2025-07-16T19:30:49.521",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585774,1752694249530,"fUSD",-460.0,0.00020253,2,"2025-07-16T19:30:49.530",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585776,1752694249539,"fUSD",-1194.52,0.00020253,2,"2025-07-16T19:30:49.539",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585778,1752694249549,"fUSD",-3120.91,0.00020253,2,"2025-07-16T19:30:49.549",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585780,1752694249559,"fUSD",-460.0,0.00020253,2,"2025-07-16T19:30:49.559",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585782,1752694249568,"fUSD",-5223.53,0.00020253,2,"2025-07-16T19:30:49.568",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585784,1752694249578,"fUSD",-398.42,0.00020253,2,"2025-07-16T19:30:49.578",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585786,1752694249587,"fUSD",-3137.69,0.00020253,2,"2025-07-16T19:30:49.587",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585788,1752694249597,"fUSD",-460.0,0.00020253,2,"2025-07-16T19:30:49.597",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585790,1752694249607,"fUSD",-3420.9,0.00020253,2,"2025-07-16T19:30:49.607",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585792,1752694249616,"fUSD",-460.0,0.00020253,2,"2025-07-16T19:30:49.616",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585794,1752694249627,"fUSD",-460.0,0.00020253,2,"2025-07-16T19:30:49.627",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585796,1752694249636,"fUSD",-1086.3,0.00020253,2,"2025-07-16T19:30:49.636",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585798,1752694249646,"fUSD",-9171.8,0.00020253,2,"2025-07-16T19:30:49.646",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585800,1752694249656,"fUSD",-727.29,0.00020253,2,"2025-07-16T19:30:49.656",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585802,1752694249665,"fUSD",-3548.11,0.00020253,2,"2025-07-16T19:30:49.665",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585804,1752694249675,"fUSD",-460.0,0.00020253,2,"2025-07-16T19:30:49.675",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585806,1752694249687,"fUSD",-1563.95,0.00020253,2,"2025-07-16T19:30:49.687",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585808,1752694249701,"fUSD",-1111.61,0.00020253,2,"2025-07-16T19:30:49.701",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585810,1752694249711,"fUSD",-460.0,0.00020253,2,"2025-07-16T19:30:49.711",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585812,1752694249720,"fUSD",-5933.97,0.00020253,2,"2025-07-16T19:30:49.720",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585814,1752694249731,"fUSD",-2817.29,0.00020253,2,"2025-07-16T19:30:49.731",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585816,1752694249741,"fUSD",-493.91,0.00020253,2,"2025-07-16T19:30:49.741",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585818,1752694249751,"fUSD",-460.0,0.00020253,2,"2025-07-16T19:30:49.751",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585820,1752694249761,"fUSD",-460.0,0.00020253,2,"2025-07-16T19:30:49.761",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585822,1752694249771,"fUSD",-3695.96,0.00020253,2,"2025-07-16T19:30:49.771",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585824,1752694249781,"fUSD",-460.0,0.00020253,2,"2025-07-16T19:30:49.781",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585826,1752694249791,"fUSD",-460.0,0.00020253,2,"2025-07-16T19:30:49.791",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585828,1752694249800,"fUSD",-460.0,0.00020253,2,"2025-07-16T19:30:49.800",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585830,1752694249812,"fUSD",-460.0,0.00020253,2,"2025-07-16T19:30:49.812",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585832,1752694249822,"fUSD",-1320.64,0.00020253,2,"2025-07-16T19:30:49.822",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585834,1752694249832,"fUSD",-460.0,0.00020253,2,"2025-07-16T19:30:49.832",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585836,1752694249841,"fUSD",-467.9,0.00020253,2,"2025-07-16T19:30:49.841",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585838,1752694249851,"fUSD",-2898.84,0.00020253,2,"2025-07-16T19:30:49.851",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585840,1752694249860,"fUSD",-460.0,0.00020253,2,"2025-07-16T19:30:49.860",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585842,1752694249870,"fUSD",-1132.7,0.00020253,2,"2025-07-16T19:30:49.870",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585844,1752694249879,"fUSD",-355.8192079,0.00020253,2,"2025-07-16T19:30:49.879",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585846,1752694249888,"fUSD",-460.0,0.00020253,2,"2025-07-16T19:30:49.888",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585848,1752694249898,"fUSD",-543.5,0.00020253,2,"2025-07-16T19:30:49.898",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585850,1752694249907,"fUSD",-150.0,0.00020262,2,"2025-07-16T19:30:49.907",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585851,1752694249916,"fUSD",-500.0,0.00020262,2,"2025-07-16T19:30:49.916",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585853,1752694249926,"fUSD",-500.0,0.00020262,2,"2025-07-16T19:30:49.926",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585855,1752694249937,"fUSD",-150.0,0.00020262,2,"2025-07-16T19:30:49.937",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585857,1752694249946,"fUSD",-476.0,0.00020262,2,"2025-07-16T19:30:49.946",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585859,1752694249956,"fUSD",-500.0,0.00020262,2,"2025-07-16T19:30:49.956",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585861,1752694249965,"fUSD",-150.0,0.00020262,2,"2025-07-16T19:30:49.965",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585863,1752694249975,"fUSD",-500.0,0.00020262,2,"2025-07-16T19:30:49.975",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585865,1752694249984,"fUSD",-500.0,0.00020262,2,"2025-07-16T19:30:49.984",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585867,1752694249993,"fUSD",-500.0,0.00020262,2,"2025-07-16T19:30:49.993",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585869,1752694250002,"fUSD",-500.0,0.00020262,2,"2025-07-16T19:30:50.002",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585871,1752694250012,"fUSD",-1455.0,0.00020262,2,"2025-07-16T19:30:50.012",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585873,1752694250021,"fUSD",-500.0,0.00020262,2,"2025-07-16T19:30:50.021",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585875,1752694250031,"fUSD",-4741.0,0.00020262,2,"2025-07-16T19:30:50.031",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585877,1752694250040,"fUSD",-1972.0,0.00020262,2,"2025-07-16T19:30:50.040",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585879,1752694250050,"fUSD",-150.0,0.00020262,2,"2025-07-16T19:30:50.050",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585881,1752694250059,"fUSD",-500.0,0.00020262,2,"2025-07-16T19:30:50.059",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585883,1752694250069,"fUSD",-150.0,0.00020262,2,"2025-07-16T19:30:50.069",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585885,1752694250078,"fUSD",-150.0,0.00020262,2,"2025-07-16T19:30:50.078",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585887,1752694250087,"fUSD",-732.34,0.00020272,2,"2025-07-16T19:30:50.087",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585889,1752694250096,"fUSD",-1656.95,0.00020273,2,"2025-07-16T19:30:50.096",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585891,1752694250105,"fUSD",-587.64,0.00020273,2,"2025-07-16T19:30:50.105",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585893,1752694250114,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:50.114",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585895,1752694250123,"fUSD",-461.31470509,0.00020273,2,"2025-07-16T19:30:50.123",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585897,1752694250132,"fUSD",-1564.78,0.00020273,2,"2025-07-16T19:30:50.132",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585899,1752694250141,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:50.141",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585901,1752694250151,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:50.151",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585902,1752694250160,"fUSD",-772.32,0.00020273,2,"2025-07-16T19:30:50.160",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585905,1752694250169,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:50.169",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585907,1752694250179,"fUSD",-3144.44,0.00020273,2,"2025-07-16T19:30:50.179",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585908,1752694250190,"fUSD",-1330.7,0.00020273,2,"2025-07-16T19:30:50.190",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585910,1752694250200,"fUSD",-1896.94,0.00020273,2,"2025-07-16T19:30:50.200",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585912,1752694250210,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:50.210",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585914,1752694250219,"fUSD",-1097.47,0.00020273,2,"2025-07-16T19:30:50.219",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585915,1752694250229,"fUSD",-1469.82,0.00020273,2,"2025-07-16T19:30:50.229",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585916,1752694250238,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:50.238",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585917,1752694250247,"fUSD",-957.9,0.00020273,2,"2025-07-16T19:30:50.247",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585918,1752694250256,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:50.256",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585919,1752694250266,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:50.266",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585920,1752694250275,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:50.275",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585921,1752694250284,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:50.284",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585922,1752694250293,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:50.293",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585923,1752694250302,"fUSD",-2876.39,0.00020273,2,"2025-07-16T19:30:50.302",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585924,1752694250311,"fUSD",-1934.86,0.00020273,2,"2025-07-16T19:30:50.311",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585925,1752694250320,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:50.320",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585926,1752694250330,"fUSD",-2608.13,0.00020273,2,"2025-07-16T19:30:50.330",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585927,1752694250340,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:50.340",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585929,1752694250352,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:50.352",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585931,1752694250362,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:50.362",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585933,1752694250372,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:50.372",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585935,1752694250381,"fUSD",-526.01,0.00020273,2,"2025-07-16T19:30:50.381",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585937,1752694250390,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:50.390",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585939,1752694250399,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:50.399",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585941,1752694250408,"fUSD",-491.31,0.00020273,2,"2025-07-16T19:30:50.408",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585943,1752694250418,"fUSD",-1378.67,0.00020273,2,"2025-07-16T19:30:50.418",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585945,1752694250427,"fUSD",-830.86,0.00020273,2,"2025-07-16T19:30:50.427",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585947,1752694250438,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:50.438",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585949,1752694250447,"fUSD",-931.2,0.00020273,2,"2025-07-16T19:30:50.447",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585951,1752694250457,"fUSD",-1983.58,0.00020273,2,"2025-07-16T19:30:50.457",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585953,1752694250466,"fUSD",-1359.65,0.00020273,2,"2025-07-16T19:30:50.466",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585955,1752694250476,"fUSD",-1745.99,0.00020273,2,"2025-07-16T19:30:50.476",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585957,1752694250486,"fUSD",-503.6,0.00020273,2,"2025-07-16T19:30:50.486",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585959,1752694250495,"fUSD",-538.67018256,0.00020273,2,"2025-07-16T19:30:50.495",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585961,1752694250505,"fUSD",-922.13,0.00020273,2,"2025-07-16T19:30:50.505",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585963,1752694250514,"fUSD",-2672.79,0.00020273,2,"2025-07-16T19:30:50.514",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585965,1752694250524,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:50.524",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585967,1752694250533,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:50.533",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585969,1752694250544,"fUSD",-640.94,0.00020273,2,"2025-07-16T19:30:50.544",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585971,1752694250554,"fUSD",-9838.15,0.00020273,2,"2025-07-16T19:30:50.554",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585973,1752694250564,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:50.564",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585975,1752694250574,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:50.574",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585977,1752694250583,"fUSD",-2925.31,0.00020273,2,"2025-07-16T19:30:50.583",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585979,1752694250592,"fUSD",-2608.25,0.00020273,2,"2025-07-16T19:30:50.592",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585981,1752694250602,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:50.602",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585983,1752694250612,"fUSD",-869.77,0.00020273,2,"2025-07-16T19:30:50.612",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585985,1752694250622,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:50.622",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585987,1752694250632,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:50.632",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585989,1752694250642,"fUSD",-1672.48,0.00020273,2,"2025-07-16T19:30:50.642",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585991,1752694250651,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:50.651",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585993,1752694250661,"fUSD",-1140.6,0.00020273,2,"2025-07-16T19:30:50.661",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585995,1752694250670,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:50.670",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585997,1752694250680,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:50.680",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585999,1752694250691,"fUSD",-1043.68,0.00020273,2,"2025-07-16T19:30:50.691",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586001,1752694250701,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:50.701",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586004,1752694250711,"fUSD",-500.0,0.00020273,2,"2025-07-16T19:30:50.711",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586005,1752694250720,"fUSD",-1932.45,0.00020273,2,"2025-07-16T19:30:50.720",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586007,1752694250731,"fUSD",-59244.77,0.00020273,2,"2025-07-16T19:30:50.731",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586009,1752694250740,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:50.740",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586011,1752694250752,"fUSD",-959.99,0.00020273,2,"2025-07-16T19:30:50.752",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586014,1752694250762,"fUSD",-626.11,0.00020273,2,"2025-07-16T19:30:50.762",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586015,1752694250771,"fUSD",-1729.85,0.00020273,2,"2025-07-16T19:30:50.771",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586017,1752694250781,"fUSD",-1819.74,0.00020273,2,"2025-07-16T19:30:50.781",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586019,1752694250791,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:50.791",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586021,1752694250800,"fUSD",-3818.88,0.00020273,2,"2025-07-16T19:30:50.800",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586023,1752694250810,"fUSD",-4762.78,0.00020273,2,"2025-07-16T19:30:50.810",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586025,1752694250820,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:50.820",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586027,1752694250830,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:50.830",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586029,1752694250839,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:50.839",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586031,1752694250849,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:50.849",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586033,1752694250858,"fUSD",-1231.4,0.00020273,2,"2025-07-16T19:30:50.858",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586035,1752694250868,"fUSD",-725.57,0.00020273,2,"2025-07-16T19:30:50.868",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586066,1752694250877,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:50.877",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586074,1752694251228,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:51.228",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586076,1752694251237,"fUSD",-6423.53,0.00020273,2,"2025-07-16T19:30:51.237",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586078,1752694251247,"fUSD",-512.32,0.00020273,2,"2025-07-16T19:30:51.247",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586081,1752694251257,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:51.257",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586083,1752694251266,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:51.266",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586085,1752694251279,"fUSD",-5637.6,0.00020273,2,"2025-07-16T19:30:51.279",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586087,1752694251289,"fUSD",-8631.44,0.00020273,2,"2025-07-16T19:30:51.289",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586089,1752694251299,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:51.299",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586091,1752694251309,"fUSD",-611.66,0.00020273,2,"2025-07-16T19:30:51.309",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586093,1752694251320,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:51.320",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586095,1752694251329,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:51.329",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586097,1752694251339,"fUSD",-3109.43,0.00020273,2,"2025-07-16T19:30:51.339",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586099,1752694251348,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:51.348",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586101,1752694251357,"fUSD",-2174.91,0.00020273,2,"2025-07-16T19:30:51.357",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586103,1752694251367,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:51.367",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586105,1752694251376,"fUSD",-3305.62,0.00020273,2,"2025-07-16T19:30:51.376",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586107,1752694251385,"fUSD",-472.6,0.00020273,2,"2025-07-16T19:30:51.385",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586109,1752694251395,"fUSD",-626.4,0.00020273,2,"2025-07-16T19:30:51.395",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586111,1752694251404,"fUSD",-759.17,0.00020273,2,"2025-07-16T19:30:51.404",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586113,1752694251413,"fUSD",-3348.08,0.00020273,2,"2025-07-16T19:30:51.413",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586115,1752694251422,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:51.422",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586117,1752694251431,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:51.431",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586119,1752694251442,"fUSD",-725.87,0.00020273,2,"2025-07-16T19:30:51.442",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586121,1752694251451,"fUSD",-10145.87,0.00020273,2,"2025-07-16T19:30:51.451",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586123,1752694251460,"fUSD",-537.07881155,0.00020273,2,"2025-07-16T19:30:51.460",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586125,1752694251470,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:51.470",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586127,1752694251479,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:51.479",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586129,1752694251488,"fUSD",-762.06,0.00020273,2,"2025-07-16T19:30:51.488",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586131,1752694251498,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:51.498",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586133,1752694251507,"fUSD",-962.22,0.00020273,2,"2025-07-16T19:30:51.507",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586135,1752694251516,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:51.516",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586137,1752694251525,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:51.525",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586139,1752694251534,"fUSD",-1880.32,0.00020273,2,"2025-07-16T19:30:51.534",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586141,1752694251543,"fUSD",-599.27,0.00020273,2,"2025-07-16T19:30:51.543",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586143,1752694251552,"fUSD",-1461.49,0.00020273,2,"2025-07-16T19:30:51.552",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586144,1752694251562,"fUSD",-1217.36,0.00020273,2,"2025-07-16T19:30:51.562",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586146,1752694251571,"fUSD",-5019.18,0.00020273,2,"2025-07-16T19:30:51.571",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586149,1752694251581,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:51.581",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586151,1752694251590,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:51.590",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586153,1752694251601,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:51.601",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586155,1752694251610,"fUSD",-5738.75,0.00020273,2,"2025-07-16T19:30:51.610",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586157,1752694251619,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:51.619",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586159,1752694251628,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:51.628",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586161,1752694251637,"fUSD",-652.54,0.00020273,2,"2025-07-16T19:30:51.637",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586162,1752694251648,"fUSD",-281.44265781,0.00020273,2,"2025-07-16T19:30:51.648",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586164,1752694251657,"fUSD",-1261.36,0.00020273,2,"2025-07-16T19:30:51.657",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586167,1752694251667,"fUSD",-6783.38,0.00020273,2,"2025-07-16T19:30:51.667",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586169,1752694251677,"fUSD",-10900.95,0.00020273,2,"2025-07-16T19:30:51.677",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586170,1752694251686,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:51.686",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586173,1752694251696,"fUSD",-1120.19,0.00020273,2,"2025-07-16T19:30:51.696",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586175,1752694251706,"fUSD",-1096.18,0.00020273,2,"2025-07-16T19:30:51.706",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586177,1752694251716,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:51.716",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586179,1752694251726,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:51.726",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586181,1752694251741,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:51.741",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586183,1752694251750,"fUSD",-490.18,0.00020273,2,"2025-07-16T19:30:51.750",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586185,1752694251762,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:51.762",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586187,1752694251771,"fUSD",-1512.18,0.00020273,2,"2025-07-16T19:30:51.771",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586189,1752694251781,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:51.781",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586191,1752694251791,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:51.791",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586192,1752694251800,"fUSD",-2746.44,0.00020273,2,"2025-07-16T19:30:51.800",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586194,1752694251809,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:51.809",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586196,1752694251819,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:51.819",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586198,1752694251830,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:51.830",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586200,1752694251839,"fUSD",-2871.51,0.00020273,2,"2025-07-16T19:30:51.839",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586202,1752694251849,"fUSD",-1446.2,0.00020273,2,"2025-07-16T19:30:51.849",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586204,1752694251858,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:51.858",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586206,1752694251868,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:51.868",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586209,1752694251878,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:51.878",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586211,1752694251887,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:51.887",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586213,1752694251897,"fUSD",-571.84,0.00020273,2,"2025-07-16T19:30:51.897",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586215,1752694251906,"fUSD",-2481.38,0.00020273,2,"2025-07-16T19:30:51.906",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586216,1752694251915,"fUSD",-865.4,0.00020273,2,"2025-07-16T19:30:51.915",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586219,1752694251925,"fUSD",-1545.1,0.00020273,2,"2025-07-16T19:30:51.925",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586221,1752694251936,"fUSD",-579.12,0.00020273,2,"2025-07-16T19:30:51.936",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586223,1752694251948,"fUSD",-2865.57,0.00020273,2,"2025-07-16T19:30:51.948",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586225,1752694251957,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:51.957",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586226,1752694251966,"fUSD",-3341.64,0.00020273,2,"2025-07-16T19:30:51.966",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586228,1752694251976,"fUSD",-954.59,0.00020273,2,"2025-07-16T19:30:51.976",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586231,1752694251986,"fUSD",-662.44,0.00020273,2,"2025-07-16T19:30:51.986",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586233,1752694251996,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:51.996",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586235,1752694252005,"fUSD",-549.7,0.00020273,2,"2025-07-16T19:30:52.005",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586237,1752694252014,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:52.014",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586239,1752694252024,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:52.024",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586241,1752694252033,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:52.033",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586242,1752694252043,"fUSD",-524.49,0.00020273,2,"2025-07-16T19:30:52.043",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586245,1752694252054,"fUSD",-1597.39,0.00020273,2,"2025-07-16T19:30:52.054",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586247,1752694252063,"fUSD",-1445.32,0.00020273,2,"2025-07-16T19:30:52.063",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586249,1752694252073,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:52.073",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586251,1752694252084,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:52.084",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586253,1752694252093,"fUSD",-2709.09,0.00020273,2,"2025-07-16T19:30:52.093",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586254,1752694252102,"fUSD",-5545.46,0.00020273,2,"2025-07-16T19:30:52.102",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586256,1752694252111,"fUSD",-1335.53,0.00020273,2,"2025-07-16T19:30:52.111",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586259,1752694252121,"fUSD",-510.13,0.00020273,2,"2025-07-16T19:30:52.121",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586261,1752694252130,"fUSD",-1304.17,0.00020273,2,"2025-07-16T19:30:52.130",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586263,1752694252139,"fUSD",-11171.65,0.00020273,2,"2025-07-16T19:30:52.139",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586265,1752694252150,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:52.150",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586267,1752694252159,"fUSD",-630.1,0.00020273,2,"2025-07-16T19:30:52.159",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586269,1752694252168,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:52.168",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586271,1752694252177,"fUSD",-2779.93,0.00020273,2,"2025-07-16T19:30:52.177",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586273,1752694252188,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:52.188",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586275,1752694252197,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:52.197",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586277,1752694252207,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:52.207",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586279,1752694252216,"fUSD",-4474.38,0.00020273,2,"2025-07-16T19:30:52.216",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586281,1752694252225,"fUSD",-461.66072739,0.00020273,2,"2025-07-16T19:30:52.225",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586282,1752694252235,"fUSD",-1148.73,0.00020273,2,"2025-07-16T19:30:52.235",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586284,1752694252244,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:52.244",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586287,1752694252254,"fUSD",-3075.57,0.00020273,2,"2025-07-16T19:30:52.254",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586289,1752694252264,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:52.264",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586291,1752694252274,"fUSD",-526.49,0.00020273,2,"2025-07-16T19:30:52.274",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586293,1752694252283,"fUSD",-3091.6,0.00020273,2,"2025-07-16T19:30:52.283",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586295,1752694252293,"fUSD",-806.94,0.00020273,2,"2025-07-16T19:30:52.293",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586297,1752694252303,"fUSD",-2713.8,0.00020273,2,"2025-07-16T19:30:52.303",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586299,1752694252313,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:52.313",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586301,1752694252323,"fUSD",-2266.31,0.00020273,2,"2025-07-16T19:30:52.323",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586303,1752694252332,"fUSD",-1349.87,0.00020273,2,"2025-07-16T19:30:52.332",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586305,1752694252342,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:52.342",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586307,1752694252351,"fUSD",-549.68,0.00020273,2,"2025-07-16T19:30:52.351",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586309,1752694252360,"fUSD",-1047.43,0.00020273,2,"2025-07-16T19:30:52.360",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586311,1752694252370,"fUSD",-634.4,0.00020273,2,"2025-07-16T19:30:52.370",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586313,1752694252379,"fUSD",-2179.05,0.00020273,2,"2025-07-16T19:30:52.379",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586315,1752694252388,"fUSD",-916.81,0.00020273,2,"2025-07-16T19:30:52.388",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586317,1752694252398,"fUSD",-1174.7,0.00020273,2,"2025-07-16T19:30:52.398",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586319,1752694252407,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:52.407",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586321,1752694252416,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:52.416",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586323,1752694252425,"fUSD",-2595.12,0.00020273,2,"2025-07-16T19:30:52.425",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586325,1752694252437,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:52.437",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586327,1752694252447,"fUSD",-3870.23,0.00020273,2,"2025-07-16T19:30:52.447",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586329,1752694252456,"fUSD",-561.55,0.00020273,2,"2025-07-16T19:30:52.456",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586331,1752694252465,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:52.465",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586333,1752694252475,"fUSD",-2211.43,0.00020273,2,"2025-07-16T19:30:52.475",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586335,1752694252484,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:52.484",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586337,1752694252495,"fUSD",-2071.85,0.00020273,2,"2025-07-16T19:30:52.495",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586339,1752694252505,"fUSD",-957.85,0.00020273,2,"2025-07-16T19:30:52.505",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586341,1752694252515,"fUSD",-1424.69,0.00020273,2,"2025-07-16T19:30:52.515",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586343,1752694252524,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:52.524",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586345,1752694252534,"fUSD",-28755.27,0.00020273,2,"2025-07-16T19:30:52.534",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586347,1752694252542,"fUSD",-1935.43,0.00020273,2,"2025-07-16T19:30:52.542",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586349,1752694252552,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:52.552",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586351,1752694252562,"fUSD",-1704.7,0.00020273,2,"2025-07-16T19:30:52.562",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586353,1752694252571,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:52.571",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586355,1752694252581,"fUSD",-4659.09,0.00020273,2,"2025-07-16T19:30:52.581",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586357,1752694252591,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:52.591",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586359,1752694252601,"fUSD",-1897.12,0.00020273,2,"2025-07-16T19:30:52.601",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586361,1752694252610,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:52.610",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586362,1752694252619,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:52.619",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586364,1752694252630,"fUSD",-666.96,0.00020273,2,"2025-07-16T19:30:52.630",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586367,1752694252641,"fUSD",-1688.57,0.00020273,2,"2025-07-16T19:30:52.641",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586368,1752694252651,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:52.651",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586371,1752694252660,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:52.660",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586373,1752694252669,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:52.669",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586375,1752694252679,"fUSD",-469.65,0.00020273,2,"2025-07-16T19:30:52.679",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586377,1752694252691,"fUSD",-681.41,0.00020273,2,"2025-07-16T19:30:52.691",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586379,1752694252701,"fUSD",-1780.26,0.00020273,2,"2025-07-16T19:30:52.701",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586381,1752694252711,"fUSD",-583.11,0.00020273,2,"2025-07-16T19:30:52.711",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586383,1752694252721,"fUSD",-833.15,0.00020273,2,"2025-07-16T19:30:52.721",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586385,1752694252732,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:52.732",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586387,1752694252743,"fUSD",-14499.52,0.00020273,2,"2025-07-16T19:30:52.743",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586389,1752694252752,"fUSD",-561.17,0.00020273,2,"2025-07-16T19:30:52.752",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586391,1752694252762,"fUSD",-300.0,0.00020273,2,"2025-07-16T19:30:52.762",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586393,1752694252772,"fUSD",-1905.83,0.00020273,2,"2025-07-16T19:30:52.772",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586395,1752694252781,"fUSD",-696.16,0.00020273,2,"2025-07-16T19:30:52.781",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586397,1752694252792,"fUSD",-539.8,0.00020273,2,"2025-07-16T19:30:52.792",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586399,1752694252801,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:52.801",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586401,1752694252812,"fUSD",-477.43,0.00020273,2,"2025-07-16T19:30:52.812",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586403,1752694252822,"fUSD",-1534.79,0.00020273,2,"2025-07-16T19:30:52.822",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586405,1752694252832,"fUSD",-999.3,0.00020273,2,"2025-07-16T19:30:52.832",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586407,1752694252841,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:52.841",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586409,1752694252850,"fUSD",-1916.81,0.00020273,2,"2025-07-16T19:30:52.850",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586411,1752694252859,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:52.859",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586413,1752694252868,"fUSD",-575.28,0.00020273,2,"2025-07-16T19:30:52.868",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586415,1752694252878,"fUSD",-556.89,0.00020273,2,"2025-07-16T19:30:52.878",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586417,1752694252888,"fUSD",-504.15,0.00020273,2,"2025-07-16T19:30:52.888",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586419,1752694252898,"fUSD",-5492.42,0.00020273,2,"2025-07-16T19:30:52.898",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586421,1752694252908,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:52.908",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586423,1752694252919,"fUSD",-20173.8,0.00020273,2,"2025-07-16T19:30:52.919",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586425,1752694252929,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:52.929",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586427,1752694252940,"fUSD",-418.0448661,0.00020273,2,"2025-07-16T19:30:52.940",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586429,1752694252949,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:52.949",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586431,1752694252961,"fUSD",-1126.17,0.00020273,2,"2025-07-16T19:30:52.961",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586433,1752694252970,"fUSD",-1749.11,0.00020273,2,"2025-07-16T19:30:52.970",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586435,1752694252980,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:52.980",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586437,1752694252989,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:52.989",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586439,1752694252999,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:52.999",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586442,1752694253009,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:53.009",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586444,1752694253018,"fUSD",-1743.43,0.00020273,2,"2025-07-16T19:30:53.018",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586446,1752694253027,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:53.027",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586448,1752694253037,"fUSD",-469.75,0.00020273,2,"2025-07-16T19:30:53.037",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586450,1752694253047,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:53.047",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586452,1752694253056,"fUSD",-3807.88,0.00020273,2,"2025-07-16T19:30:53.056",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586454,1752694253066,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:53.066",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586456,1752694253075,"fUSD",-1924.77,0.00020273,2,"2025-07-16T19:30:53.075",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586458,1752694253084,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:53.084",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586460,1752694253094,"fUSD",-1430.3,0.00020273,2,"2025-07-16T19:30:53.094",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586462,1752694253103,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:53.103",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586464,1752694253113,"fUSD",-1538.52,0.00020273,2,"2025-07-16T19:30:53.113",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586466,1752694253123,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:53.123",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586468,1752694253132,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:53.132",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586470,1752694253142,"fUSD",-778.91,0.00020273,2,"2025-07-16T19:30:53.142",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586472,1752694253151,"fUSD",-2522.39,0.00020273,2,"2025-07-16T19:30:53.151",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586474,1752694253160,"fUSD",-670.27,0.00020273,2,"2025-07-16T19:30:53.160",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586476,1752694253170,"fUSD",-1027.2,0.00020273,2,"2025-07-16T19:30:53.170",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586478,1752694253180,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:53.180",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586480,1752694253190,"fUSD",-551.73,0.00020273,2,"2025-07-16T19:30:53.190",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586482,1752694253200,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:53.200",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586484,1752694253212,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:53.212",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586486,1752694253221,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:53.221",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586488,1752694253231,"fUSD",-757.32,0.00020273,2,"2025-07-16T19:30:53.231",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586490,1752694253241,"fUSD",-1567.6,0.00020273,2,"2025-07-16T19:30:53.241",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586492,1752694253250,"fUSD",-3913.3,0.00020273,2,"2025-07-16T19:30:53.250",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586494,1752694253260,"fUSD",-536.71,0.00020273,2,"2025-07-16T19:30:53.260",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586496,1752694253269,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:53.269",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586498,1752694253278,"fUSD",-5842.8,0.00020273,2,"2025-07-16T19:30:53.278",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586500,1752694253292,"fUSD",-3344.01,0.00020273,2,"2025-07-16T19:30:53.292",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586502,1752694253301,"fUSD",-1129.98,0.00020273,2,"2025-07-16T19:30:53.301",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586504,1752694253310,"fUSD",-593.19,0.00020273,2,"2025-07-16T19:30:53.310",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586506,1752694253319,"fUSD",-659.29,0.00020273,2,"2025-07-16T19:30:53.319",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586508,1752694253328,"fUSD",-1804.39,0.00020273,2,"2025-07-16T19:30:53.328",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586510,1752694253337,"fUSD",-1932.82,0.00020273,2,"2025-07-16T19:30:53.337",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586512,1752694253347,"fUSD",-1408.65,0.00020273,2,"2025-07-16T19:30:53.347",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586514,1752694253357,"fUSD",-767.34,0.00020273,2,"2025-07-16T19:30:53.357",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586516,1752694253366,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:53.366",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586518,1752694253376,"fUSD",-645.81,0.00020273,2,"2025-07-16T19:30:53.376",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586520,1752694253385,"fUSD",-732.34,0.00020273,2,"2025-07-16T19:30:53.385",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586522,1752694253394,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:53.394",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586524,1752694253404,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:53.404",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586526,1752694253413,"fUSD",-3981.88,0.00020273,2,"2025-07-16T19:30:53.413",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586528,1752694253423,"fUSD",-1682.16,0.00020273,2,"2025-07-16T19:30:53.423",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586530,1752694253432,"fUSD",-512.28062699,0.00020273,2,"2025-07-16T19:30:53.432",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586532,1752694253443,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:53.443",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586534,1752694253452,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:53.452",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586537,1752694253463,"fUSD",-12723.88,0.00020273,2,"2025-07-16T19:30:53.463",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586539,1752694253472,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:53.472",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586541,1752694253482,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:53.482",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586543,1752694253491,"fUSD",-278.0540931,0.00020273,2,"2025-07-16T19:30:53.491",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586545,1752694253500,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:30:53.500",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586547,1752694253509,"fUSD",-670.06,0.00020273,2,"2025-07-16T19:30:53.509",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586549,1752694253519,"fUSD",-3114.36,0.00020273,2,"2025-07-16T19:30:53.519",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586551,1752694253528,"fUSD",-5199.43684444,0.00020273,2,"2025-07-16T19:30:53.528",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586553,1752694253537,"fUSD",-500.0,0.00020274,2,"2025-07-16T19:30:53.537",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586562,1752694253646,"fUSD",-623.0,0.00020274,2,"2025-07-16T19:30:53.646",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586563,1752694253656,"fUSD",-500.0,0.00020274,2,"2025-07-16T19:30:53.656",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586564,1752694253665,"fUSD",-500.0,0.00020274,2,"2025-07-16T19:30:53.665",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586565,1752694253675,"fUSD",-500.0,0.00020274,2,"2025-07-16T19:30:53.675",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586566,1752694253687,"fUSD",-662.0,0.00020274,2,"2025-07-16T19:30:53.687",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586567,1752694253696,"fUSD",-500.0,0.00020274,2,"2025-07-16T19:30:53.696",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586568,1752694253706,"fUSD",-500.0,0.00020274,2,"2025-07-16T19:30:53.706",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586569,1752694253715,"fUSD",-435.0,0.00020274,2,"2025-07-16T19:30:53.715",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586570,1752694253725,"fUSD",-500.0,0.00020274,2,"2025-07-16T19:30:53.725",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586571,1752694253737,"fUSD",-500.0,0.00020274,2,"2025-07-16T19:30:53.737",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586573,1752694253747,"fUSD",-150.0,0.00020274,2,"2025-07-16T19:30:53.747",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586575,1752694253756,"fUSD",-500.0,0.00020274,2,"2025-07-16T19:30:53.756",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586577,1752694253765,"fUSD",-150.0,0.00020274,2,"2025-07-16T19:30:53.765",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586579,1752694253774,"fUSD",-500.0,0.00020274,2,"2025-07-16T19:30:53.774",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586581,1752694253786,"fUSD",-924.321404,0.00020274,2,"2025-07-16T19:30:53.786",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586583,1752694253795,"fUSD",-924.321404,0.00020274,2,"2025-07-16T19:30:53.795",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586585,1752694253806,"fUSD",-151.0,0.00020274,2,"2025-07-16T19:30:53.806",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586587,1752694253815,"fUSD",-200.349214,0.00020274,2,"2025-07-16T19:30:53.815",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586589,1752694253825,"fUSD",-200.349214,0.00020274,2,"2025-07-16T19:30:53.825",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586591,1752694253835,"fUSD",-752.265853,0.00020274,2,"2025-07-16T19:30:53.835",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586594,1752694253844,"fUSD",-752.265853,0.00020274,2,"2025-07-16T19:30:53.844",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586595,1752694253853,"fUSD",-151.0,0.00020274,2,"2025-07-16T19:30:53.853",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586598,1752694253863,"fUSD",-151.0,0.00020274,2,"2025-07-16T19:30:53.863",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586599,1752694253873,"fUSD",-154.365874,0.00020274,2,"2025-07-16T19:30:53.873",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586601,1752694253882,"fUSD",-151.0,0.00020274,2,"2025-07-16T19:30:53.882",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586603,1752694253891,"fUSD",-151.0,0.00020274,2,"2025-07-16T19:30:53.891",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586605,1752694253901,"fUSD",-151.0,0.00020274,2,"2025-07-16T19:30:53.901",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586607,1752694253909,"fUSD",-151.0,0.00020274,2,"2025-07-16T19:30:53.909",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586609,1752694253919,"fUSD",-499.46082908,0.00020304,2,"2025-07-16T19:30:53.919",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586611,1752694253926,"fUSD",-1168.5382495,0.0002031,2,"2025-07-16T19:30:53.926",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586613,1752694253933,"fUSD",-5432.22539195,0.0002031,2,"2025-07-16T19:30:53.933",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586615,1752694253943,"fUSD",-960.54859386,0.00020314,3,"2025-07-16T19:30:53.943",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586617,1752694253952,"fUSD",-151.0,0.00020318,2,"2025-07-16T19:30:53.952",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586619,1752694253961,"fUSD",-151.0,0.00020318,2,"2025-07-16T19:30:53.961",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586621,1752694253970,"fUSD",-151.0,0.00020318,2,"2025-07-16T19:30:53.970",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586623,1752694253980,"fUSD",-151.0,0.00020318,2,"2025-07-16T19:30:53.980",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586625,1752694253989,"fUSD",-151.0,0.00020318,2,"2025-07-16T19:30:53.989",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586628,1752694253999,"fUSD",-151.0,0.00020318,2,"2025-07-16T19:30:53.999",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586629,1752694254008,"fUSD",-151.0,0.00020318,2,"2025-07-16T19:30:54.008",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586631,1752694254018,"fUSD",-5000.0,0.00020326,2,"2025-07-16T19:30:54.018",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586633,1752694254027,"fUSD",-5391.81600769,0.00020328,2,"2025-07-16T19:30:54.027",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586635,1752694254036,"fUSD",-151.0,0.00020331,2,"2025-07-16T19:30:54.036",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586637,1752694254045,"fUSD",-151.0,0.00020331,2,"2025-07-16T19:30:54.045",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586639,1752694254054,"fUSD",-151.0,0.00020331,2,"2025-07-16T19:30:54.054",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586641,1752694254063,"fUSD",-2523.30032274,0.00020331,2,"2025-07-16T19:30:54.063",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586643,1752694254072,"fUSD",-151.98467732,0.00020358,2,"2025-07-16T19:30:54.072",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586645,1752694254081,"fUSD",-222.631914,0.00020359,2,"2025-07-16T19:30:54.081",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586647,1752694254090,"fUSD",-222.631914,0.00020359,2,"2025-07-16T19:30:54.090",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586649,1752694254099,"fUSD",-151.0,0.00020359,2,"2025-07-16T19:30:54.099",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586651,1752694254108,"fUSD",-151.323722,0.00020359,2,"2025-07-16T19:30:54.108",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586653,1752694254117,"fUSD",-151.0,0.00020359,2,"2025-07-16T19:30:54.117",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586655,1752694254127,"fUSD",-168.15,0.00020359,2,"2025-07-16T19:30:54.127",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586657,1752694254137,"fUSD",-500.0,0.0002036,2,"2025-07-16T19:30:54.137",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586659,1752694254147,"fUSD",-277.22,0.00020361,2,"2025-07-16T19:30:54.147",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586661,1752694254156,"fUSD",-5591.31319997,0.00020383,2,"2025-07-16T19:30:54.156",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586663,1752694254166,"fUSD",-6271.53,0.00020389,2,"2025-07-16T19:30:54.166",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586665,1752694254176,"fUSD",-2395.89,0.00020389,2,"2025-07-16T19:30:54.176",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586667,1752694254185,"fUSD",-2253.51,0.00020389,2,"2025-07-16T19:30:54.185",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586669,1752694254197,"fUSD",-2984.68,0.00020389,2,"2025-07-16T19:30:54.197",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586671,1752694254206,"fUSD",-1035.24,0.00020389,2,"2025-07-16T19:30:54.206",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586673,1752694254215,"fUSD",-4601.06,0.00020389,2,"2025-07-16T19:30:54.215",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586675,1752694254225,"fUSD",-12291.03,0.00020389,2,"2025-07-16T19:30:54.225",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586677,1752694254234,"fUSD",-2813.36,0.00020389,2,"2025-07-16T19:30:54.234",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586679,1752694254243,"fUSD",-460.0,0.00020389,2,"2025-07-16T19:30:54.243",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586681,1752694254253,"fUSD",-2348.95,0.00020389,2,"2025-07-16T19:30:54.253",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586683,1752694254263,"fUSD",-1391.5,0.00020389,2,"2025-07-16T19:30:54.263",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586685,1752694254272,"fUSD",-3452.04,0.00020389,2,"2025-07-16T19:30:54.272",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586687,1752694254281,"fUSD",-968.86,0.00020389,2,"2025-07-16T19:30:54.281",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586689,1752694254291,"fUSD",-2953.12,0.00020389,2,"2025-07-16T19:30:54.291",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586691,1752694254300,"fUSD",-646.85,0.00020389,2,"2025-07-16T19:30:54.300",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586693,1752694254310,"fUSD",-11314.79,0.00020389,2,"2025-07-16T19:30:54.310",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586695,1752694254320,"fUSD",-2418.2,0.00020389,2,"2025-07-16T19:30:54.320",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586697,1752694254329,"fUSD",-3107.21,0.00020389,2,"2025-07-16T19:30:54.329",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586699,1752694254339,"fUSD",-2361.71,0.00020389,2,"2025-07-16T19:30:54.339",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586701,1752694254348,"fUSD",-729.37,0.00020389,2,"2025-07-16T19:30:54.348",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586703,1752694254357,"fUSD",-1621.06,0.00020389,2,"2025-07-16T19:30:54.357",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586705,1752694254368,"fUSD",-1194.52,0.0002039,2,"2025-07-16T19:30:54.368",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586707,1752694254380,"fUSD",-3120.91,0.0002039,2,"2025-07-16T19:30:54.380",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586709,1752694254389,"fUSD",-306.81438175,0.0002039,2,"2025-07-16T19:30:54.389",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586711,1752694254398,"fUSD",-5223.53,0.0002039,2,"2025-07-16T19:30:54.398",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586713,1752694254408,"fUSD",-3137.69,0.0002039,2,"2025-07-16T19:30:54.408",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586715,1752694254417,"fUSD",-460.0,0.0002039,2,"2025-07-16T19:30:54.417",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586717,1752694254427,"fUSD",-3420.9,0.0002039,2,"2025-07-16T19:30:54.427",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586719,1752694254438,"fUSD",-460.0,0.0002039,2,"2025-07-16T19:30:54.438",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586721,1752694254448,"fUSD",-460.0,0.0002039,2,"2025-07-16T19:30:54.448",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586723,1752694254457,"fUSD",-1086.3,0.0002039,2,"2025-07-16T19:30:54.457",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586725,1752694254467,"fUSD",-9171.8,0.0002039,2,"2025-07-16T19:30:54.467",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586727,1752694254476,"fUSD",-727.29,0.0002039,2,"2025-07-16T19:30:54.476",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586729,1752694254485,"fUSD",-3548.11,0.0002039,2,"2025-07-16T19:30:54.485",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586731,1752694254494,"fUSD",-1563.95,0.0002039,2,"2025-07-16T19:30:54.494",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586733,1752694254506,"fUSD",-1111.61,0.0002039,2,"2025-07-16T19:30:54.506",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586735,1752694254516,"fUSD",-460.0,0.0002039,2,"2025-07-16T19:30:54.516",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586737,1752694254526,"fUSD",-5933.97,0.0002039,2,"2025-07-16T19:30:54.526",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586739,1752694254535,"fUSD",-2817.29,0.0002039,2,"2025-07-16T19:30:54.535",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586741,1752694254544,"fUSD",-493.91,0.0002039,2,"2025-07-16T19:30:54.544",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586743,1752694254554,"fUSD",-460.0,0.0002039,2,"2025-07-16T19:30:54.554",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586745,1752694254563,"fUSD",-464.57758442,0.0002039,2,"2025-07-16T19:30:54.563",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586747,1752694254572,"fUSD",-3695.96,0.0002039,2,"2025-07-16T19:30:54.572",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586749,1752694254582,"fUSD",-460.0,0.0002039,2,"2025-07-16T19:30:54.582",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586751,1752694254591,"fUSD",-460.0,0.0002039,2,"2025-07-16T19:30:54.591",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586753,1752694254600,"fUSD",-460.0,0.0002039,2,"2025-07-16T19:30:54.600",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586755,1752694254609,"fUSD",-460.0,0.0002039,2,"2025-07-16T19:30:54.609",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586757,1752694254618,"fUSD",-1320.64,0.0002039,2,"2025-07-16T19:30:54.618",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586759,1752694254627,"fUSD",-467.9,0.0002039,2,"2025-07-16T19:30:54.627",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586761,1752694254636,"fUSD",-2898.84,0.0002039,2,"2025-07-16T19:30:54.636",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586763,1752694254645,"fUSD",-460.0,0.0002039,2,"2025-07-16T19:30:54.645",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586765,1752694254654,"fUSD",-1132.7,0.0002039,2,"2025-07-16T19:30:54.654",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586767,1752694254663,"fUSD",-460.0,0.0002039,2,"2025-07-16T19:30:54.663",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586769,1752694254672,"fUSD",-5018.74227836,0.00020393,2,"2025-07-16T19:30:54.672",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586771,1752694254681,"fUSD",-200.0,0.00020402,2,"2025-07-16T19:30:54.681",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586773,1752694254691,"fUSD",-732.34,0.00020409,2,"2025-07-16T19:30:54.691",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586775,1752694254701,"fUSD",-1656.95,0.0002041,2,"2025-07-16T19:30:54.701",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586777,1752694254710,"fUSD",-587.64,0.0002041,2,"2025-07-16T19:30:54.710",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586779,1752694254719,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:54.719",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586781,1752694254729,"fUSD",-1564.78,0.0002041,2,"2025-07-16T19:30:54.729",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586784,1752694254743,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:54.743",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586786,1752694254752,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:54.752",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586788,1752694254761,"fUSD",-772.32,0.0002041,2,"2025-07-16T19:30:54.761",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586789,1752694254770,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:54.770",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586791,1752694254781,"fUSD",-3144.44,0.0002041,2,"2025-07-16T19:30:54.781",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586794,1752694254791,"fUSD",-1330.7,0.0002041,2,"2025-07-16T19:30:54.791",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586795,1752694254800,"fUSD",-1896.94,0.0002041,2,"2025-07-16T19:30:54.800",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586797,1752694254810,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:54.810",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586799,1752694254820,"fUSD",-1097.47,0.0002041,2,"2025-07-16T19:30:54.820",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586801,1752694254830,"fUSD",-1469.82,0.0002041,2,"2025-07-16T19:30:54.830",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586803,1752694254839,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:54.839",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586805,1752694254848,"fUSD",-957.9,0.0002041,2,"2025-07-16T19:30:54.848",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586807,1752694254857,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:54.857",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586809,1752694254866,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:54.866",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586811,1752694254877,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:54.877",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586813,1752694254886,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:54.886",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586815,1752694254896,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:54.896",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586817,1752694254905,"fUSD",-2876.39,0.0002041,2,"2025-07-16T19:30:54.905",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586819,1752694254914,"fUSD",-1934.86,0.0002041,2,"2025-07-16T19:30:54.914",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586821,1752694254924,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:54.924",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586823,1752694254933,"fUSD",-2608.13,0.0002041,2,"2025-07-16T19:30:54.933",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586825,1752694254944,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:54.944",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586827,1752694254953,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:54.953",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586829,1752694254962,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:54.962",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586831,1752694254974,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:54.974",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586833,1752694254983,"fUSD",-526.01,0.0002041,2,"2025-07-16T19:30:54.983",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586835,1752694254992,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:54.992",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586837,1752694255001,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:55.001",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586839,1752694255011,"fUSD",-491.31,0.0002041,2,"2025-07-16T19:30:55.011",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586842,1752694255020,"fUSD",-830.86,0.0002041,2,"2025-07-16T19:30:55.020",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586843,1752694255030,"fUSD",-1378.67,0.0002041,2,"2025-07-16T19:30:55.030",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586845,1752694255040,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:55.040",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586847,1752694255050,"fUSD",-931.2,0.0002041,2,"2025-07-16T19:30:55.050",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586850,1752694255059,"fUSD",-1359.65,0.0002041,2,"2025-07-16T19:30:55.059",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586851,1752694255069,"fUSD",-1745.99,0.0002041,2,"2025-07-16T19:30:55.069",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586854,1752694255079,"fUSD",-1983.58,0.0002041,2,"2025-07-16T19:30:55.079",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586856,1752694255089,"fUSD",-503.6,0.0002041,2,"2025-07-16T19:30:55.089",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586858,1752694255098,"fUSD",-922.13,0.0002041,2,"2025-07-16T19:30:55.098",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586859,1752694255107,"fUSD",-2672.79,0.0002041,2,"2025-07-16T19:30:55.107",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586861,1752694255116,"fUSD",-582.23648838,0.0002041,2,"2025-07-16T19:30:55.116",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586863,1752694255125,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:55.125",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586865,1752694255134,"fUSD",-640.94,0.0002041,2,"2025-07-16T19:30:55.134",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586867,1752694255144,"fUSD",-9838.15,0.0002041,2,"2025-07-16T19:30:55.144",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586869,1752694255154,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:55.154",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586871,1752694255163,"fUSD",-464.20625563,0.0002041,2,"2025-07-16T19:30:55.163",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586874,1752694255174,"fUSD",-2925.31,0.0002041,2,"2025-07-16T19:30:55.174",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586875,1752694255184,"fUSD",-2608.25,0.0002041,2,"2025-07-16T19:30:55.184",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586878,1752694255196,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:55.196",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586880,1752694255205,"fUSD",-869.77,0.0002041,2,"2025-07-16T19:30:55.205",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586882,1752694255214,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:55.214",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586884,1752694255223,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:55.223",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586885,1752694255232,"fUSD",-1672.48,0.0002041,2,"2025-07-16T19:30:55.232",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586888,1752694255242,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:55.242",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586890,1752694255252,"fUSD",-1140.6,0.0002041,2,"2025-07-16T19:30:55.252",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586891,1752694255262,"fUSD",-257.24,0.0002041,2,"2025-07-16T19:30:55.262",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586893,1752694255271,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:55.271",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586896,1752694255280,"fUSD",-1043.68,0.0002041,2,"2025-07-16T19:30:55.280",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586898,1752694255289,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:55.289",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586900,1752694255298,"fUSD",-1932.45,0.0002041,2,"2025-07-16T19:30:55.298",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586902,1752694255308,"fUSD",-59244.77,0.0002041,2,"2025-07-16T19:30:55.308",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586904,1752694255318,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:55.318",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586905,1752694255327,"fUSD",-959.99,0.0002041,2,"2025-07-16T19:30:55.327",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586908,1752694255337,"fUSD",-626.11,0.0002041,2,"2025-07-16T19:30:55.337",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586910,1752694255346,"fUSD",-1729.85,0.0002041,2,"2025-07-16T19:30:55.346",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586911,1752694255355,"fUSD",-1819.74,0.0002041,2,"2025-07-16T19:30:55.355",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586913,1752694255365,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:55.365",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586915,1752694255374,"fUSD",-3818.88,0.0002041,2,"2025-07-16T19:30:55.374",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586917,1752694255383,"fUSD",-4762.78,0.0002041,2,"2025-07-16T19:30:55.383",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586919,1752694255395,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:55.395",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586921,1752694255404,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:55.404",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586924,1752694255414,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:55.414",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586926,1752694255422,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:55.422",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586927,1752694255431,"fUSD",-1231.4,0.0002041,2,"2025-07-16T19:30:55.431",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586930,1752694255443,"fUSD",-725.57,0.0002041,2,"2025-07-16T19:30:55.443",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586932,1752694255452,"fUSD",-466.08341365,0.0002041,2,"2025-07-16T19:30:55.452",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586934,1752694255462,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:55.462",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586936,1752694255471,"fUSD",-6423.53,0.0002041,2,"2025-07-16T19:30:55.471",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586938,1752694255482,"fUSD",-512.32,0.0002041,2,"2025-07-16T19:30:55.482",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586940,1752694255491,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:55.491",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586942,1752694255501,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:55.501",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586944,1752694255510,"fUSD",-5637.6,0.0002041,2,"2025-07-16T19:30:55.510",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586945,1752694255519,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:55.519",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586947,1752694255529,"fUSD",-8631.44,0.0002041,2,"2025-07-16T19:30:55.529",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586949,1752694255538,"fUSD",-611.66,0.0002041,2,"2025-07-16T19:30:55.538",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586951,1752694255549,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:55.549",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586953,1752694255558,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:55.558",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586955,1752694255568,"fUSD",-3109.43,0.0002041,2,"2025-07-16T19:30:55.568",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586957,1752694255578,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:55.578",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586959,1752694255586,"fUSD",-2174.91,0.0002041,2,"2025-07-16T19:30:55.586",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586961,1752694255596,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:55.596",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586964,1752694255605,"fUSD",-3305.62,0.0002041,2,"2025-07-16T19:30:55.605",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586966,1752694255615,"fUSD",-472.6,0.0002041,2,"2025-07-16T19:30:55.615",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586968,1752694255624,"fUSD",-626.4,0.0002041,2,"2025-07-16T19:30:55.624",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586970,1752694255633,"fUSD",-759.17,0.0002041,2,"2025-07-16T19:30:55.633",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586972,1752694255642,"fUSD",-3348.08,0.0002041,2,"2025-07-16T19:30:55.642",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586974,1752694255652,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:55.652",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586976,1752694255661,"fUSD",-725.87,0.0002041,2,"2025-07-16T19:30:55.661",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586978,1752694255670,"fUSD",-10145.87,0.0002041,2,"2025-07-16T19:30:55.670",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586980,1752694255679,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:55.679",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586982,1752694255691,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:55.691",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586984,1752694255700,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:55.700",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586986,1752694255709,"fUSD",-762.06,0.0002041,2,"2025-07-16T19:30:55.709",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586988,1752694255718,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:55.718",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586990,1752694255728,"fUSD",-962.22,0.0002041,2,"2025-07-16T19:30:55.728",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586992,1752694255738,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:55.738",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586994,1752694255749,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:55.749",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586995,1752694255759,"fUSD",-1880.32,0.0002041,2,"2025-07-16T19:30:55.759",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586997,1752694255770,"fUSD",-599.27,0.0002041,2,"2025-07-16T19:30:55.770",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586999,1752694255779,"fUSD",-1461.49,0.0002041,2,"2025-07-16T19:30:55.779",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587001,1752694255789,"fUSD",-1217.36,0.0002041,2,"2025-07-16T19:30:55.789",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587003,1752694255798,"fUSD",-5019.18,0.0002041,2,"2025-07-16T19:30:55.798",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587005,1752694255807,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:55.807",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587007,1752694255817,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:55.817",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587009,1752694255826,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:55.826",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587011,1752694255836,"fUSD",-5738.75,0.0002041,2,"2025-07-16T19:30:55.836",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587013,1752694255846,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:55.846",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587015,1752694255856,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:55.856",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587017,1752694255866,"fUSD",-652.54,0.0002041,2,"2025-07-16T19:30:55.866",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587019,1752694255876,"fUSD",-1261.36,0.0002041,2,"2025-07-16T19:30:55.876",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587021,1752694255887,"fUSD",-6783.38,0.0002041,2,"2025-07-16T19:30:55.887",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587023,1752694255897,"fUSD",-10900.95,0.0002041,2,"2025-07-16T19:30:55.897",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587025,1752694255907,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:55.907",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587027,1752694255916,"fUSD",-1096.18,0.0002041,2,"2025-07-16T19:30:55.916",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587029,1752694255925,"fUSD",-1120.19,0.0002041,2,"2025-07-16T19:30:55.925",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587031,1752694255934,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:55.934",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587033,1752694255944,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:55.944",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587035,1752694255954,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:55.954",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587037,1752694255963,"fUSD",-490.18,0.0002041,2,"2025-07-16T19:30:55.963",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587039,1752694255972,"fUSD",-1512.18,0.0002041,2,"2025-07-16T19:30:55.972",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587041,1752694255982,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:55.982",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587043,1752694255992,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:55.992",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587045,1752694256001,"fUSD",-2746.44,0.0002041,2,"2025-07-16T19:30:56.001",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587047,1752694256010,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:56.010",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587049,1752694256019,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:56.019",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587051,1752694256028,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:56.028",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587053,1752694256038,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:56.038",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587055,1752694256047,"fUSD",-2871.51,0.0002041,2,"2025-07-16T19:30:56.047",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587057,1752694256056,"fUSD",-1446.2,0.0002041,2,"2025-07-16T19:30:56.056",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587059,1752694256065,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:56.065",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587061,1752694256075,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:56.075",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587063,1752694256084,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:56.084",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587065,1752694256093,"fUSD",-571.84,0.0002041,2,"2025-07-16T19:30:56.093",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587067,1752694256103,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:56.103",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587069,1752694256112,"fUSD",-2481.38,0.0002041,2,"2025-07-16T19:30:56.112",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587071,1752694256121,"fUSD",-1545.1,0.0002041,2,"2025-07-16T19:30:56.121",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587073,1752694256130,"fUSD",-865.4,0.0002041,2,"2025-07-16T19:30:56.130",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587075,1752694256139,"fUSD",-579.12,0.0002041,2,"2025-07-16T19:30:56.139",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587077,1752694256149,"fUSD",-2865.57,0.0002041,2,"2025-07-16T19:30:56.149",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587079,1752694256158,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:56.158",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587081,1752694256168,"fUSD",-3341.64,0.0002041,2,"2025-07-16T19:30:56.168",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587083,1752694256177,"fUSD",-954.59,0.0002041,2,"2025-07-16T19:30:56.177",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587085,1752694256186,"fUSD",-662.44,0.0002041,2,"2025-07-16T19:30:56.186",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587087,1752694256197,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:56.197",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587089,1752694256207,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:56.207",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587091,1752694256217,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:56.217",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587093,1752694256227,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:56.227",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587095,1752694256236,"fUSD",-524.49,0.0002041,2,"2025-07-16T19:30:56.236",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587097,1752694256245,"fUSD",-1597.39,0.0002041,2,"2025-07-16T19:30:56.245",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587099,1752694256254,"fUSD",-1445.32,0.0002041,2,"2025-07-16T19:30:56.254",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587101,1752694256264,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:56.264",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587103,1752694256273,"fUSD",-467.42872905,0.0002041,2,"2025-07-16T19:30:56.273",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587105,1752694256283,"fUSD",-2709.09,0.0002041,2,"2025-07-16T19:30:56.283",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587107,1752694256293,"fUSD",-5545.46,0.0002041,2,"2025-07-16T19:30:56.293",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587109,1752694256303,"fUSD",-1335.53,0.0002041,2,"2025-07-16T19:30:56.303",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587111,1752694256312,"fUSD",-510.13,0.0002041,2,"2025-07-16T19:30:56.312",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587113,1752694256322,"fUSD",-1304.17,0.0002041,2,"2025-07-16T19:30:56.322",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587115,1752694256332,"fUSD",-11171.65,0.0002041,2,"2025-07-16T19:30:56.332",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587117,1752694256341,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:56.341",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587119,1752694256350,"fUSD",-630.1,0.0002041,2,"2025-07-16T19:30:56.350",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587121,1752694256360,"fUSD",-2779.93,0.0002041,2,"2025-07-16T19:30:56.360",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587123,1752694256369,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:56.369",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587125,1752694256379,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:56.379",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587127,1752694256388,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:56.388",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587129,1752694256397,"fUSD",-4474.38,0.0002041,2,"2025-07-16T19:30:56.397",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587131,1752694256407,"fUSD",-1148.73,0.0002041,2,"2025-07-16T19:30:56.407",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587133,1752694256416,"fUSD",-403.01,0.0002041,2,"2025-07-16T19:30:56.416",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587135,1752694256426,"fUSD",-3075.57,0.0002041,2,"2025-07-16T19:30:56.426",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587137,1752694256435,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:56.435",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587139,1752694256447,"fUSD",-526.49,0.0002041,2,"2025-07-16T19:30:56.447",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587141,1752694256457,"fUSD",-806.94,0.0002041,2,"2025-07-16T19:30:56.457",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587143,1752694256466,"fUSD",-2713.8,0.0002041,2,"2025-07-16T19:30:56.466",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587145,1752694256475,"fUSD",-3091.6,0.0002041,2,"2025-07-16T19:30:56.475",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587147,1752694256486,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:56.486",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587149,1752694256495,"fUSD",-2266.31,0.0002041,2,"2025-07-16T19:30:56.495",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587151,1752694256504,"fUSD",-1349.87,0.0002041,2,"2025-07-16T19:30:56.504",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587153,1752694256513,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:56.513",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587155,1752694256522,"fUSD",-549.68,0.0002041,2,"2025-07-16T19:30:56.522",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587157,1752694256531,"fUSD",-1047.43,0.0002041,2,"2025-07-16T19:30:56.531",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587159,1752694256539,"fUSD",-634.4,0.0002041,2,"2025-07-16T19:30:56.539",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587161,1752694256548,"fUSD",-2179.05,0.0002041,2,"2025-07-16T19:30:56.548",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587163,1752694256557,"fUSD",-916.81,0.0002041,2,"2025-07-16T19:30:56.557",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587165,1752694256566,"fUSD",-1174.7,0.0002041,2,"2025-07-16T19:30:56.566",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587167,1752694256575,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:56.575",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587168,1752694256584,"fUSD",-2595.12,0.0002041,2,"2025-07-16T19:30:56.584",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587169,1752694256593,"fUSD",-528.60354647,0.0002041,2,"2025-07-16T19:30:56.593",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587170,1752694256603,"fUSD",-3870.23,0.0002041,2,"2025-07-16T19:30:56.603",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587171,1752694256612,"fUSD",-561.55,0.0002041,2,"2025-07-16T19:30:56.612",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587172,1752694256621,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:56.621",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587173,1752694256631,"fUSD",-2211.43,0.0002041,2,"2025-07-16T19:30:56.631",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587174,1752694256640,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:56.640",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587175,1752694256650,"fUSD",-2071.85,0.0002041,2,"2025-07-16T19:30:56.650",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587176,1752694256659,"fUSD",-957.85,0.0002041,2,"2025-07-16T19:30:56.659",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587177,1752694256668,"fUSD",-1424.69,0.0002041,2,"2025-07-16T19:30:56.668",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587178,1752694256678,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:56.678",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587179,1752694256692,"fUSD",-28755.27,0.0002041,2,"2025-07-16T19:30:56.692",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587180,1752694256702,"fUSD",-1935.43,0.0002041,2,"2025-07-16T19:30:56.702",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587181,1752694256710,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:56.710",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587182,1752694256719,"fUSD",-1704.7,0.0002041,2,"2025-07-16T19:30:56.719",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587183,1752694256729,"fUSD",-4659.09,0.0002041,2,"2025-07-16T19:30:56.729",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587184,1752694256739,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:56.739",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587185,1752694256751,"fUSD",-1897.12,0.0002041,2,"2025-07-16T19:30:56.751",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587186,1752694256761,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:56.761",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587187,1752694256771,"fUSD",-666.96,0.0002041,2,"2025-07-16T19:30:56.771",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587188,1752694256784,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:56.784",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587189,1752694256794,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:56.794",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587190,1752694256803,"fUSD",-469.65,0.0002041,2,"2025-07-16T19:30:56.803",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587191,1752694256813,"fUSD",-681.41,0.0002041,2,"2025-07-16T19:30:56.813",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587192,1752694256822,"fUSD",-1688.57,0.0002041,2,"2025-07-16T19:30:56.822",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587193,1752694256831,"fUSD",-583.11,0.0002041,2,"2025-07-16T19:30:56.831",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587195,1752694256841,"fUSD",-1780.26,0.0002041,2,"2025-07-16T19:30:56.841",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587197,1752694256851,"fUSD",-833.15,0.0002041,2,"2025-07-16T19:30:56.851",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587198,1752694256861,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:56.861",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587199,1752694256871,"fUSD",-14499.52,0.0002041,2,"2025-07-16T19:30:56.871",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587201,1752694256880,"fUSD",-561.17,0.0002041,2,"2025-07-16T19:30:56.880",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587203,1752694256889,"fUSD",-300.0,0.0002041,2,"2025-07-16T19:30:56.889",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587205,1752694256899,"fUSD",-1905.83,0.0002041,2,"2025-07-16T19:30:56.899",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587207,1752694256909,"fUSD",-696.16,0.0002041,2,"2025-07-16T19:30:56.909",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587209,1752694256918,"fUSD",-539.8,0.0002041,2,"2025-07-16T19:30:56.918",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587210,1752694256928,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:56.928",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587212,1752694256938,"fUSD",-477.43,0.0002041,2,"2025-07-16T19:30:56.938",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587214,1752694256948,"fUSD",-1534.79,0.0002041,2,"2025-07-16T19:30:56.948",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587216,1752694256958,"fUSD",-999.3,0.0002041,2,"2025-07-16T19:30:56.958",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587218,1752694256967,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:56.967",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587220,1752694256976,"fUSD",-1916.81,0.0002041,2,"2025-07-16T19:30:56.976",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587221,1752694256986,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:56.986",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587222,1752694256995,"fUSD",-556.89,0.0002041,2,"2025-07-16T19:30:56.995",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587223,1752694257005,"fUSD",-504.15,0.0002041,2,"2025-07-16T19:30:57.005",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587224,1752694257014,"fUSD",-5492.42,0.0002041,2,"2025-07-16T19:30:57.014",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587225,1752694257023,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:57.023",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587226,1752694257033,"fUSD",-575.28,0.0002041,2,"2025-07-16T19:30:57.033",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587227,1752694257042,"fUSD",-20173.8,0.0002041,2,"2025-07-16T19:30:57.042",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587228,1752694257051,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:57.051",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587229,1752694257061,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:57.061",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587230,1752694257070,"fUSD",-1126.17,0.0002041,2,"2025-07-16T19:30:57.070",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587231,1752694257079,"fUSD",-1749.11,0.0002041,2,"2025-07-16T19:30:57.079",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587232,1752694257088,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:57.088",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587233,1752694257098,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:57.098",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587234,1752694257107,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:57.107",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587235,1752694257119,"fUSD",-1743.43,0.0002041,2,"2025-07-16T19:30:57.119",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587236,1752694257128,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:57.128",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587238,1752694257138,"fUSD",-469.75,0.0002041,2,"2025-07-16T19:30:57.138",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587240,1752694257148,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:57.148",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587242,1752694257158,"fUSD",-3807.88,0.0002041,2,"2025-07-16T19:30:57.158",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587244,1752694257167,"fUSD",-1924.77,0.0002041,2,"2025-07-16T19:30:57.167",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587246,1752694257176,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:57.176",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587248,1752694257185,"fUSD",-1430.3,0.0002041,2,"2025-07-16T19:30:57.185",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587250,1752694257195,"fUSD",-1538.52,0.0002041,2,"2025-07-16T19:30:57.195",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587252,1752694257204,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:57.204",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587254,1752694257214,"fUSD",-778.91,0.0002041,2,"2025-07-16T19:30:57.214",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587255,1752694257223,"fUSD",-2522.39,0.0002041,2,"2025-07-16T19:30:57.223",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587257,1752694257233,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:57.233",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587259,1752694257242,"fUSD",-670.27,0.0002041,2,"2025-07-16T19:30:57.242",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587261,1752694257251,"fUSD",-1027.2,0.0002041,2,"2025-07-16T19:30:57.251",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587263,1752694257261,"fUSD",-551.73,0.0002041,2,"2025-07-16T19:30:57.261",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587266,1752694257271,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:57.271",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587268,1752694257281,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:57.281",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587270,1752694257291,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:57.291",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587271,1752694257300,"fUSD",-757.32,0.0002041,2,"2025-07-16T19:30:57.300",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587273,1752694257310,"fUSD",-3913.3,0.0002041,2,"2025-07-16T19:30:57.310",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587276,1752694257319,"fUSD",-1567.6,0.0002041,2,"2025-07-16T19:30:57.319",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587278,1752694257329,"fUSD",-536.71,0.0002041,2,"2025-07-16T19:30:57.329",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587280,1752694257338,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:57.338",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587282,1752694257347,"fUSD",-5842.8,0.0002041,2,"2025-07-16T19:30:57.347",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587283,1752694257356,"fUSD",-3344.01,0.0002041,2,"2025-07-16T19:30:57.356",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587285,1752694257366,"fUSD",-1129.98,0.0002041,2,"2025-07-16T19:30:57.366",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587286,1752694257376,"fUSD",-593.19,0.0002041,2,"2025-07-16T19:30:57.376",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587287,1752694257385,"fUSD",-659.29,0.0002041,2,"2025-07-16T19:30:57.385",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587288,1752694257395,"fUSD",-1804.39,0.0002041,2,"2025-07-16T19:30:57.395",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587289,1752694257404,"fUSD",-1932.82,0.0002041,2,"2025-07-16T19:30:57.404",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587290,1752694257414,"fUSD",-767.34,0.0002041,2,"2025-07-16T19:30:57.414",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587291,1752694257424,"fUSD",-1408.65,0.0002041,2,"2025-07-16T19:30:57.424",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587292,1752694257433,"fUSD",-645.81,0.0002041,2,"2025-07-16T19:30:57.433",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587293,1752694257445,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:57.445",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587294,1752694257455,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:57.455",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587295,1752694257464,"fUSD",-3981.88,0.0002041,2,"2025-07-16T19:30:57.464",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587296,1752694257473,"fUSD",-1682.16,0.0002041,2,"2025-07-16T19:30:57.473",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587297,1752694257483,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:57.483",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587298,1752694257492,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:57.492",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587299,1752694257501,"fUSD",-12723.88,0.0002041,2,"2025-07-16T19:30:57.501",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587300,1752694257511,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:57.511",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587301,1752694257521,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:57.521",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587302,1752694257530,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:30:57.530",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587303,1752694257539,"fUSD",-3114.36,0.0002041,2,"2025-07-16T19:30:57.539",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587304,1752694257549,"fUSD",-670.06,0.0002041,2,"2025-07-16T19:30:57.549",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587305,1752694257558,"fUSD",-151.0,0.00020417,2,"2025-07-16T19:30:57.558",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587306,1752694257567,"fUSD",-151.0,0.00020417,2,"2025-07-16T19:30:57.567",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587307,1752694257577,"fUSD",-157.177911,0.00020417,2,"2025-07-16T19:30:57.577",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587308,1752694257586,"fUSD",-347.243764,0.00020417,2,"2025-07-16T19:30:57.586",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587309,1752694257595,"fUSD",-347.243764,0.00020417,2,"2025-07-16T19:30:57.595",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587310,1752694257605,"fUSD",-420.0,0.00020425,2,"2025-07-16T19:30:57.605",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587311,1752694257614,"fUSD",-420.0,0.00020425,2,"2025-07-16T19:30:57.614",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587312,1752694257624,"fUSD",-158.76418946,0.00020436,2,"2025-07-16T19:30:57.624",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587313,1752694257634,"fUSD",-5798.19178837,0.00020438,2,"2025-07-16T19:30:57.634",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587314,1752694257643,"fUSD",-168.14415162,0.00020447,2,"2025-07-16T19:30:57.643",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587315,1752694257653,"fUSD",-960.54859386,0.00020452,3,"2025-07-16T19:30:57.653",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587316,1752694257662,"fUSD",-4171.0650471,0.00020472,2,"2025-07-16T19:30:57.662",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587317,1752694257672,"fUSD",-6012.72488454,0.00020493,2,"2025-07-16T19:30:57.672",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587318,1752694257681,"fUSD",-199.72442584,0.00020493,2,"2025-07-16T19:30:57.681",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587319,1752694257693,"fUSD",-1680.0,0.00020496,2,"2025-07-16T19:30:57.693",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587320,1752694257825,"fUSD",-4256.84715086,0.000205,2,"2025-07-16T19:30:57.825",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587321,1752694257845,"fUSD",-12277.97750536,0.000205,2,"2025-07-16T19:30:57.845",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587322,1752694257857,"fUSD",-1037.65223452,0.00020521,2,"2025-07-16T19:30:57.857",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587323,1752694257868,"fUSD",-1000.0,0.00020521,2,"2025-07-16T19:30:57.868",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587324,1752694257878,"fUSD",-5432.22539195,0.00020526,2,"2025-07-16T19:30:57.878",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587325,1752694257889,"fUSD",-6271.53,0.00020526,2,"2025-07-16T19:30:57.889",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587326,1752694257899,"fUSD",-2395.89,0.00020526,2,"2025-07-16T19:30:57.899",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587327,1752694257909,"fUSD",-2253.51,0.00020526,2,"2025-07-16T19:30:57.909",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587328,1752694257919,"fUSD",-2984.68,0.00020526,2,"2025-07-16T19:30:57.919",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587329,1752694257929,"fUSD",-1035.24,0.00020526,2,"2025-07-16T19:30:57.929",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587330,1752694257941,"fUSD",-4601.06,0.00020526,2,"2025-07-16T19:30:57.941",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587331,1752694257951,"fUSD",-12291.03,0.00020526,2,"2025-07-16T19:30:57.951",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587332,1752694257960,"fUSD",-2813.36,0.00020526,2,"2025-07-16T19:30:57.960",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587333,1752694257971,"fUSD",-460.0,0.00020526,2,"2025-07-16T19:30:57.971",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587334,1752694257981,"fUSD",-2348.95,0.00020526,2,"2025-07-16T19:30:57.981",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587335,1752694257991,"fUSD",-1391.5,0.00020526,2,"2025-07-16T19:30:57.991",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587336,1752694258000,"fUSD",-3452.04,0.00020526,2,"2025-07-16T19:30:58.000",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587337,1752694258010,"fUSD",-968.86,0.00020526,2,"2025-07-16T19:30:58.010",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587338,1752694258020,"fUSD",-2953.12,0.00020526,2,"2025-07-16T19:30:58.020",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587339,1752694258032,"fUSD",-646.85,0.00020526,2,"2025-07-16T19:30:58.032",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587340,1752694258043,"fUSD",-11314.79,0.00020526,2,"2025-07-16T19:30:58.043",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587341,1752694258053,"fUSD",-2418.2,0.00020526,2,"2025-07-16T19:30:58.053",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587342,1752694258062,"fUSD",-3107.21,0.00020526,2,"2025-07-16T19:30:58.062",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587343,1752694258074,"fUSD",-2361.71,0.00020526,2,"2025-07-16T19:30:58.074",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587344,1752694258083,"fUSD",-729.37,0.00020526,2,"2025-07-16T19:30:58.083",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587345,1752694258094,"fUSD",-1621.06,0.00020526,2,"2025-07-16T19:30:58.094",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587346,1752694258104,"fUSD",-1194.52,0.00020527,2,"2025-07-16T19:30:58.104",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587347,1752694258114,"fUSD",-3120.91,0.00020527,2,"2025-07-16T19:30:58.114",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587348,1752694258124,"fUSD",-5223.53,0.00020527,2,"2025-07-16T19:30:58.124",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587349,1752694258134,"fUSD",-3137.69,0.00020527,2,"2025-07-16T19:30:58.134",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587350,1752694258143,"fUSD",-460.0,0.00020527,2,"2025-07-16T19:30:58.143",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587351,1752694258153,"fUSD",-3420.9,0.00020527,2,"2025-07-16T19:30:58.153",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587352,1752694258162,"fUSD",-460.0,0.00020527,2,"2025-07-16T19:30:58.162",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587353,1752694258172,"fUSD",-460.0,0.00020527,2,"2025-07-16T19:30:58.172",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587354,1752694258183,"fUSD",-1086.3,0.00020527,2,"2025-07-16T19:30:58.183",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587355,1752694258194,"fUSD",-9171.8,0.00020527,2,"2025-07-16T19:30:58.194",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587356,1752694258205,"fUSD",-727.29,0.00020527,2,"2025-07-16T19:30:58.205",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587357,1752694258215,"fUSD",-3548.11,0.00020527,2,"2025-07-16T19:30:58.215",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587358,1752694258226,"fUSD",-1563.95,0.00020527,2,"2025-07-16T19:30:58.226",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587359,1752694258236,"fUSD",-1111.61,0.00020527,2,"2025-07-16T19:30:58.236",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587360,1752694258246,"fUSD",-460.0,0.00020527,2,"2025-07-16T19:30:58.246",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587361,1752694258256,"fUSD",-5933.97,0.00020527,2,"2025-07-16T19:30:58.256",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587362,1752694258267,"fUSD",-2817.29,0.00020527,2,"2025-07-16T19:30:58.267",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587363,1752694258277,"fUSD",-493.91,0.00020527,2,"2025-07-16T19:30:58.277",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587364,1752694258287,"fUSD",-460.0,0.00020527,2,"2025-07-16T19:30:58.287",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587365,1752694258297,"fUSD",-3695.96,0.00020527,2,"2025-07-16T19:30:58.297",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587366,1752694258306,"fUSD",-460.0,0.00020527,2,"2025-07-16T19:30:58.306",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587367,1752694258316,"fUSD",-460.0,0.00020527,2,"2025-07-16T19:30:58.316",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587368,1752694258326,"fUSD",-460.0,0.00020527,2,"2025-07-16T19:30:58.326",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587369,1752694258335,"fUSD",-460.0,0.00020527,2,"2025-07-16T19:30:58.335",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587370,1752694258346,"fUSD",-1320.64,0.00020527,2,"2025-07-16T19:30:58.346",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587371,1752694258356,"fUSD",-467.9,0.00020527,2,"2025-07-16T19:30:58.356",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587372,1752694258368,"fUSD",-2898.84,0.00020527,2,"2025-07-16T19:30:58.368",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587373,1752694258379,"fUSD",-460.0,0.00020527,2,"2025-07-16T19:30:58.379",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587374,1752694258390,"fUSD",-1132.7,0.00020527,2,"2025-07-16T19:30:58.390",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587375,1752694258400,"fUSD",-477.07059589,0.00020527,2,"2025-07-16T19:30:58.400",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587376,1752694258410,"fUSD",-3000.0,0.00020528,3,"2025-07-16T19:30:58.410",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587377,1752694258420,"fUSD",-200.0,0.00020536,2,"2025-07-16T19:30:58.420",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587378,1752694258430,"fUSD",-500.0,0.00020536,2,"2025-07-16T19:30:58.430",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587379,1752694258441,"fUSD",-500.0,0.00020536,2,"2025-07-16T19:30:58.441",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587380,1752694258451,"fUSD",-476.0,0.00020536,2,"2025-07-16T19:30:58.451",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587381,1752694258460,"fUSD",-500.0,0.00020536,2,"2025-07-16T19:30:58.460",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587382,1752694258470,"fUSD",-151.55735704,0.00020536,2,"2025-07-16T19:30:58.470",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587383,1752694258481,"fUSD",-500.0,0.00020536,2,"2025-07-16T19:30:58.481",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587384,1752694258492,"fUSD",-500.0,0.00020536,2,"2025-07-16T19:30:58.492",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587385,1752694258502,"fUSD",-500.0,0.00020536,2,"2025-07-16T19:30:58.502",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587386,1752694258511,"fUSD",-500.0,0.00020536,2,"2025-07-16T19:30:58.511",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587387,1752694258521,"fUSD",-1455.0,0.00020536,2,"2025-07-16T19:30:58.521",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587388,1752694258530,"fUSD",-500.0,0.00020536,2,"2025-07-16T19:30:58.530",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587389,1752694258539,"fUSD",-4741.0,0.00020536,2,"2025-07-16T19:30:58.539",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587390,1752694258549,"fUSD",-1972.0,0.00020536,2,"2025-07-16T19:30:58.549",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587391,1752694258559,"fUSD",-150.0,0.00020536,2,"2025-07-16T19:30:58.559",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587392,1752694258571,"fUSD",-500.0,0.00020536,2,"2025-07-16T19:30:58.571",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587393,1752694258580,"fUSD",-150.0,0.00020536,2,"2025-07-16T19:30:58.580",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587394,1752694258591,"fUSD",-150.0,0.00020536,2,"2025-07-16T19:30:58.591",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587395,1752694258601,"fUSD",-732.34,0.00020546,2,"2025-07-16T19:30:58.601",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587396,1752694258610,"fUSD",-732.34,0.00020546,2,"2025-07-16T19:30:58.610",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587397,1752694258619,"fUSD",-1656.95,0.00020547,2,"2025-07-16T19:30:58.619",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587398,1752694258629,"fUSD",-587.64,0.00020547,2,"2025-07-16T19:30:58.629",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587399,1752694258639,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:30:58.639",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587400,1752694258648,"fUSD",-1564.78,0.00020547,2,"2025-07-16T19:30:58.648",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587401,1752694258658,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:30:58.658",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587402,1752694258667,"fUSD",-392.22563115,0.00020547,2,"2025-07-16T19:30:58.667",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587403,1752694258676,"fUSD",-772.32,0.00020547,2,"2025-07-16T19:30:58.676",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587404,1752694258686,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:30:58.686",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587405,1752694258697,"fUSD",-3144.44,0.00020547,2,"2025-07-16T19:30:58.697",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587406,1752694258707,"fUSD",-1330.7,0.00020547,2,"2025-07-16T19:30:58.707",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587407,1752694258717,"fUSD",-1896.94,0.00020547,2,"2025-07-16T19:30:58.717",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587408,1752694258726,"fUSD",-159.25872685,0.00020547,2,"2025-07-16T19:30:58.726",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587409,1752694258739,"fUSD",-1097.47,0.00020547,2,"2025-07-16T19:30:58.739",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587410,1752694258754,"fUSD",-1469.82,0.00020547,2,"2025-07-16T19:30:58.754",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587411,1752694258764,"fUSD",-957.9,0.00020547,2,"2025-07-16T19:30:58.764",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587412,1752694258776,"fUSD",-198.14320143,0.00020547,2,"2025-07-16T19:30:58.776",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587413,1752694258787,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:30:58.787",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587414,1752694258797,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:30:58.797",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587415,1752694258806,"fUSD",-470.30814986,0.00020547,2,"2025-07-16T19:30:58.806",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587416,1752694258816,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:30:58.816",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587417,1752694258827,"fUSD",-2876.39,0.00020547,2,"2025-07-16T19:30:58.827",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587418,1752694258836,"fUSD",-1934.86,0.00020547,2,"2025-07-16T19:30:58.836",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587419,1752694258846,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:30:58.846",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587420,1752694258858,"fUSD",-2608.13,0.00020547,2,"2025-07-16T19:30:58.858",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587421,1752694258869,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:30:58.869",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587422,1752694258878,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:30:58.878",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587423,1752694258889,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:30:58.889",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587424,1752694258900,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:30:58.900",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587425,1752694258909,"fUSD",-526.01,0.00020547,2,"2025-07-16T19:30:58.909",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587426,1752694258919,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:30:58.919",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587427,1752694258928,"fUSD",-583.71669502,0.00020547,2,"2025-07-16T19:30:58.928",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587428,1752694258939,"fUSD",-491.31,0.00020547,2,"2025-07-16T19:30:58.939",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587429,1752694258951,"fUSD",-830.86,0.00020547,2,"2025-07-16T19:30:58.951",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587430,1752694258960,"fUSD",-1378.67,0.00020547,2,"2025-07-16T19:30:58.960",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587431,1752694258970,"fUSD",-931.2,0.00020547,2,"2025-07-16T19:30:58.970",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587432,1752694258979,"fUSD",-1359.65,0.00020547,2,"2025-07-16T19:30:58.979",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587433,1752694258989,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:30:58.989",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587434,1752694258999,"fUSD",-1983.58,0.00020547,2,"2025-07-16T19:30:58.999",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587435,1752694259009,"fUSD",-1745.99,0.00020547,2,"2025-07-16T19:30:59.009",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587436,1752694259018,"fUSD",-503.6,0.00020547,2,"2025-07-16T19:30:59.018",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587437,1752694259027,"fUSD",-922.13,0.00020547,2,"2025-07-16T19:30:59.027",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587438,1752694259036,"fUSD",-2672.79,0.00020547,2,"2025-07-16T19:30:59.036",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587439,1752694259046,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:30:59.046",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587440,1752694259055,"fUSD",-640.94,0.00020547,2,"2025-07-16T19:30:59.055",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587441,1752694259064,"fUSD",-9838.15,0.00020547,2,"2025-07-16T19:30:59.064",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587442,1752694259073,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:30:59.073",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587443,1752694259085,"fUSD",-2925.31,0.00020547,2,"2025-07-16T19:30:59.085",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587444,1752694259097,"fUSD",-2608.25,0.00020547,2,"2025-07-16T19:30:59.097",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587445,1752694259107,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:30:59.107",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587446,1752694259117,"fUSD",-869.77,0.00020547,2,"2025-07-16T19:30:59.117",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587447,1752694259127,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:30:59.127",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587448,1752694259136,"fUSD",-1672.48,0.00020547,2,"2025-07-16T19:30:59.136",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587449,1752694259147,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:30:59.147",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587450,1752694259159,"fUSD",-1140.6,0.00020547,2,"2025-07-16T19:30:59.159",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587451,1752694259168,"fUSD",-1043.68,0.00020547,2,"2025-07-16T19:30:59.168",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587452,1752694259181,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:30:59.181",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587453,1752694259192,"fUSD",-1932.45,0.00020547,2,"2025-07-16T19:30:59.192",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587454,1752694259202,"fUSD",-59244.77,0.00020547,2,"2025-07-16T19:30:59.202",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587455,1752694259211,"fUSD",-959.99,0.00020547,2,"2025-07-16T19:30:59.211",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587456,1752694259221,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:30:59.221",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587457,1752694259231,"fUSD",-626.11,0.00020547,2,"2025-07-16T19:30:59.231",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587458,1752694259240,"fUSD",-1729.85,0.00020547,2,"2025-07-16T19:30:59.240",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587459,1752694259250,"fUSD",-1819.74,0.00020547,2,"2025-07-16T19:30:59.250",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587460,1752694259263,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:30:59.263",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587461,1752694259274,"fUSD",-3818.88,0.00020547,2,"2025-07-16T19:30:59.274",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587462,1752694259284,"fUSD",-4762.78,0.00020547,2,"2025-07-16T19:30:59.284",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587463,1752694259294,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:30:59.294",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587464,1752694259303,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:30:59.303",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587465,1752694259313,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:30:59.313",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587466,1752694259323,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:30:59.323",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587467,1752694259332,"fUSD",-1231.4,0.00020547,2,"2025-07-16T19:30:59.332",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587468,1752694259341,"fUSD",-725.57,0.00020547,2,"2025-07-16T19:30:59.341",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587469,1752694259349,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:30:59.349",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587470,1752694259358,"fUSD",-512.32,0.00020547,2,"2025-07-16T19:30:59.358",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587471,1752694259366,"fUSD",-6423.53,0.00020547,2,"2025-07-16T19:30:59.366",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587472,1752694259375,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:30:59.375",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587473,1752694259384,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:30:59.384",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587474,1752694259394,"fUSD",-5637.6,0.00020547,2,"2025-07-16T19:30:59.394",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587475,1752694259403,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:30:59.403",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587476,1752694259413,"fUSD",-8631.44,0.00020547,2,"2025-07-16T19:30:59.413",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587477,1752694259422,"fUSD",-611.66,0.00020547,2,"2025-07-16T19:30:59.422",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587478,1752694259432,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:30:59.432",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587479,1752694259443,"fUSD",-3109.43,0.00020547,2,"2025-07-16T19:30:59.443",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587480,1752694259452,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:30:59.452",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587481,1752694259462,"fUSD",-2174.91,0.00020547,2,"2025-07-16T19:30:59.462",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587482,1752694259472,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:30:59.472",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587483,1752694259482,"fUSD",-3305.62,0.00020547,2,"2025-07-16T19:30:59.482",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587484,1752694259493,"fUSD",-472.6,0.00020547,2,"2025-07-16T19:30:59.493",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587485,1752694259503,"fUSD",-626.4,0.00020547,2,"2025-07-16T19:30:59.503",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587486,1752694259513,"fUSD",-759.17,0.00020547,2,"2025-07-16T19:30:59.513",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587487,1752694259523,"fUSD",-3348.08,0.00020547,2,"2025-07-16T19:30:59.523",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587488,1752694259532,"fUSD",-269.39750037,0.00020547,2,"2025-07-16T19:30:59.532",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587489,1752694259542,"fUSD",-725.87,0.00020547,2,"2025-07-16T19:30:59.542",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587490,1752694259551,"fUSD",-10145.87,0.00020547,2,"2025-07-16T19:30:59.551",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587491,1752694259561,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:30:59.561",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587492,1752694259571,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:30:59.571",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587493,1752694259581,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:30:59.581",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587494,1752694259591,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:30:59.591",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587495,1752694259600,"fUSD",-762.06,0.00020547,2,"2025-07-16T19:30:59.600",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587496,1752694259610,"fUSD",-962.22,0.00020547,2,"2025-07-16T19:30:59.610",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587497,1752694259619,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:30:59.619",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587498,1752694259629,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:30:59.629",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587499,1752694259639,"fUSD",-1880.32,0.00020547,2,"2025-07-16T19:30:59.639",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587500,1752694259648,"fUSD",-1461.49,0.00020547,2,"2025-07-16T19:30:59.648",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587501,1752694259658,"fUSD",-1217.36,0.00020547,2,"2025-07-16T19:30:59.658",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587502,1752694259668,"fUSD",-599.27,0.00020547,2,"2025-07-16T19:30:59.668",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587503,1752694259677,"fUSD",-5019.18,0.00020547,2,"2025-07-16T19:30:59.677",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587504,1752694259687,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:30:59.687",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587505,1752694259700,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:30:59.700",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587506,1752694259709,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:30:59.709",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587507,1752694259719,"fUSD",-5738.75,0.00020547,2,"2025-07-16T19:30:59.719",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587508,1752694259729,"fUSD",-652.54,0.00020547,2,"2025-07-16T19:30:59.729",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587509,1752694259741,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:30:59.741",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587510,1752694259752,"fUSD",-1261.36,0.00020547,2,"2025-07-16T19:30:59.752",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587511,1752694259762,"fUSD",-6783.38,0.00020547,2,"2025-07-16T19:30:59.762",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587512,1752694259771,"fUSD",-10900.95,0.00020547,2,"2025-07-16T19:30:59.771",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587513,1752694259781,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:30:59.781",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587514,1752694259791,"fUSD",-1096.18,0.00020547,2,"2025-07-16T19:30:59.791",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587515,1752694259800,"fUSD",-1120.19,0.00020547,2,"2025-07-16T19:30:59.800",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587516,1752694259810,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:30:59.810",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587517,1752694259820,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:30:59.820",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587518,1752694259830,"fUSD",-490.18,0.00020547,2,"2025-07-16T19:30:59.830",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587519,1752694259842,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:30:59.842",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587520,1752694259851,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:30:59.851",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587521,1752694259860,"fUSD",-2746.44,0.00020547,2,"2025-07-16T19:30:59.860",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587522,1752694259870,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:30:59.870",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587523,1752694259879,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:30:59.879",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587524,1752694259888,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:30:59.888",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587525,1752694259898,"fUSD",-1512.18,0.00020547,2,"2025-07-16T19:30:59.898",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587526,1752694259908,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:30:59.908",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587527,1752694259917,"fUSD",-2871.51,0.00020547,2,"2025-07-16T19:30:59.917",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587528,1752694259927,"fUSD",-1446.2,0.00020547,2,"2025-07-16T19:30:59.927",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587529,1752694259936,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:30:59.936",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587530,1752694259948,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:30:59.948",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587531,1752694259958,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:30:59.958",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587532,1752694259967,"fUSD",-571.84,0.00020547,2,"2025-07-16T19:30:59.967",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587533,1752694259977,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:30:59.977",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587534,1752694259987,"fUSD",-2481.38,0.00020547,2,"2025-07-16T19:30:59.987",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587535,1752694259996,"fUSD",-1545.1,0.00020547,2,"2025-07-16T19:30:59.996",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587536,1752694260008,"fUSD",-865.4,0.00020547,2,"2025-07-16T19:31:00.008",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587537,1752694260348,"fUSD",-579.12,0.00020547,2,"2025-07-16T19:31:00.348",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587538,1752694260371,"fUSD",-2865.57,0.00020547,2,"2025-07-16T19:31:00.371",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587539,1752694260381,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:31:00.381",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587540,1752694260391,"fUSD",-3341.64,0.00020547,2,"2025-07-16T19:31:00.391",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587541,1752694260401,"fUSD",-954.59,0.00020547,2,"2025-07-16T19:31:00.401",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587542,1752694260410,"fUSD",-662.44,0.00020547,2,"2025-07-16T19:31:00.410",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587543,1752694260420,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:31:00.420",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587544,1752694260430,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:31:00.430",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587545,1752694260440,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:31:00.440",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587546,1752694260452,"fUSD",-524.49,0.00020547,2,"2025-07-16T19:31:00.452",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587547,1752694260462,"fUSD",-1597.39,0.00020547,2,"2025-07-16T19:31:00.462",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587548,1752694260472,"fUSD",-1445.32,0.00020547,2,"2025-07-16T19:31:00.472",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587549,1752694260481,"fUSD",-560.64,0.00020547,2,"2025-07-16T19:31:00.481",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587550,1752694260491,"fUSD",-2709.09,0.00020547,2,"2025-07-16T19:31:00.491",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587551,1752694260501,"fUSD",-5545.46,0.00020547,2,"2025-07-16T19:31:00.501",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587552,1752694260512,"fUSD",-1335.53,0.00020547,2,"2025-07-16T19:31:00.512",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587553,1752694260521,"fUSD",-1304.17,0.00020547,2,"2025-07-16T19:31:00.521",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587554,1752694260531,"fUSD",-510.13,0.00020547,2,"2025-07-16T19:31:00.531",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587555,1752694260541,"fUSD",-11171.65,0.00020547,2,"2025-07-16T19:31:00.541",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587556,1752694260550,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:31:00.550",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587557,1752694260559,"fUSD",-630.1,0.00020547,2,"2025-07-16T19:31:00.559",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587558,1752694260569,"fUSD",-2779.93,0.00020547,2,"2025-07-16T19:31:00.569",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587559,1752694260579,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:31:00.579",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587560,1752694260589,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:31:00.589",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587561,1752694260598,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:31:00.598",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587562,1752694260608,"fUSD",-4474.38,0.00020547,2,"2025-07-16T19:31:00.608",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587563,1752694260618,"fUSD",-1148.73,0.00020547,2,"2025-07-16T19:31:00.618",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587564,1752694260628,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:31:00.628",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587565,1752694260638,"fUSD",-3075.57,0.00020547,2,"2025-07-16T19:31:00.638",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587566,1752694260648,"fUSD",-526.49,0.00020547,2,"2025-07-16T19:31:00.648",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587567,1752694260657,"fUSD",-806.94,0.00020547,2,"2025-07-16T19:31:00.657",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587568,1752694260667,"fUSD",-3091.6,0.00020547,2,"2025-07-16T19:31:00.667",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587569,1752694260676,"fUSD",-2713.8,0.00020547,2,"2025-07-16T19:31:00.676",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587570,1752694260685,"fUSD",-2266.31,0.00020547,2,"2025-07-16T19:31:00.685",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587571,1752694260696,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:31:00.696",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587572,1752694260706,"fUSD",-1349.87,0.00020547,2,"2025-07-16T19:31:00.706",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587573,1752694260716,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:31:00.716",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587574,1752694260726,"fUSD",-549.68,0.00020547,2,"2025-07-16T19:31:00.726",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587575,1752694260736,"fUSD",-1047.43,0.00020547,2,"2025-07-16T19:31:00.736",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587576,1752694260750,"fUSD",-2179.05,0.00020547,2,"2025-07-16T19:31:00.750",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587577,1752694260760,"fUSD",-634.4,0.00020547,2,"2025-07-16T19:31:00.760",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587578,1752694260769,"fUSD",-1174.7,0.00020547,2,"2025-07-16T19:31:00.769",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587579,1752694260778,"fUSD",-916.81,0.00020547,2,"2025-07-16T19:31:00.778",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587580,1752694260790,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:31:00.790",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587581,1752694260800,"fUSD",-2595.12,0.00020547,2,"2025-07-16T19:31:00.800",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587582,1752694260810,"fUSD",-3870.23,0.00020547,2,"2025-07-16T19:31:00.810",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587583,1752694260820,"fUSD",-561.55,0.00020547,2,"2025-07-16T19:31:00.820",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587584,1752694260830,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:31:00.830",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587585,1752694260839,"fUSD",-2211.43,0.00020547,2,"2025-07-16T19:31:00.839",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587586,1752694260849,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:31:00.849",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587587,1752694260859,"fUSD",-2071.85,0.00020547,2,"2025-07-16T19:31:00.859",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587588,1752694260868,"fUSD",-957.85,0.00020547,2,"2025-07-16T19:31:00.868",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587589,1752694260880,"fUSD",-1424.69,0.00020547,2,"2025-07-16T19:31:00.880",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587590,1752694260891,"fUSD",-28755.27,0.00020547,2,"2025-07-16T19:31:00.891",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587591,1752694260901,"fUSD",-1935.43,0.00020547,2,"2025-07-16T19:31:00.901",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587592,1752694260910,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:31:00.910",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587593,1752694260920,"fUSD",-1704.7,0.00020547,2,"2025-07-16T19:31:00.920",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587594,1752694260929,"fUSD",-4659.09,0.00020547,2,"2025-07-16T19:31:00.929",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587595,1752694260938,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:31:00.938",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587596,1752694260951,"fUSD",-1897.12,0.00020547,2,"2025-07-16T19:31:00.951",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587597,1752694260961,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:31:00.961",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587598,1752694260971,"fUSD",-666.96,0.00020547,2,"2025-07-16T19:31:00.971",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587599,1752694260980,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:31:00.980",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587600,1752694260989,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:31:00.989",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587601,1752694261000,"fUSD",-469.65,0.00020547,2,"2025-07-16T19:31:01.000",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587602,1752694261010,"fUSD",-681.41,0.00020547,2,"2025-07-16T19:31:01.010",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587603,1752694261019,"fUSD",-1688.57,0.00020547,2,"2025-07-16T19:31:01.019",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587604,1752694261029,"fUSD",-1780.26,0.00020547,2,"2025-07-16T19:31:01.029",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587605,1752694261039,"fUSD",-833.15,0.00020547,2,"2025-07-16T19:31:01.039",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587606,1752694261048,"fUSD",-583.11,0.00020547,2,"2025-07-16T19:31:01.048",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587607,1752694261058,"fUSD",-500.0,0.00020547,2,"2025-07-16T19:31:01.058",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587608,1752694261069,"fUSD",-561.17,0.00020547,2,"2025-07-16T19:31:01.069",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587609,1752694261078,"fUSD",-300.0,0.00020547,2,"2025-07-16T19:31:01.078",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587610,1752694261088,"fUSD",-1905.83,0.00020547,2,"2025-07-16T19:31:01.088",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587611,1752694261098,"fUSD",-696.16,0.00020547,2,"2025-07-16T19:31:01.098",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587612,1752694261107,"fUSD",-539.8,0.00020547,2,"2025-07-16T19:31:01.107",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587613,1752694261118,"fUSD",-14499.52,0.00020547,2,"2025-07-16T19:31:01.118",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587614,1752694261128,"fUSD",-414.9466187,0.00020547,2,"2025-07-16T19:31:01.128",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587615,1752694261137,"fUSD",-1534.79,0.00020547,2,"2025-07-16T19:31:01.137",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587616,1752694261147,"fUSD",-999.3,0.00020547,2,"2025-07-16T19:31:01.147",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587617,1752694261156,"fUSD",-477.43,0.00020547,2,"2025-07-16T19:31:01.156",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587618,1752694261167,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:31:01.167",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587619,1752694261176,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:31:01.176",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587620,1752694261186,"fUSD",-1916.81,0.00020547,2,"2025-07-16T19:31:01.186",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587621,1752694261196,"fUSD",-556.89,0.00020547,2,"2025-07-16T19:31:01.196",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587622,1752694261206,"fUSD",-5492.42,0.00020547,2,"2025-07-16T19:31:01.206",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587623,1752694261216,"fUSD",-504.15,0.00020547,2,"2025-07-16T19:31:01.216",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587624,1752694261226,"fUSD",-575.28,0.00020547,2,"2025-07-16T19:31:01.226",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587625,1752694261236,"fUSD",-20173.8,0.00020547,2,"2025-07-16T19:31:01.236",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587626,1752694261246,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:31:01.246",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587627,1752694261255,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:31:01.255",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587628,1752694261266,"fUSD",-1749.11,0.00020547,2,"2025-07-16T19:31:01.266",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587629,1752694261276,"fUSD",-1126.17,0.00020547,2,"2025-07-16T19:31:01.276",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587630,1752694261286,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:31:01.286",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587631,1752694261296,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:31:01.296",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587632,1752694261306,"fUSD",-1743.43,0.00020547,2,"2025-07-16T19:31:01.306",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587633,1752694261317,"fUSD",-500.0,0.00020547,2,"2025-07-16T19:31:01.317",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587634,1752694261327,"fUSD",-469.75,0.00020547,2,"2025-07-16T19:31:01.327",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587635,1752694261337,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:31:01.337",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587636,1752694261347,"fUSD",-3807.88,0.00020547,2,"2025-07-16T19:31:01.347",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587637,1752694261356,"fUSD",-1924.77,0.00020547,2,"2025-07-16T19:31:01.356",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587638,1752694261366,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:31:01.366",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587639,1752694261376,"fUSD",-1538.52,0.00020547,2,"2025-07-16T19:31:01.376",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587640,1752694261386,"fUSD",-1430.3,0.00020547,2,"2025-07-16T19:31:01.386",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587641,1752694261396,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:31:01.396",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587642,1752694261405,"fUSD",-778.91,0.00020547,2,"2025-07-16T19:31:01.405",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587643,1752694261415,"fUSD",-2522.39,0.00020547,2,"2025-07-16T19:31:01.415",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587644,1752694261425,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:31:01.425",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587645,1752694261438,"fUSD",-1027.2,0.00020547,2,"2025-07-16T19:31:01.438",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587646,1752694261450,"fUSD",-670.27,0.00020547,2,"2025-07-16T19:31:01.450",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587647,1752694261460,"fUSD",-551.73,0.00020547,2,"2025-07-16T19:31:01.460",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587648,1752694261470,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:31:01.470",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587649,1752694261479,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:31:01.479",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587650,1752694261489,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:31:01.489",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587651,1752694261499,"fUSD",-757.32,0.00020547,2,"2025-07-16T19:31:01.499",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587652,1752694261510,"fUSD",-3913.3,0.00020547,2,"2025-07-16T19:31:01.510",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587653,1752694261531,"fUSD",-1567.6,0.00020547,2,"2025-07-16T19:31:01.531",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587654,1752694261542,"fUSD",-536.71,0.00020547,2,"2025-07-16T19:31:01.542",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587655,1752694261552,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:31:01.552",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587656,1752694261562,"fUSD",-5842.8,0.00020547,2,"2025-07-16T19:31:01.562",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587657,1752694261571,"fUSD",-3344.01,0.00020547,2,"2025-07-16T19:31:01.571",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587658,1752694261581,"fUSD",-1129.98,0.00020547,2,"2025-07-16T19:31:01.581",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587659,1752694261591,"fUSD",-593.19,0.00020547,2,"2025-07-16T19:31:01.591",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587660,1752694261600,"fUSD",-659.29,0.00020547,2,"2025-07-16T19:31:01.600",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587661,1752694261610,"fUSD",-1804.39,0.00020547,2,"2025-07-16T19:31:01.610",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587662,1752694261620,"fUSD",-1932.82,0.00020547,2,"2025-07-16T19:31:01.620",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587663,1752694261630,"fUSD",-767.34,0.00020547,2,"2025-07-16T19:31:01.630",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587664,1752694261639,"fUSD",-1408.65,0.00020547,2,"2025-07-16T19:31:01.639",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587665,1752694261649,"fUSD",-645.81,0.00020547,2,"2025-07-16T19:31:01.649",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587666,1752694261659,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:31:01.659",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587667,1752694261668,"fUSD",-1682.16,0.00020547,2,"2025-07-16T19:31:01.668",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587668,1752694261678,"fUSD",-3981.88,0.00020547,2,"2025-07-16T19:31:01.678",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587669,1752694261687,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:31:01.687",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587670,1752694261699,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:31:01.699",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587671,1752694261708,"fUSD",-12723.88,0.00020547,2,"2025-07-16T19:31:01.708",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587672,1752694261718,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:31:01.718",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587673,1752694261727,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:31:01.727",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587674,1752694261739,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:31:01.739",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587675,1752694261752,"fUSD",-3114.36,0.00020547,2,"2025-07-16T19:31:01.752",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587676,1752694261761,"fUSD",-670.06,0.00020547,2,"2025-07-16T19:31:01.761",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587677,1752694261770,"fUSD",-500.0,0.00020548,2,"2025-07-16T19:31:01.770",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587678,1752694261780,"fUSD",-623.0,0.00020548,2,"2025-07-16T19:31:01.780",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587679,1752694261791,"fUSD",-500.0,0.00020548,2,"2025-07-16T19:31:01.791",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587680,1752694261800,"fUSD",-500.0,0.00020548,2,"2025-07-16T19:31:01.800",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587681,1752694261810,"fUSD",-500.0,0.00020548,2,"2025-07-16T19:31:01.810",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587682,1752694261820,"fUSD",-662.0,0.00020548,2,"2025-07-16T19:31:01.820",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587683,1752694261830,"fUSD",-500.0,0.00020548,2,"2025-07-16T19:31:01.830",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587684,1752694261839,"fUSD",-500.0,0.00020548,2,"2025-07-16T19:31:01.839",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587685,1752694261848,"fUSD",-435.0,0.00020548,2,"2025-07-16T19:31:01.848",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587686,1752694261858,"fUSD",-500.0,0.00020548,2,"2025-07-16T19:31:01.858",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587687,1752694261867,"fUSD",-500.0,0.00020548,2,"2025-07-16T19:31:01.867",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587688,1752694261876,"fUSD",-150.0,0.00020548,2,"2025-07-16T19:31:01.876",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587689,1752694261886,"fUSD",-500.0,0.00020548,2,"2025-07-16T19:31:01.886",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587690,1752694261896,"fUSD",-150.0,0.00020548,2,"2025-07-16T19:31:01.896",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587691,1752694261906,"fUSD",-500.0,0.00020548,2,"2025-07-16T19:31:01.906",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587692,1752694261915,"fUSD",-151.0,0.00020548,2,"2025-07-16T19:31:01.915",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587693,1752694261925,"fUSD",-6235.19570527,0.00020548,2,"2025-07-16T19:31:01.925",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587694,1752694261935,"fUSD",-152.0,0.00020562,5,"2025-07-16T19:31:01.935",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587695,1752694261946,"fUSD",-2823.09,0.00020573,2,"2025-07-16T19:31:01.946",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587696,1752694261956,"fUSD",-500.0,0.00020573,2,"2025-07-16T19:31:01.956",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587697,1752694261966,"fUSD",-500.0,0.00020573,2,"2025-07-16T19:31:01.966",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587698,1752694261976,"fUSD",-500.0,0.00020573,2,"2025-07-16T19:31:01.976",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587699,1752694261986,"fUSD",-960.54859386,0.0002059,3,"2025-07-16T19:31:01.986",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587700,1752694261996,"fUSD",-1242.077173,0.00020593,2,"2025-07-16T19:31:01.996",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587701,1752694262006,"fUSD",-1242.077173,0.00020593,2,"2025-07-16T19:31:02.006",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587702,1752694262016,"fUSD",-5837.79762,0.00020593,2,"2025-07-16T19:31:02.016",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587703,1752694262025,"fUSD",-5837.79762,0.00020593,2,"2025-07-16T19:31:02.025",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587704,1752694262035,"fUSD",-151.0,0.00020593,2,"2025-07-16T19:31:02.035",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587705,1752694262045,"fUSD",-373.495347,0.00020593,2,"2025-07-16T19:31:02.045",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587706,1752694262054,"fUSD",-373.495347,0.00020593,2,"2025-07-16T19:31:02.054",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587707,1752694262064,"fUSD",-151.0,0.00020593,2,"2025-07-16T19:31:02.064",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587708,1752694262073,"fUSD",-277.919463,0.00020593,2,"2025-07-16T19:31:02.073",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587709,1752694262082,"fUSD",-151.0,0.00020593,2,"2025-07-16T19:31:02.082",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587710,1752694262092,"fUSD",-277.919463,0.00020593,2,"2025-07-16T19:31:02.092",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587711,1752694262101,"fUSD",-264.897891,0.00020593,2,"2025-07-16T19:31:02.101",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587712,1752694262111,"fUSD",-151.0,0.00020593,2,"2025-07-16T19:31:02.111",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587713,1752694262120,"fUSD",-151.0,0.00020593,2,"2025-07-16T19:31:02.120",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587714,1752694262130,"fUSD",-924.321404,0.00020593,2,"2025-07-16T19:31:02.130",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587715,1752694262139,"fUSD",-924.321404,0.00020593,2,"2025-07-16T19:31:02.139",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587716,1752694262148,"fUSD",-151.0,0.00020593,2,"2025-07-16T19:31:02.148",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587717,1752694262158,"fUSD",-200.349214,0.00020593,2,"2025-07-16T19:31:02.158",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587718,1752694262167,"fUSD",-200.349214,0.00020593,2,"2025-07-16T19:31:02.167",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587719,1752694262177,"fUSD",-151.0,0.00020593,2,"2025-07-16T19:31:02.177",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587720,1752694262187,"fUSD",-151.0,0.00020593,2,"2025-07-16T19:31:02.187",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587721,1752694262199,"fUSD",-752.265853,0.00020593,2,"2025-07-16T19:31:02.199",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587722,1752694262209,"fUSD",-752.265853,0.00020593,2,"2025-07-16T19:31:02.209",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587723,1752694262219,"fUSD",-151.0,0.00020593,2,"2025-07-16T19:31:02.219",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587724,1752694262229,"fUSD",-151.0,0.00020593,2,"2025-07-16T19:31:02.229",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587725,1752694262240,"fUSD",-151.0,0.00020593,2,"2025-07-16T19:31:02.240",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587726,1752694262250,"fUSD",-151.0,0.00020593,2,"2025-07-16T19:31:02.250",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587727,1752694262261,"fUSD",-151.0,0.00020593,2,"2025-07-16T19:31:02.261",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587728,1752694262271,"fUSD",-151.0,0.00020593,2,"2025-07-16T19:31:02.271",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587729,1752694262281,"fUSD",-151.0,0.00020593,2,"2025-07-16T19:31:02.281",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587730,1752694262290,"fUSD",-6465.89794637,0.00020603,2,"2025-07-16T19:31:02.290",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587731,1752694262300,"fUSD",-200.0,0.00020606,2,"2025-07-16T19:31:02.300",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587732,1752694262310,"fUSD",-499.46082908,0.00020622,2,"2025-07-16T19:31:02.310",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587733,1752694262319,"fUSD",-1377.919393,0.00020633,2,"2025-07-16T19:31:02.319",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587734,1752694262329,"fUSD",-1377.919393,0.00020633,2,"2025-07-16T19:31:02.329",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587735,1752694262339,"fUSD",-151.0,0.00020633,2,"2025-07-16T19:31:02.339",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587736,1752694262350,"fUSD",-151.0,0.00020633,2,"2025-07-16T19:31:02.350",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587737,1752694262359,"fUSD",-151.0,0.00020633,2,"2025-07-16T19:31:02.359",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587738,1752694262368,"fUSD",-151.0,0.00020633,2,"2025-07-16T19:31:02.368",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587739,1752694262378,"fUSD",-495.930608,0.00020633,2,"2025-07-16T19:31:02.378",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587740,1752694262389,"fUSD",-495.930608,0.00020633,2,"2025-07-16T19:31:02.389",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587741,1752694262400,"fUSD",-151.0,0.00020633,2,"2025-07-16T19:31:02.400",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587742,1752694262410,"fUSD",-151.0,0.00020633,2,"2025-07-16T19:31:02.410",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587743,1752694262419,"fUSD",-166.87251,0.00020633,2,"2025-07-16T19:31:02.419",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587744,1752694262427,"fUSD",-166.87251,0.00020633,2,"2025-07-16T19:31:02.427",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587745,1752694262437,"fUSD",-369.229617,0.00020633,2,"2025-07-16T19:31:02.437",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587746,1752694262447,"fUSD",-151.0,0.00020633,2,"2025-07-16T19:31:02.447",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587747,1752694262456,"fUSD",-151.0,0.00020633,2,"2025-07-16T19:31:02.456",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587748,1752694262466,"fUSD",-369.229617,0.00020633,2,"2025-07-16T19:31:02.466",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587749,1752694262474,"fUSD",-151.0,0.00020633,2,"2025-07-16T19:31:02.474",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587750,1752694262483,"fUSD",-151.0,0.00020633,2,"2025-07-16T19:31:02.483",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587751,1752694262492,"fUSD",-240.463999,0.00020633,2,"2025-07-16T19:31:02.492",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587752,1752694262502,"fUSD",-240.463999,0.00020633,2,"2025-07-16T19:31:02.502",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587753,1752694262511,"fUSD",-151.0,0.00020633,2,"2025-07-16T19:31:02.511",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587754,1752694262520,"fUSD",-151.0,0.00020633,2,"2025-07-16T19:31:02.520",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587755,1752694262530,"fUSD",-729.281418,0.00020633,2,"2025-07-16T19:31:02.530",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587756,1752694262539,"fUSD",-729.281418,0.00020633,2,"2025-07-16T19:31:02.539",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587757,1752694262547,"fUSD",-185.955213,0.00020633,2,"2025-07-16T19:31:02.547",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587758,1752694262557,"fUSD",-185.955213,0.00020633,2,"2025-07-16T19:31:02.557",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587759,1752694262566,"fUSD",-151.0,0.00020633,2,"2025-07-16T19:31:02.566",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587760,1752694262576,"fUSD",-151.0,0.00020633,2,"2025-07-16T19:31:02.576",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587761,1752694262585,"fUSD",-250.0,0.00020635,2,"2025-07-16T19:31:02.585",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587762,1752694262595,"fUSD",-150.0,0.0002065,2,"2025-07-16T19:31:02.595",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587763,1752694262605,"fUSD",-6705.13617038,0.00020658,2,"2025-07-16T19:31:02.605",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587764,1752694262614,"fUSD",-20000.0,0.0002066,2,"2025-07-16T19:31:02.614",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587765,1752694262624,"fUSD",-6271.53,0.00020663,2,"2025-07-16T19:31:02.624",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587766,1752694262634,"fUSD",-2395.89,0.00020663,2,"2025-07-16T19:31:02.634",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587767,1752694262643,"fUSD",-2253.51,0.00020663,2,"2025-07-16T19:31:02.643",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587768,1752694262654,"fUSD",-2984.68,0.00020663,2,"2025-07-16T19:31:02.654",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587769,1752694262664,"fUSD",-1035.24,0.00020663,2,"2025-07-16T19:31:02.664",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587770,1752694262674,"fUSD",-4601.06,0.00020663,2,"2025-07-16T19:31:02.674",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587771,1752694262684,"fUSD",-12291.03,0.00020663,2,"2025-07-16T19:31:02.684",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587772,1752694262694,"fUSD",-2813.36,0.00020663,2,"2025-07-16T19:31:02.694",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587773,1752694262704,"fUSD",-460.0,0.00020663,2,"2025-07-16T19:31:02.704",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587774,1752694262715,"fUSD",-2348.95,0.00020663,2,"2025-07-16T19:31:02.715",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587775,1752694262724,"fUSD",-1391.5,0.00020663,2,"2025-07-16T19:31:02.724",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587776,1752694262736,"fUSD",-3452.04,0.00020663,2,"2025-07-16T19:31:02.736",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587777,1752694262750,"fUSD",-968.86,0.00020663,2,"2025-07-16T19:31:02.750",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587778,1752694262760,"fUSD",-2953.12,0.00020663,2,"2025-07-16T19:31:02.760",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587779,1752694262873,"fUSD",-646.85,0.00020663,2,"2025-07-16T19:31:02.873",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587780,1752694262883,"fUSD",-11314.79,0.00020663,2,"2025-07-16T19:31:02.883",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587781,1752694262893,"fUSD",-2418.2,0.00020663,2,"2025-07-16T19:31:02.893",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587782,1752694262903,"fUSD",-3107.21,0.00020663,2,"2025-07-16T19:31:02.903",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587783,1752694262912,"fUSD",-2361.71,0.00020663,2,"2025-07-16T19:31:02.912",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587784,1752694262922,"fUSD",-729.37,0.00020663,2,"2025-07-16T19:31:02.922",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587785,1752694262931,"fUSD",-1621.06,0.00020663,2,"2025-07-16T19:31:02.931",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587786,1752694262941,"fUSD",-1194.52,0.00020664,2,"2025-07-16T19:31:02.941",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587787,1752694262953,"fUSD",-3120.91,0.00020664,2,"2025-07-16T19:31:02.953",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587788,1752694262964,"fUSD",-5223.53,0.00020664,2,"2025-07-16T19:31:02.964",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587789,1752694262974,"fUSD",-3137.69,0.00020664,2,"2025-07-16T19:31:02.974",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587790,1752694262985,"fUSD",-460.0,0.00020664,2,"2025-07-16T19:31:02.985",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587791,1752694262995,"fUSD",-3420.9,0.00020664,2,"2025-07-16T19:31:02.995",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587792,1752694263005,"fUSD",-460.0,0.00020664,2,"2025-07-16T19:31:03.005",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587793,1752694263014,"fUSD",-460.0,0.00020664,2,"2025-07-16T19:31:03.014",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587794,1752694263024,"fUSD",-1086.3,0.00020664,2,"2025-07-16T19:31:03.024",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587795,1752694263033,"fUSD",-9171.8,0.00020664,2,"2025-07-16T19:31:03.033",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587796,1752694263043,"fUSD",-727.29,0.00020664,2,"2025-07-16T19:31:03.043",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587797,1752694263054,"fUSD",-3548.11,0.00020664,2,"2025-07-16T19:31:03.054",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587798,1752694263063,"fUSD",-1563.95,0.00020664,2,"2025-07-16T19:31:03.063",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587799,1752694263073,"fUSD",-1111.61,0.00020664,2,"2025-07-16T19:31:03.073",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587800,1752694263083,"fUSD",-460.0,0.00020664,2,"2025-07-16T19:31:03.083",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587801,1752694263093,"fUSD",-5933.97,0.00020664,2,"2025-07-16T19:31:03.093",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587802,1752694263102,"fUSD",-2817.29,0.00020664,2,"2025-07-16T19:31:03.102",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587803,1752694263112,"fUSD",-493.91,0.00020664,2,"2025-07-16T19:31:03.112",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587804,1752694263121,"fUSD",-460.0,0.00020664,2,"2025-07-16T19:31:03.121",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587805,1752694263130,"fUSD",-3695.96,0.00020664,2,"2025-07-16T19:31:03.130",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587806,1752694263140,"fUSD",-460.0,0.00020664,2,"2025-07-16T19:31:03.140",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587807,1752694263149,"fUSD",-460.0,0.00020664,2,"2025-07-16T19:31:03.149",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587808,1752694263158,"fUSD",-460.0,0.00020664,2,"2025-07-16T19:31:03.158",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587809,1752694263167,"fUSD",-1320.64,0.00020664,2,"2025-07-16T19:31:03.167",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587810,1752694263176,"fUSD",-467.9,0.00020664,2,"2025-07-16T19:31:03.176",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587811,1752694263185,"fUSD",-2898.84,0.00020664,2,"2025-07-16T19:31:03.185",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587812,1752694263196,"fUSD",-460.0,0.00020664,2,"2025-07-16T19:31:03.196",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587813,1752694263205,"fUSD",-1132.7,0.00020664,2,"2025-07-16T19:31:03.205",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587814,1752694263214,"fUSD",-211.80207514,0.00020674,2,"2025-07-16T19:31:03.214",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587815,1752694263224,"fUSD",-2031.67,0.00020676,2,"2025-07-16T19:31:03.224",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587816,1752694263234,"fUSD",-732.34,0.00020683,2,"2025-07-16T19:31:03.234",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587817,1752694263243,"fUSD",-1656.95,0.00020684,2,"2025-07-16T19:31:03.243",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587818,1752694263253,"fUSD",-587.64,0.00020684,2,"2025-07-16T19:31:03.253",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587819,1752694263262,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:03.262",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587820,1752694263272,"fUSD",-1564.78,0.00020684,2,"2025-07-16T19:31:03.272",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587821,1752694263281,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:03.281",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587822,1752694263292,"fUSD",-772.32,0.00020684,2,"2025-07-16T19:31:03.292",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587823,1752694263301,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:03.301",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587824,1752694263311,"fUSD",-3144.44,0.00020684,2,"2025-07-16T19:31:03.311",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587825,1752694263321,"fUSD",-1330.7,0.00020684,2,"2025-07-16T19:31:03.321",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587826,1752694263330,"fUSD",-1896.94,0.00020684,2,"2025-07-16T19:31:03.330",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587827,1752694263339,"fUSD",-1097.47,0.00020684,2,"2025-07-16T19:31:03.339",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587828,1752694263349,"fUSD",-1469.82,0.00020684,2,"2025-07-16T19:31:03.349",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587829,1752694263358,"fUSD",-957.9,0.00020684,2,"2025-07-16T19:31:03.358",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587830,1752694263367,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:03.367",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587831,1752694263375,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:03.375",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587832,1752694263385,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:03.385",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587833,1752694263395,"fUSD",-2876.39,0.00020684,2,"2025-07-16T19:31:03.395",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587834,1752694263405,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:03.405",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587835,1752694263415,"fUSD",-1934.86,0.00020684,2,"2025-07-16T19:31:03.415",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587836,1752694263424,"fUSD",-2608.13,0.00020684,2,"2025-07-16T19:31:03.424",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587837,1752694263434,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:03.434",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587838,1752694263444,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:03.444",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587839,1752694263455,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:03.455",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587840,1752694263464,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:03.464",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587841,1752694263472,"fUSD",-526.01,0.00020684,2,"2025-07-16T19:31:03.472",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587842,1752694263482,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:03.482",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587843,1752694263491,"fUSD",-491.31,0.00020684,2,"2025-07-16T19:31:03.491",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587844,1752694263501,"fUSD",-1378.67,0.00020684,2,"2025-07-16T19:31:03.501",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587845,1752694263511,"fUSD",-830.86,0.00020684,2,"2025-07-16T19:31:03.511",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587846,1752694263520,"fUSD",-1359.65,0.00020684,2,"2025-07-16T19:31:03.520",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587847,1752694263528,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:03.528",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587848,1752694263537,"fUSD",-1983.58,0.00020684,2,"2025-07-16T19:31:03.537",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587849,1752694263547,"fUSD",-931.2,0.00020684,2,"2025-07-16T19:31:03.547",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587850,1752694263556,"fUSD",-1745.99,0.00020684,2,"2025-07-16T19:31:03.556",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587851,1752694263566,"fUSD",-503.6,0.00020684,2,"2025-07-16T19:31:03.566",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587852,1752694263576,"fUSD",-922.13,0.00020684,2,"2025-07-16T19:31:03.576",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587853,1752694263586,"fUSD",-2672.79,0.00020684,2,"2025-07-16T19:31:03.586",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587854,1752694263595,"fUSD",-640.94,0.00020684,2,"2025-07-16T19:31:03.595",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587855,1752694263604,"fUSD",-9838.15,0.00020684,2,"2025-07-16T19:31:03.604",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587856,1752694263614,"fUSD",-2925.31,0.00020684,2,"2025-07-16T19:31:03.614",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587857,1752694263624,"fUSD",-2608.25,0.00020684,2,"2025-07-16T19:31:03.624",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587858,1752694263633,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:03.633",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587859,1752694263643,"fUSD",-869.77,0.00020684,2,"2025-07-16T19:31:03.643",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587860,1752694263653,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:03.653",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587861,1752694263662,"fUSD",-1672.48,0.00020684,2,"2025-07-16T19:31:03.662",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587862,1752694263672,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:03.672",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587863,1752694263682,"fUSD",-1140.6,0.00020684,2,"2025-07-16T19:31:03.682",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587864,1752694263692,"fUSD",-1043.68,0.00020684,2,"2025-07-16T19:31:03.692",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587865,1752694263707,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:03.707",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587866,1752694263717,"fUSD",-1932.45,0.00020684,2,"2025-07-16T19:31:03.717",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587867,1752694263727,"fUSD",-59244.77,0.00020684,2,"2025-07-16T19:31:03.727",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587868,1752694263739,"fUSD",-959.99,0.00020684,2,"2025-07-16T19:31:03.739",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587869,1752694263751,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:03.751",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587870,1752694263761,"fUSD",-626.11,0.00020684,2,"2025-07-16T19:31:03.761",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587871,1752694263771,"fUSD",-1729.85,0.00020684,2,"2025-07-16T19:31:03.771",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587872,1752694263781,"fUSD",-1819.74,0.00020684,2,"2025-07-16T19:31:03.781",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587873,1752694263791,"fUSD",-3818.88,0.00020684,2,"2025-07-16T19:31:03.791",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587874,1752694263801,"fUSD",-4762.78,0.00020684,2,"2025-07-16T19:31:03.801",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587875,1752694263811,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:03.811",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587876,1752694263821,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:03.821",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587877,1752694263831,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:03.831",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587878,1752694263841,"fUSD",-1231.4,0.00020684,2,"2025-07-16T19:31:03.841",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587879,1752694263851,"fUSD",-725.57,0.00020684,2,"2025-07-16T19:31:03.851",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587880,1752694263861,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:03.861",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587881,1752694263872,"fUSD",-512.32,0.00020684,2,"2025-07-16T19:31:03.872",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587882,1752694263882,"fUSD",-6423.53,0.00020684,2,"2025-07-16T19:31:03.882",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587883,1752694263891,"fUSD",-481.3,0.00020684,2,"2025-07-16T19:31:03.891",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587884,1752694263900,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:03.900",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587885,1752694263910,"fUSD",-5637.6,0.00020684,2,"2025-07-16T19:31:03.910",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587886,1752694263920,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:03.920",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587887,1752694263929,"fUSD",-8631.44,0.00020684,2,"2025-07-16T19:31:03.929",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587888,1752694263940,"fUSD",-611.66,0.00020684,2,"2025-07-16T19:31:03.940",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587889,1752694263952,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:03.952",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587890,1752694263961,"fUSD",-3109.43,0.00020684,2,"2025-07-16T19:31:03.961",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587891,1752694263971,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:03.971",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587892,1752694263980,"fUSD",-2174.91,0.00020684,2,"2025-07-16T19:31:03.980",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587893,1752694263990,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:03.990",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587894,1752694263999,"fUSD",-3305.62,0.00020684,2,"2025-07-16T19:31:03.999",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587895,1752694264009,"fUSD",-472.6,0.00020684,2,"2025-07-16T19:31:04.009",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587896,1752694264018,"fUSD",-626.4,0.00020684,2,"2025-07-16T19:31:04.018",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587897,1752694264028,"fUSD",-759.17,0.00020684,2,"2025-07-16T19:31:04.028",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587898,1752694264038,"fUSD",-3348.08,0.00020684,2,"2025-07-16T19:31:04.038",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587899,1752694264047,"fUSD",-725.87,0.00020684,2,"2025-07-16T19:31:04.047",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587900,1752694264057,"fUSD",-10145.87,0.00020684,2,"2025-07-16T19:31:04.057",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587901,1752694264067,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:04.067",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587902,1752694264077,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:04.077",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587903,1752694264087,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:04.087",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587904,1752694264097,"fUSD",-762.06,0.00020684,2,"2025-07-16T19:31:04.097",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587905,1752694264111,"fUSD",-962.22,0.00020684,2,"2025-07-16T19:31:04.111",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587906,1752694264121,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:04.121",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587907,1752694264132,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:04.132",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587908,1752694264143,"fUSD",-1880.32,0.00020684,2,"2025-07-16T19:31:04.143",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587909,1752694264154,"fUSD",-1461.49,0.00020684,2,"2025-07-16T19:31:04.154",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587910,1752694264164,"fUSD",-1217.36,0.00020684,2,"2025-07-16T19:31:04.164",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587911,1752694264175,"fUSD",-599.27,0.00020684,2,"2025-07-16T19:31:04.175",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587912,1752694264185,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:04.185",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587913,1752694264195,"fUSD",-5019.18,0.00020684,2,"2025-07-16T19:31:04.195",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587914,1752694264209,"fUSD",-5738.75,0.00020684,2,"2025-07-16T19:31:04.209",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587915,1752694264220,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:04.220",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587916,1752694264231,"fUSD",-652.54,0.00020684,2,"2025-07-16T19:31:04.231",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587917,1752694264242,"fUSD",-1261.36,0.00020684,2,"2025-07-16T19:31:04.242",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587918,1752694264252,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:04.252",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587919,1752694264263,"fUSD",-6783.38,0.00020684,2,"2025-07-16T19:31:04.263",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587920,1752694264273,"fUSD",-10900.95,0.00020684,2,"2025-07-16T19:31:04.273",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587921,1752694264283,"fUSD",-1096.18,0.00020684,2,"2025-07-16T19:31:04.283",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587922,1752694264293,"fUSD",-1120.19,0.00020684,2,"2025-07-16T19:31:04.293",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587923,1752694264304,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:04.304",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587924,1752694264314,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:04.314",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587925,1752694264324,"fUSD",-490.18,0.00020684,2,"2025-07-16T19:31:04.324",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587926,1752694264334,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:04.334",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587927,1752694264344,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:04.344",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587928,1752694264353,"fUSD",-2746.44,0.00020684,2,"2025-07-16T19:31:04.353",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587929,1752694264363,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:04.363",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587930,1752694264373,"fUSD",-463.48379195,0.00020684,2,"2025-07-16T19:31:04.373",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587931,1752694264382,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:04.382",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587932,1752694264392,"fUSD",-1512.18,0.00020684,2,"2025-07-16T19:31:04.392",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587933,1752694264402,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:04.402",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587934,1752694264412,"fUSD",-2871.51,0.00020684,2,"2025-07-16T19:31:04.412",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587935,1752694264422,"fUSD",-1446.2,0.00020684,2,"2025-07-16T19:31:04.422",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587936,1752694264433,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:04.433",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587937,1752694264443,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:04.443",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587938,1752694264458,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:04.458",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587939,1752694264468,"fUSD",-571.84,0.00020684,2,"2025-07-16T19:31:04.468",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587940,1752694264477,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:04.477",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587941,1752694264487,"fUSD",-2481.38,0.00020684,2,"2025-07-16T19:31:04.487",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587942,1752694264498,"fUSD",-1545.1,0.00020684,2,"2025-07-16T19:31:04.498",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587943,1752694264507,"fUSD",-865.4,0.00020684,2,"2025-07-16T19:31:04.507",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587944,1752694264517,"fUSD",-579.12,0.00020684,2,"2025-07-16T19:31:04.517",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587945,1752694264528,"fUSD",-2865.57,0.00020684,2,"2025-07-16T19:31:04.528",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587946,1752694264538,"fUSD",-249.0698533,0.00020684,2,"2025-07-16T19:31:04.538",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587947,1752694264548,"fUSD",-3341.64,0.00020684,2,"2025-07-16T19:31:04.548",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587948,1752694264559,"fUSD",-954.59,0.00020684,2,"2025-07-16T19:31:04.559",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587949,1752694264568,"fUSD",-662.44,0.00020684,2,"2025-07-16T19:31:04.568",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587950,1752694264577,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:04.577",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587951,1752694264587,"fUSD",-476.76557408,0.00020684,2,"2025-07-16T19:31:04.587",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587952,1752694264597,"fUSD",-524.49,0.00020684,2,"2025-07-16T19:31:04.597",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587953,1752694264607,"fUSD",-1597.39,0.00020684,2,"2025-07-16T19:31:04.607",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587954,1752694264616,"fUSD",-1445.32,0.00020684,2,"2025-07-16T19:31:04.616",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587955,1752694264626,"fUSD",-2709.09,0.00020684,2,"2025-07-16T19:31:04.626",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587956,1752694264636,"fUSD",-1335.53,0.00020684,2,"2025-07-16T19:31:04.636",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587957,1752694264645,"fUSD",-1304.17,0.00020684,2,"2025-07-16T19:31:04.645",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587958,1752694264655,"fUSD",-5545.46,0.00020684,2,"2025-07-16T19:31:04.655",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587959,1752694264663,"fUSD",-510.13,0.00020684,2,"2025-07-16T19:31:04.663",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587960,1752694264673,"fUSD",-11171.65,0.00020684,2,"2025-07-16T19:31:04.673",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587961,1752694264682,"fUSD",-630.1,0.00020684,2,"2025-07-16T19:31:04.682",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587962,1752694264692,"fUSD",-2779.93,0.00020684,2,"2025-07-16T19:31:04.692",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587963,1752694264705,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:04.705",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587964,1752694264714,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:04.714",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587965,1752694264723,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:04.723",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587966,1752694264733,"fUSD",-4474.38,0.00020684,2,"2025-07-16T19:31:04.733",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587967,1752694264745,"fUSD",-1148.73,0.00020684,2,"2025-07-16T19:31:04.745",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587968,1752694264754,"fUSD",-3075.57,0.00020684,2,"2025-07-16T19:31:04.754",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587969,1752694264764,"fUSD",-526.49,0.00020684,2,"2025-07-16T19:31:04.764",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587970,1752694264775,"fUSD",-806.94,0.00020684,2,"2025-07-16T19:31:04.775",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587971,1752694264784,"fUSD",-2713.8,0.00020684,2,"2025-07-16T19:31:04.784",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587972,1752694264794,"fUSD",-3091.6,0.00020684,2,"2025-07-16T19:31:04.794",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587973,1752694264803,"fUSD",-2266.31,0.00020684,2,"2025-07-16T19:31:04.803",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587974,1752694264812,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:04.812",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587975,1752694264822,"fUSD",-1349.87,0.00020684,2,"2025-07-16T19:31:04.822",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587976,1752694264832,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:04.832",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587977,1752694264842,"fUSD",-549.68,0.00020684,2,"2025-07-16T19:31:04.842",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587978,1752694264852,"fUSD",-1047.43,0.00020684,2,"2025-07-16T19:31:04.852",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587979,1752694264862,"fUSD",-2179.05,0.00020684,2,"2025-07-16T19:31:04.862",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587980,1752694264872,"fUSD",-634.4,0.00020684,2,"2025-07-16T19:31:04.872",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587981,1752694264882,"fUSD",-1174.7,0.00020684,2,"2025-07-16T19:31:04.882",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587982,1752694264891,"fUSD",-916.81,0.00020684,2,"2025-07-16T19:31:04.891",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587983,1752694264900,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:04.900",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587984,1752694264910,"fUSD",-2595.12,0.00020684,2,"2025-07-16T19:31:04.910",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587985,1752694264919,"fUSD",-3870.23,0.00020684,2,"2025-07-16T19:31:04.919",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587986,1752694264928,"fUSD",-561.55,0.00020684,2,"2025-07-16T19:31:04.928",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587987,1752694264938,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:04.938",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587988,1752694264950,"fUSD",-2211.43,0.00020684,2,"2025-07-16T19:31:04.950",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587989,1752694264959,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:04.959",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587990,1752694264968,"fUSD",-2071.85,0.00020684,2,"2025-07-16T19:31:04.968",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587991,1752694264978,"fUSD",-957.85,0.00020684,2,"2025-07-16T19:31:04.978",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587992,1752694264987,"fUSD",-1424.69,0.00020684,2,"2025-07-16T19:31:04.987",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587993,1752694264996,"fUSD",-28755.27,0.00020684,2,"2025-07-16T19:31:04.996",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587994,1752694265006,"fUSD",-1935.43,0.00020684,2,"2025-07-16T19:31:05.006",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587995,1752694265015,"fUSD",-171.04926501,0.00020684,2,"2025-07-16T19:31:05.015",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587996,1752694265024,"fUSD",-1704.7,0.00020684,2,"2025-07-16T19:31:05.024",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587997,1752694265033,"fUSD",-4659.09,0.00020684,2,"2025-07-16T19:31:05.033",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587998,1752694265042,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:05.042",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587999,1752694265052,"fUSD",-1897.12,0.00020684,2,"2025-07-16T19:31:05.052",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588000,1752694265061,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:05.061",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588001,1752694265071,"fUSD",-666.96,0.00020684,2,"2025-07-16T19:31:05.071",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588002,1752694265080,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:05.080",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588003,1752694265090,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:05.090",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588004,1752694265100,"fUSD",-681.41,0.00020684,2,"2025-07-16T19:31:05.100",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588005,1752694265109,"fUSD",-469.65,0.00020684,2,"2025-07-16T19:31:05.109",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588006,1752694265118,"fUSD",-1688.57,0.00020684,2,"2025-07-16T19:31:05.118",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588007,1752694265127,"fUSD",-1780.26,0.00020684,2,"2025-07-16T19:31:05.127",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588008,1752694265136,"fUSD",-833.15,0.00020684,2,"2025-07-16T19:31:05.136",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588009,1752694265144,"fUSD",-583.11,0.00020684,2,"2025-07-16T19:31:05.144",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588010,1752694265154,"fUSD",-561.17,0.00020684,2,"2025-07-16T19:31:05.154",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588011,1752694265163,"fUSD",-300.0,0.00020684,2,"2025-07-16T19:31:05.163",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588012,1752694265172,"fUSD",-1905.83,0.00020684,2,"2025-07-16T19:31:05.172",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588013,1752694265183,"fUSD",-696.16,0.00020684,2,"2025-07-16T19:31:05.183",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588014,1752694265192,"fUSD",-539.8,0.00020684,2,"2025-07-16T19:31:05.192",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588015,1752694265203,"fUSD",-14499.52,0.00020684,2,"2025-07-16T19:31:05.203",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588016,1752694265213,"fUSD",-1534.79,0.00020684,2,"2025-07-16T19:31:05.213",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588017,1752694265223,"fUSD",-999.3,0.00020684,2,"2025-07-16T19:31:05.223",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588018,1752694265232,"fUSD",-477.43,0.00020684,2,"2025-07-16T19:31:05.232",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588019,1752694265244,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:05.244",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588020,1752694265254,"fUSD",-1916.81,0.00020684,2,"2025-07-16T19:31:05.254",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588021,1752694265264,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:05.264",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588022,1752694265274,"fUSD",-556.89,0.00020684,2,"2025-07-16T19:31:05.274",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588023,1752694265284,"fUSD",-504.15,0.00020684,2,"2025-07-16T19:31:05.284",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588024,1752694265294,"fUSD",-5492.42,0.00020684,2,"2025-07-16T19:31:05.294",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588025,1752694265303,"fUSD",-575.28,0.00020684,2,"2025-07-16T19:31:05.303",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588026,1752694265313,"fUSD",-20173.8,0.00020684,2,"2025-07-16T19:31:05.313",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588027,1752694265325,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:05.325",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588028,1752694265336,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:05.336",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588029,1752694265345,"fUSD",-1749.11,0.00020684,2,"2025-07-16T19:31:05.345",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588030,1752694265358,"fUSD",-1126.17,0.00020684,2,"2025-07-16T19:31:05.358",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588031,1752694265367,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:05.367",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588032,1752694265377,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:05.377",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588033,1752694265396,"fUSD",-469.75,0.00020684,2,"2025-07-16T19:31:05.396",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588034,1752694265408,"fUSD",-1743.43,0.00020684,2,"2025-07-16T19:31:05.408",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588035,1752694265421,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:05.421",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588036,1752694265431,"fUSD",-3807.88,0.00020684,2,"2025-07-16T19:31:05.431",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588037,1752694265443,"fUSD",-1924.77,0.00020684,2,"2025-07-16T19:31:05.443",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588038,1752694265458,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:05.458",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588039,1752694265468,"fUSD",-1538.52,0.00020684,2,"2025-07-16T19:31:05.468",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588040,1752694265481,"fUSD",-1430.3,0.00020684,2,"2025-07-16T19:31:05.481",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588041,1752694265490,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:05.490",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588042,1752694265499,"fUSD",-778.91,0.00020684,2,"2025-07-16T19:31:05.499",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588043,1752694265508,"fUSD",-2522.39,0.00020684,2,"2025-07-16T19:31:05.508",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588044,1752694265518,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:05.518",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588045,1752694265527,"fUSD",-1027.2,0.00020684,2,"2025-07-16T19:31:05.527",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588046,1752694265536,"fUSD",-670.27,0.00020684,2,"2025-07-16T19:31:05.536",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588047,1752694265545,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:05.545",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588048,1752694265554,"fUSD",-551.73,0.00020684,2,"2025-07-16T19:31:05.554",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588049,1752694265564,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:05.564",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588050,1752694265573,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:05.573",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588051,1752694265583,"fUSD",-757.32,0.00020684,2,"2025-07-16T19:31:05.583",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588052,1752694265592,"fUSD",-3913.3,0.00020684,2,"2025-07-16T19:31:05.592",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588053,1752694265601,"fUSD",-1567.6,0.00020684,2,"2025-07-16T19:31:05.601",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588054,1752694265611,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:05.611",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588055,1752694265620,"fUSD",-5842.8,0.00020684,2,"2025-07-16T19:31:05.620",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588056,1752694265630,"fUSD",-536.71,0.00020684,2,"2025-07-16T19:31:05.630",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588057,1752694265639,"fUSD",-3344.01,0.00020684,2,"2025-07-16T19:31:05.639",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588058,1752694265648,"fUSD",-1129.98,0.00020684,2,"2025-07-16T19:31:05.648",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588059,1752694265658,"fUSD",-593.19,0.00020684,2,"2025-07-16T19:31:05.658",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588060,1752694265668,"fUSD",-659.29,0.00020684,2,"2025-07-16T19:31:05.668",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588061,1752694265677,"fUSD",-1804.39,0.00020684,2,"2025-07-16T19:31:05.677",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588062,1752694265688,"fUSD",-1932.82,0.00020684,2,"2025-07-16T19:31:05.688",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588063,1752694265697,"fUSD",-1408.65,0.00020684,2,"2025-07-16T19:31:05.697",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588064,1752694265712,"fUSD",-767.34,0.00020684,2,"2025-07-16T19:31:05.712",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588065,1752694265721,"fUSD",-645.81,0.00020684,2,"2025-07-16T19:31:05.721",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588066,1752694265732,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:05.732",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588067,1752694265743,"fUSD",-1682.16,0.00020684,2,"2025-07-16T19:31:05.743",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588068,1752694265753,"fUSD",-3981.88,0.00020684,2,"2025-07-16T19:31:05.753",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588069,1752694265763,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:05.763",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588070,1752694265774,"fUSD",-478.96,0.00020684,2,"2025-07-16T19:31:05.774",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588071,1752694265785,"fUSD",-12723.88,0.00020684,2,"2025-07-16T19:31:05.785",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588072,1752694265799,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:05.799",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588073,1752694265810,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:05.810",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588074,1752694265821,"fUSD",-460.0,0.00020684,2,"2025-07-16T19:31:05.821",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588075,1752694265831,"fUSD",-3114.36,0.00020684,2,"2025-07-16T19:31:05.831",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588076,1752694265840,"fUSD",-670.06,0.00020684,2,"2025-07-16T19:31:05.840",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588077,1752694265850,"fUSD",-151.0,0.00020687,2,"2025-07-16T19:31:05.850",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588078,1752694265860,"fUSD",-151.0,0.00020687,2,"2025-07-16T19:31:05.860",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588079,1752694265870,"fUSD",-151.0,0.00020687,2,"2025-07-16T19:31:05.870",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588080,1752694265879,"fUSD",-222.631914,0.00020687,2,"2025-07-16T19:31:05.879",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588081,1752694265889,"fUSD",-222.631914,0.00020687,2,"2025-07-16T19:31:05.889",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588082,1752694265899,"fUSD",-151.0,0.00020687,2,"2025-07-16T19:31:05.899",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588083,1752694265910,"fUSD",-151.0,0.00020687,2,"2025-07-16T19:31:05.910",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588084,1752694265919,"fUSD",-4171.0650471,0.00020696,2,"2025-07-16T19:31:05.919",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588085,1752694265928,"fUSD",-298.71,0.00020698,2,"2025-07-16T19:31:05.928",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588086,1752694265938,"fUSD",-1000.0,0.00020699,2,"2025-07-16T19:31:05.938",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588087,1752694265948,"fUSD",-500.0,0.000207,2,"2025-07-16T19:31:05.948",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588088,1752694265963,"fUSD",-151.0,0.000207,2,"2025-07-16T19:31:05.963",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588089,1752694265972,"fUSD",-151.0,0.000207,2,"2025-07-16T19:31:05.972",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588090,1752694265981,"fUSD",-347.243764,0.000207,2,"2025-07-16T19:31:05.981",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588091,1752694265991,"fUSD",-347.243764,0.000207,2,"2025-07-16T19:31:05.991",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588092,1752694266001,"fUSD",-153.6060871,0.000207,2,"2025-07-16T19:31:06.001",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588093,1752694266012,"fUSD",-169.0,0.000207,2,"2025-07-16T19:31:06.012",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588094,1752694266022,"fUSD",-152.0,0.000207,2,"2025-07-16T19:31:06.022",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588095,1752694266032,"fUSD",-169.0,0.000207,2,"2025-07-16T19:31:06.032",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588096,1752694266043,"fUSD",-152.0,0.000207,2,"2025-07-16T19:31:06.043",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588097,1752694266054,"fUSD",-169.0,0.000207,2,"2025-07-16T19:31:06.054",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588098,1752694266064,"fUSD",-152.0,0.000207,2,"2025-07-16T19:31:06.064",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588099,1752694266074,"fUSD",-169.0,0.000207,2,"2025-07-16T19:31:06.074",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588100,1752694266085,"fUSD",-152.0,0.000207,2,"2025-07-16T19:31:06.085",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588101,1752694266095,"fUSD",-174.00525865,0.000207,2,"2025-07-16T19:31:06.095",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588102,1752694266106,"fUSD",-152.0,0.000207,2,"2025-07-16T19:31:06.106",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588103,1752694266116,"fUSD",-152.0,0.000207,2,"2025-07-16T19:31:06.116",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588104,1752694266126,"fUSD",-152.0,0.000207,2,"2025-07-16T19:31:06.126",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588105,1752694266136,"fUSD",-169.0,0.000207,2,"2025-07-16T19:31:06.136",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588106,1752694266146,"fUSD",-152.0,0.000207,2,"2025-07-16T19:31:06.146",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588107,1752694266156,"fUSD",-152.0,0.000207,2,"2025-07-16T19:31:06.156",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588108,1752694266166,"fUSD",-299.70429272,0.000207,2,"2025-07-16T19:31:06.166",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588109,1752694266176,"fUSD",-152.0,0.000207,2,"2025-07-16T19:31:06.176",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588110,1752694266186,"fUSD",-152.0,0.000207,2,"2025-07-16T19:31:06.186",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588111,1752694266196,"fUSD",-292.48531628,0.000207,2,"2025-07-16T19:31:06.196",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588112,1752694266216,"fUSD",-6953.22620868,0.00020713,2,"2025-07-16T19:31:06.216",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588113,1752694266226,"fUSD",-500.0,0.00020727,2,"2025-07-16T19:31:06.226",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588114,1752694266237,"fUSD",-960.54859386,0.00020728,3,"2025-07-16T19:31:06.237",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588115,1752694266246,"fUSD",-5432.22539195,0.00020741,2,"2025-07-16T19:31:06.246",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588116,1752694266256,"fUSD",-500.0,0.00020754,2,"2025-07-16T19:31:06.256",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588117,1752694266265,"fUSD",-7210.49557841,0.00020768,2,"2025-07-16T19:31:06.265",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588118,1752694266275,"fUSD",-2079.878,0.00020774,2,"2025-07-16T19:31:06.275",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588119,1752694266284,"fUSD",-940.07,0.00020774,2,"2025-07-16T19:31:06.284",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588120,1752694266294,"fUSD",-1267.0,0.00020774,2,"2025-07-16T19:31:06.294",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588121,1752694266303,"fUSD",-1063.0,0.00020774,2,"2025-07-16T19:31:06.303",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588122,1752694266312,"fUSD",-1286.0,0.00020774,2,"2025-07-16T19:31:06.312",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588123,1752694266322,"fUSD",-595.0,0.00020774,2,"2025-07-16T19:31:06.322",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588124,1752694266332,"fUSD",-1685.0,0.00020774,2,"2025-07-16T19:31:06.332",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588125,1752694266342,"fUSD",-562.0,0.00020774,2,"2025-07-16T19:31:06.342",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588126,1752694266351,"fUSD",-889.0,0.00020774,2,"2025-07-16T19:31:06.351",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588127,1752694266362,"fUSD",-1166.0,0.00020774,2,"2025-07-16T19:31:06.362",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588128,1752694266371,"fUSD",-6044.0,0.00020774,2,"2025-07-16T19:31:06.371",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588129,1752694266381,"fUSD",-951.0,0.00020774,2,"2025-07-16T19:31:06.381",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588130,1752694266390,"fUSD",-4122.0,0.00020774,2,"2025-07-16T19:31:06.390",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588131,1752694266400,"fUSD",-3350.0,0.00020774,2,"2025-07-16T19:31:06.400",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588132,1752694266410,"fUSD",-151.0,0.00020774,2,"2025-07-16T19:31:06.410",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588133,1752694266419,"fUSD",-924.321404,0.0002078,2,"2025-07-16T19:31:06.419",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588134,1752694266430,"fUSD",-924.321404,0.0002078,2,"2025-07-16T19:31:06.430",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588135,1752694266439,"fUSD",-151.0,0.0002078,2,"2025-07-16T19:31:06.439",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588136,1752694266449,"fUSD",-200.349214,0.0002078,2,"2025-07-16T19:31:06.449",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588137,1752694266462,"fUSD",-200.349214,0.0002078,2,"2025-07-16T19:31:06.462",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588138,1752694266472,"fUSD",-151.0,0.0002078,2,"2025-07-16T19:31:06.472",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588139,1752694266481,"fUSD",-151.0,0.0002078,2,"2025-07-16T19:31:06.481",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588140,1752694266491,"fUSD",-151.0,0.0002078,2,"2025-07-16T19:31:06.491",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588141,1752694266501,"fUSD",-151.0,0.0002078,2,"2025-07-16T19:31:06.501",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588142,1752694266510,"fUSD",-500.0,0.00020782,2,"2025-07-16T19:31:06.510",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588143,1752694266520,"fUSD",-732.34,0.00020799,2,"2025-07-16T19:31:06.520",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588144,1752694266529,"fUSD",-199.72442584,0.000208,2,"2025-07-16T19:31:06.529",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588145,1752694266538,"fUSD",-1124.33364454,0.000208,2,"2025-07-16T19:31:06.538",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588146,1752694266548,"fUSD",-6271.53,0.000208,2,"2025-07-16T19:31:06.548",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588147,1752694266558,"fUSD",-2395.89,0.000208,2,"2025-07-16T19:31:06.558",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588148,1752694266569,"fUSD",-2253.51,0.000208,2,"2025-07-16T19:31:06.569",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588149,1752694266578,"fUSD",-2984.68,0.000208,2,"2025-07-16T19:31:06.578",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588150,1752694266588,"fUSD",-1035.24,0.000208,2,"2025-07-16T19:31:06.588",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588151,1752694266598,"fUSD",-4601.06,0.000208,2,"2025-07-16T19:31:06.598",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588152,1752694266607,"fUSD",-12291.03,0.000208,2,"2025-07-16T19:31:06.607",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588153,1752694266616,"fUSD",-2813.36,0.000208,2,"2025-07-16T19:31:06.616",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588154,1752694266625,"fUSD",-460.0,0.000208,2,"2025-07-16T19:31:06.625",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588155,1752694266635,"fUSD",-2348.95,0.000208,2,"2025-07-16T19:31:06.635",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588156,1752694266644,"fUSD",-1281.17261,0.000208,2,"2025-07-16T19:31:06.644",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588157,1752694266654,"fUSD",-1391.5,0.000208,2,"2025-07-16T19:31:06.654",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588158,1752694266663,"fUSD",-3452.04,0.000208,2,"2025-07-16T19:31:06.663",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588159,1752694266673,"fUSD",-968.86,0.000208,2,"2025-07-16T19:31:06.673",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588160,1752694266683,"fUSD",-2953.12,0.000208,2,"2025-07-16T19:31:06.683",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588161,1752694266693,"fUSD",-646.85,0.000208,2,"2025-07-16T19:31:06.693",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588162,1752694266705,"fUSD",-11314.79,0.000208,2,"2025-07-16T19:31:06.705",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588163,1752694266718,"fUSD",-2418.2,0.000208,2,"2025-07-16T19:31:06.718",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588164,1752694266728,"fUSD",-3107.21,0.000208,2,"2025-07-16T19:31:06.728",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588165,1752694266739,"fUSD",-2361.71,0.000208,2,"2025-07-16T19:31:06.739",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588166,1752694266750,"fUSD",-729.37,0.000208,2,"2025-07-16T19:31:06.750",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588167,1752694266759,"fUSD",-1621.06,0.000208,2,"2025-07-16T19:31:06.759",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588168,1752694266769,"fUSD",-1194.52,0.00020801,2,"2025-07-16T19:31:06.769",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588169,1752694266779,"fUSD",-3120.91,0.00020801,2,"2025-07-16T19:31:06.779",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588170,1752694266789,"fUSD",-5223.53,0.00020801,2,"2025-07-16T19:31:06.789",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588171,1752694266799,"fUSD",-3137.69,0.00020801,2,"2025-07-16T19:31:06.799",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588172,1752694266809,"fUSD",-460.0,0.00020801,2,"2025-07-16T19:31:06.809",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588173,1752694266819,"fUSD",-3420.9,0.00020801,2,"2025-07-16T19:31:06.819",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588174,1752694266828,"fUSD",-460.0,0.00020801,2,"2025-07-16T19:31:06.828",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588175,1752694266838,"fUSD",-460.0,0.00020801,2,"2025-07-16T19:31:06.838",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588176,1752694266847,"fUSD",-1086.3,0.00020801,2,"2025-07-16T19:31:06.847",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588177,1752694266856,"fUSD",-9171.8,0.00020801,2,"2025-07-16T19:31:06.856",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588178,1752694266865,"fUSD",-727.29,0.00020801,2,"2025-07-16T19:31:06.865",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588179,1752694266876,"fUSD",-3548.11,0.00020801,2,"2025-07-16T19:31:06.876",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588180,1752694266886,"fUSD",-1563.95,0.00020801,2,"2025-07-16T19:31:06.886",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588181,1752694266895,"fUSD",-1111.61,0.00020801,2,"2025-07-16T19:31:06.895",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588182,1752694266905,"fUSD",-460.0,0.00020801,2,"2025-07-16T19:31:06.905",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588183,1752694266916,"fUSD",-5933.97,0.00020801,2,"2025-07-16T19:31:06.916",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588184,1752694266926,"fUSD",-2817.29,0.00020801,2,"2025-07-16T19:31:06.926",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588185,1752694266935,"fUSD",-493.91,0.00020801,2,"2025-07-16T19:31:06.935",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588186,1752694266945,"fUSD",-460.0,0.00020801,2,"2025-07-16T19:31:06.945",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588187,1752694266957,"fUSD",-3695.96,0.00020801,2,"2025-07-16T19:31:06.957",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588188,1752694266967,"fUSD",-460.0,0.00020801,2,"2025-07-16T19:31:06.967",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588189,1752694266977,"fUSD",-460.0,0.00020801,2,"2025-07-16T19:31:06.977",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588190,1752694266987,"fUSD",-460.0,0.00020801,2,"2025-07-16T19:31:06.987",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588191,1752694266997,"fUSD",-1320.64,0.00020801,2,"2025-07-16T19:31:06.997",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588192,1752694267006,"fUSD",-467.9,0.00020801,2,"2025-07-16T19:31:07.006",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588193,1752694267016,"fUSD",-673.6337682,0.00020801,2,"2025-07-16T19:31:07.016",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588194,1752694267863,"fUSD",-500.0,0.00019999,2,"2025-07-16T19:31:07.863",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588195,1752694267875,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:31:07.875",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588196,1752694267886,"fUSD",-543.5,0.0002039,2,"2025-07-16T19:31:07.886",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588197,1752694267897,"fUSD",-2225.2062318,0.00020801,2,"2025-07-16T19:31:07.897",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588198,1752694267907,"fUSD",-460.0,0.00020801,2,"2025-07-16T19:31:07.907",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588199,1752694267917,"fUSD",-1132.7,0.00020801,2,"2025-07-16T19:31:07.917",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588200,1752694267927,"fUSD",-150.0,0.00020808,2,"2025-07-16T19:31:07.927",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588201,1752694267937,"fUSD",-500.0,0.00020809,2,"2025-07-16T19:31:07.937",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588202,1752694267946,"fUSD",-500.0,0.0002081,2,"2025-07-16T19:31:07.946",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588203,1752694267958,"fUSD",-500.0,0.0002081,2,"2025-07-16T19:31:07.958",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588204,1752694267968,"fUSD",-476.0,0.0002081,2,"2025-07-16T19:31:07.968",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588205,1752694267978,"fUSD",-500.0,0.0002081,2,"2025-07-16T19:31:07.978",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588206,1752694267987,"fUSD",-500.0,0.0002081,2,"2025-07-16T19:31:07.987",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588207,1752694267997,"fUSD",-500.0,0.0002081,2,"2025-07-16T19:31:07.997",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588208,1752694268007,"fUSD",-500.0,0.0002081,2,"2025-07-16T19:31:08.007",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588209,1752694268017,"fUSD",-500.0,0.0002081,2,"2025-07-16T19:31:08.017",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588210,1752694268027,"fUSD",-1519.0,0.0002081,2,"2025-07-16T19:31:08.027",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588211,1752694268037,"fUSD",-1455.0,0.0002081,2,"2025-07-16T19:31:08.037",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588212,1752694268046,"fUSD",-500.0,0.0002081,2,"2025-07-16T19:31:08.046",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588213,1752694268056,"fUSD",-4741.0,0.0002081,2,"2025-07-16T19:31:08.056",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588214,1752694268066,"fUSD",-1972.0,0.0002081,2,"2025-07-16T19:31:08.066",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588215,1752694268075,"fUSD",-150.0,0.0002081,2,"2025-07-16T19:31:08.075",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588216,1752694268085,"fUSD",-500.0,0.0002081,2,"2025-07-16T19:31:08.085",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588217,1752694268095,"fUSD",-150.0,0.0002081,2,"2025-07-16T19:31:08.095",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588218,1752694268105,"fUSD",-170.49177947,0.0002081,2,"2025-07-16T19:31:08.105",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588219,1752694268115,"fUSD",-168.43719231,0.00020817,2,"2025-07-16T19:31:08.115",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588220,1752694268125,"fUSD",-732.34,0.0002082,2,"2025-07-16T19:31:08.125",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588221,1752694268134,"fUSD",-1656.95,0.00020821,2,"2025-07-16T19:31:08.134",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588222,1752694268142,"fUSD",-587.64,0.00020821,2,"2025-07-16T19:31:08.142",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588223,1752694268150,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:08.150",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588224,1752694268159,"fUSD",-1564.78,0.00020821,2,"2025-07-16T19:31:08.159",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588225,1752694268168,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:08.168",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588226,1752694268178,"fUSD",-772.32,0.00020821,2,"2025-07-16T19:31:08.178",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588227,1752694268188,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:08.188",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588228,1752694268198,"fUSD",-1330.7,0.00020821,2,"2025-07-16T19:31:08.198",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588229,1752694268212,"fUSD",-1896.94,0.00020821,2,"2025-07-16T19:31:08.212",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588230,1752694268222,"fUSD",-3144.44,0.00020821,2,"2025-07-16T19:31:08.222",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588231,1752694268233,"fUSD",-1097.47,0.00020821,2,"2025-07-16T19:31:08.233",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588232,1752694268242,"fUSD",-1469.82,0.00020821,2,"2025-07-16T19:31:08.242",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588233,1752694268252,"fUSD",-957.9,0.00020821,2,"2025-07-16T19:31:08.252",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588234,1752694268262,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:08.262",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588235,1752694268272,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:08.272",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588236,1752694268281,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:08.281",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588237,1752694268292,"fUSD",-2876.39,0.00020821,2,"2025-07-16T19:31:08.292",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588238,1752694268302,"fUSD",-1934.86,0.00020821,2,"2025-07-16T19:31:08.302",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588239,1752694268313,"fUSD",-2608.13,0.00020821,2,"2025-07-16T19:31:08.313",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588240,1752694268322,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:08.322",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588241,1752694268330,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:08.330",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588242,1752694268340,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:08.340",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588243,1752694268349,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:08.349",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588244,1752694268359,"fUSD",-526.01,0.00020821,2,"2025-07-16T19:31:08.359",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588245,1752694268370,"fUSD",-491.31,0.00020821,2,"2025-07-16T19:31:08.370",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588246,1752694268382,"fUSD",-1378.67,0.00020821,2,"2025-07-16T19:31:08.382",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588247,1752694268391,"fUSD",-830.86,0.00020821,2,"2025-07-16T19:31:08.391",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588248,1752694268402,"fUSD",-327.02325744,0.00020821,2,"2025-07-16T19:31:08.402",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588249,1752694268412,"fUSD",-1983.58,0.00020821,2,"2025-07-16T19:31:08.412",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588250,1752694268421,"fUSD",-1745.99,0.00020821,2,"2025-07-16T19:31:08.421",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588251,1752694268431,"fUSD",-931.2,0.00020821,2,"2025-07-16T19:31:08.431",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588252,1752694268441,"fUSD",-1359.65,0.00020821,2,"2025-07-16T19:31:08.441",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588253,1752694268451,"fUSD",-503.6,0.00020821,2,"2025-07-16T19:31:08.451",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588254,1752694268465,"fUSD",-922.13,0.00020821,2,"2025-07-16T19:31:08.465",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588255,1752694268473,"fUSD",-2672.79,0.00020821,2,"2025-07-16T19:31:08.473",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588256,1752694268482,"fUSD",-640.94,0.00020821,2,"2025-07-16T19:31:08.482",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588257,1752694268492,"fUSD",-9838.15,0.00020821,2,"2025-07-16T19:31:08.492",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588258,1752694268502,"fUSD",-2608.25,0.00020821,2,"2025-07-16T19:31:08.502",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588259,1752694268511,"fUSD",-1893.68703541,0.00020821,2,"2025-07-16T19:31:08.511",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588260,1752694268523,"fUSD",-1031.62296459,0.00020821,2,"2025-07-16T19:31:08.523",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588261,1752694268533,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:08.533",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588262,1752694268543,"fUSD",-134.76304059,0.00020821,2,"2025-07-16T19:31:08.543",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588263,1752694268579,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:31:08.579",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588264,1752694268589,"fUSD",-570.01371109,0.00020821,2,"2025-07-16T19:31:08.589",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588265,1752694268609,"fUSD",-164.99324832,0.00020821,2,"2025-07-16T19:31:08.609",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588266,1752694268619,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:08.619",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588267,1752694268630,"fUSD",-1672.48,0.00020821,2,"2025-07-16T19:31:08.630",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588268,1752694268640,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:08.640",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588269,1752694268651,"fUSD",-805.06389016,0.00020821,2,"2025-07-16T19:31:08.651",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588270,1752694269716,"fUSD",-460.0,0.00019979,2,"2025-07-16T19:31:09.716",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588271,1752694269725,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:31:09.725",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588272,1752694269735,"fUSD",-500.0,0.00019999,2,"2025-07-16T19:31:09.735",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588273,1752694269749,"fUSD",-500.0,0.00019999,2,"2025-07-16T19:31:09.749",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588274,1752694269759,"fUSD",-500.0,0.00019999,2,"2025-07-16T19:31:09.759",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588275,1752694269769,"fUSD",-500.0,0.00019999,2,"2025-07-16T19:31:09.769",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588276,1752694269778,"fUSD",-500.0,0.00019999,2,"2025-07-16T19:31:09.778",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588277,1752694269789,"fUSD",-500.0,0.00019999,2,"2025-07-16T19:31:09.789",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588278,1752694269800,"fUSD",-460.0,0.00020116,2,"2025-07-16T19:31:09.800",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588279,1752694269811,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:31:09.811",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588280,1752694269820,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:31:09.820",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588281,1752694269831,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:31:09.831",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588282,1752694269841,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:31:09.841",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588283,1752694269852,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:31:09.852",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588284,1752694269862,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:31:09.862",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588285,1752694269871,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:31:09.871",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588286,1752694269881,"fUSD",-543.5,0.00020527,2,"2025-07-16T19:31:09.881",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588287,1752694269891,"fUSD",-388.49494004,0.00020547,2,"2025-07-16T19:31:09.891",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588288,1752694269902,"fUSD",-543.5,0.00020664,2,"2025-07-16T19:31:09.902",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588289,1752694269911,"fUSD",-151.0,0.000207,2,"2025-07-16T19:31:09.911",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588290,1752694269921,"fUSD",-543.5,0.00020801,2,"2025-07-16T19:31:09.921",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588291,1752694269931,"fUSD",-335.53610984,0.00020821,2,"2025-07-16T19:31:09.931",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588292,1752694269940,"fUSD",-1043.68,0.00020821,2,"2025-07-16T19:31:09.940",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588293,1752694269950,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:09.950",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588294,1752694269961,"fUSD",-1932.45,0.00020821,2,"2025-07-16T19:31:09.961",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588295,1752694269970,"fUSD",-59244.77,0.00020821,2,"2025-07-16T19:31:09.970",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588296,1752694269981,"fUSD",-959.99,0.00020821,2,"2025-07-16T19:31:09.981",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588297,1752694269991,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:09.991",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588298,1752694270001,"fUSD",-626.11,0.00020821,2,"2025-07-16T19:31:10.001",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588299,1752694270011,"fUSD",-1729.85,0.00020821,2,"2025-07-16T19:31:10.011",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588300,1752694270020,"fUSD",-1819.74,0.00020821,2,"2025-07-16T19:31:10.020",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588301,1752694270030,"fUSD",-4762.78,0.00020821,2,"2025-07-16T19:31:10.030",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588302,1752694270040,"fUSD",-3818.88,0.00020821,2,"2025-07-16T19:31:10.040",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588303,1752694270050,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:10.050",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588304,1752694270060,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:10.060",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588305,1752694270069,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:10.069",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588306,1752694270079,"fUSD",-1231.4,0.00020821,2,"2025-07-16T19:31:10.079",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588307,1752694270089,"fUSD",-725.57,0.00020821,2,"2025-07-16T19:31:10.089",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588308,1752694270100,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:10.100",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588309,1752694270110,"fUSD",-512.32,0.00020821,2,"2025-07-16T19:31:10.110",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588310,1752694270119,"fUSD",-6423.53,0.00020821,2,"2025-07-16T19:31:10.119",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588311,1752694270129,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:10.129",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588312,1752694270139,"fUSD",-5637.6,0.00020821,2,"2025-07-16T19:31:10.139",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588313,1752694270148,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:10.148",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588314,1752694270158,"fUSD",-8631.44,0.00020821,2,"2025-07-16T19:31:10.158",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588315,1752694270168,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:10.168",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588316,1752694270178,"fUSD",-3109.43,0.00020821,2,"2025-07-16T19:31:10.178",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588317,1752694270188,"fUSD",-611.66,0.00020821,2,"2025-07-16T19:31:10.188",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588318,1752694270198,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:10.198",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588319,1752694270210,"fUSD",-2174.91,0.00020821,2,"2025-07-16T19:31:10.210",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588320,1752694270220,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:10.220",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588321,1752694270230,"fUSD",-3305.62,0.00020821,2,"2025-07-16T19:31:10.230",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588322,1752694270241,"fUSD",-472.6,0.00020821,2,"2025-07-16T19:31:10.241",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588323,1752694270251,"fUSD",-626.4,0.00020821,2,"2025-07-16T19:31:10.251",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588324,1752694270261,"fUSD",-759.17,0.00020821,2,"2025-07-16T19:31:10.261",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588325,1752694270271,"fUSD",-3348.08,0.00020821,2,"2025-07-16T19:31:10.271",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588326,1752694270281,"fUSD",-725.87,0.00020821,2,"2025-07-16T19:31:10.281",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588327,1752694270291,"fUSD",-10145.87,0.00020821,2,"2025-07-16T19:31:10.291",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588328,1752694270302,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:10.302",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588329,1752694270312,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:10.312",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588330,1752694270322,"fUSD",-160.02831841,0.00020821,2,"2025-07-16T19:31:10.322",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588331,1752694270333,"fUSD",-962.22,0.00020821,2,"2025-07-16T19:31:10.333",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588332,1752694270343,"fUSD",-762.06,0.00020821,2,"2025-07-16T19:31:10.343",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588333,1752694270354,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:10.354",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588334,1752694270365,"fUSD",-1880.32,0.00020821,2,"2025-07-16T19:31:10.365",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588335,1752694270375,"fUSD",-1461.49,0.00020821,2,"2025-07-16T19:31:10.375",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588336,1752694270385,"fUSD",-1217.36,0.00020821,2,"2025-07-16T19:31:10.385",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588337,1752694270395,"fUSD",-599.27,0.00020821,2,"2025-07-16T19:31:10.395",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588338,1752694270405,"fUSD",-5019.18,0.00020821,2,"2025-07-16T19:31:10.405",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588339,1752694270415,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:10.415",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588340,1752694270425,"fUSD",-5738.75,0.00020821,2,"2025-07-16T19:31:10.425",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588341,1752694270435,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:10.435",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588342,1752694270445,"fUSD",-652.54,0.00020821,2,"2025-07-16T19:31:10.445",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588343,1752694270456,"fUSD",-1261.36,0.00020821,2,"2025-07-16T19:31:10.456",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588344,1752694270468,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:10.468",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588345,1752694270478,"fUSD",-6783.38,0.00020821,2,"2025-07-16T19:31:10.478",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588346,1752694270488,"fUSD",-10900.95,0.00020821,2,"2025-07-16T19:31:10.488",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588347,1752694270497,"fUSD",-1096.18,0.00020821,2,"2025-07-16T19:31:10.497",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588348,1752694270507,"fUSD",-1120.19,0.00020821,2,"2025-07-16T19:31:10.507",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588349,1752694270517,"fUSD",-490.18,0.00020821,2,"2025-07-16T19:31:10.517",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588350,1752694270527,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:10.527",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588351,1752694270536,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:10.536",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588352,1752694270546,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:10.546",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588353,1752694270556,"fUSD",-2746.44,0.00020821,2,"2025-07-16T19:31:10.556",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588354,1752694270568,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:10.568",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588355,1752694270577,"fUSD",-342.920015,0.00020821,2,"2025-07-16T19:31:10.577",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588356,1752694270588,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:10.588",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588357,1752694270599,"fUSD",-1512.18,0.00020821,2,"2025-07-16T19:31:10.599",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588358,1752694270608,"fUSD",-530.01021116,0.00020821,2,"2025-07-16T19:31:10.608",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588359,1752694270618,"fUSD",-1446.2,0.00020821,2,"2025-07-16T19:31:10.618",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588360,1752694270628,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:10.628",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588361,1752694270639,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:10.639",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588362,1752694270649,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:10.649",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588363,1752694270660,"fUSD",-2871.51,0.00020821,2,"2025-07-16T19:31:10.660",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588364,1752694270671,"fUSD",-571.84,0.00020821,2,"2025-07-16T19:31:10.671",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588365,1752694270681,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:10.681",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588366,1752694270691,"fUSD",-2481.38,0.00020821,2,"2025-07-16T19:31:10.691",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588367,1752694270701,"fUSD",-1545.1,0.00020821,2,"2025-07-16T19:31:10.701",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588368,1752694270714,"fUSD",-865.4,0.00020821,2,"2025-07-16T19:31:10.714",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588369,1752694270724,"fUSD",-579.12,0.00020821,2,"2025-07-16T19:31:10.724",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588370,1752694270734,"fUSD",-2865.57,0.00020821,2,"2025-07-16T19:31:10.734",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588371,1752694270744,"fUSD",-3341.64,0.00020821,2,"2025-07-16T19:31:10.744",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588372,1752694270757,"fUSD",-954.59,0.00020821,2,"2025-07-16T19:31:10.757",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588373,1752694270767,"fUSD",-662.44,0.00020821,2,"2025-07-16T19:31:10.767",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588374,1752694270776,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:10.776",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588375,1752694270787,"fUSD",-524.49,0.00020821,2,"2025-07-16T19:31:10.787",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588376,1752694270797,"fUSD",-1597.39,0.00020821,2,"2025-07-16T19:31:10.797",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588377,1752694270807,"fUSD",-1445.32,0.00020821,2,"2025-07-16T19:31:10.807",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588378,1752694270818,"fUSD",-2709.09,0.00020821,2,"2025-07-16T19:31:10.818",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588379,1752694270831,"fUSD",-1335.53,0.00020821,2,"2025-07-16T19:31:10.831",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588380,1752694270842,"fUSD",-5545.46,0.00020821,2,"2025-07-16T19:31:10.842",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588381,1752694270853,"fUSD",-1304.17,0.00020821,2,"2025-07-16T19:31:10.853",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588382,1752694270864,"fUSD",-510.13,0.00020821,2,"2025-07-16T19:31:10.864",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588383,1752694270876,"fUSD",-11171.65,0.00020821,2,"2025-07-16T19:31:10.876",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588384,1752694270886,"fUSD",-630.1,0.00020821,2,"2025-07-16T19:31:10.886",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588385,1752694270896,"fUSD",-2779.93,0.00020821,2,"2025-07-16T19:31:10.896",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588386,1752694270907,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:10.907",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588387,1752694270919,"fUSD",-234.69,0.00020821,2,"2025-07-16T19:31:10.919",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588388,1752694270931,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:10.931",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588389,1752694270941,"fUSD",-4474.38,0.00020821,2,"2025-07-16T19:31:10.941",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588390,1752694270951,"fUSD",-1148.73,0.00020821,2,"2025-07-16T19:31:10.951",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588391,1752694270964,"fUSD",-3075.57,0.00020821,2,"2025-07-16T19:31:10.964",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588392,1752694270974,"fUSD",-526.49,0.00020821,2,"2025-07-16T19:31:10.974",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588393,1752694270983,"fUSD",-2713.8,0.00020821,2,"2025-07-16T19:31:10.983",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588394,1752694270993,"fUSD",-3091.6,0.00020821,2,"2025-07-16T19:31:10.993",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588395,1752694271003,"fUSD",-2266.31,0.00020821,2,"2025-07-16T19:31:11.003",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588396,1752694271012,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:11.012",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588397,1752694271022,"fUSD",-806.94,0.00020821,2,"2025-07-16T19:31:11.022",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588398,1752694271031,"fUSD",-1349.87,0.00020821,2,"2025-07-16T19:31:11.031",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588399,1752694271041,"fUSD",-549.68,0.00020821,2,"2025-07-16T19:31:11.041",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588400,1752694271051,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:11.051",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588401,1752694271060,"fUSD",-1047.43,0.00020821,2,"2025-07-16T19:31:11.060",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588402,1752694271070,"fUSD",-2179.05,0.00020821,2,"2025-07-16T19:31:11.070",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588403,1752694271079,"fUSD",-634.4,0.00020821,2,"2025-07-16T19:31:11.079",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588404,1752694271090,"fUSD",-1174.7,0.00020821,2,"2025-07-16T19:31:11.090",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588405,1752694271099,"fUSD",-916.81,0.00020821,2,"2025-07-16T19:31:11.099",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588406,1752694271109,"fUSD",-2595.12,0.00020821,2,"2025-07-16T19:31:11.109",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588407,1752694271119,"fUSD",-3870.23,0.00020821,2,"2025-07-16T19:31:11.119",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588408,1752694271128,"fUSD",-561.55,0.00020821,2,"2025-07-16T19:31:11.128",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588409,1752694271137,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:11.137",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588410,1752694271147,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:11.147",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588411,1752694271156,"fUSD",-2211.43,0.00020821,2,"2025-07-16T19:31:11.156",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588412,1752694271166,"fUSD",-2071.85,0.00020821,2,"2025-07-16T19:31:11.166",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588413,1752694271176,"fUSD",-957.85,0.00020821,2,"2025-07-16T19:31:11.176",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588414,1752694271185,"fUSD",-1424.69,0.00020821,2,"2025-07-16T19:31:11.185",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588415,1752694271195,"fUSD",-28755.27,0.00020821,2,"2025-07-16T19:31:11.195",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588416,1752694271207,"fUSD",-1935.43,0.00020821,2,"2025-07-16T19:31:11.207",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588417,1752694271216,"fUSD",-1704.7,0.00020821,2,"2025-07-16T19:31:11.216",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588418,1752694271227,"fUSD",-4659.09,0.00020821,2,"2025-07-16T19:31:11.227",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588419,1752694271237,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:11.237",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588420,1752694271247,"fUSD",-1897.12,0.00020821,2,"2025-07-16T19:31:11.247",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588421,1752694271257,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:11.257",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588422,1752694271267,"fUSD",-666.96,0.00020821,2,"2025-07-16T19:31:11.267",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588423,1752694271277,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:11.277",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588424,1752694271287,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:11.287",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588425,1752694271297,"fUSD",-681.41,0.00020821,2,"2025-07-16T19:31:11.297",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588426,1752694271306,"fUSD",-469.65,0.00020821,2,"2025-07-16T19:31:11.306",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588427,1752694271316,"fUSD",-1688.57,0.00020821,2,"2025-07-16T19:31:11.316",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588428,1752694271326,"fUSD",-583.11,0.00020821,2,"2025-07-16T19:31:11.326",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588429,1752694271336,"fUSD",-1780.26,0.00020821,2,"2025-07-16T19:31:11.336",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588430,1752694271345,"fUSD",-833.15,0.00020821,2,"2025-07-16T19:31:11.345",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588431,1752694271355,"fUSD",-561.17,0.00020821,2,"2025-07-16T19:31:11.355",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588432,1752694271365,"fUSD",-300.0,0.00020821,2,"2025-07-16T19:31:11.365",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588433,1752694271375,"fUSD",-1905.83,0.00020821,2,"2025-07-16T19:31:11.375",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588434,1752694271385,"fUSD",-696.16,0.00020821,2,"2025-07-16T19:31:11.385",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588435,1752694271395,"fUSD",-539.8,0.00020821,2,"2025-07-16T19:31:11.395",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588436,1752694271405,"fUSD",-14499.52,0.00020821,2,"2025-07-16T19:31:11.405",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588437,1752694271414,"fUSD",-1534.79,0.00020821,2,"2025-07-16T19:31:11.414",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588438,1752694271424,"fUSD",-999.3,0.00020821,2,"2025-07-16T19:31:11.424",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588439,1752694271434,"fUSD",-477.43,0.00020821,2,"2025-07-16T19:31:11.434",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588440,1752694271444,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:11.444",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588441,1752694271454,"fUSD",-1916.81,0.00020821,2,"2025-07-16T19:31:11.454",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588442,1752694271466,"fUSD",-556.89,0.00020821,2,"2025-07-16T19:31:11.466",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588443,1752694271475,"fUSD",-596.95913013,0.00020821,2,"2025-07-16T19:31:11.475",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588444,1752694271485,"fUSD",-504.15,0.00020821,2,"2025-07-16T19:31:11.485",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588445,1752694271495,"fUSD",-575.28,0.00020821,2,"2025-07-16T19:31:11.495",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588446,1752694271504,"fUSD",-20173.8,0.00020821,2,"2025-07-16T19:31:11.504",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588447,1752694271514,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:11.514",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588448,1752694271524,"fUSD",-5492.42,0.00020821,2,"2025-07-16T19:31:11.524",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588449,1752694271534,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:11.534",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588450,1752694271545,"fUSD",-1749.11,0.00020821,2,"2025-07-16T19:31:11.545",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588451,1752694271555,"fUSD",-1126.17,0.00020821,2,"2025-07-16T19:31:11.555",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588452,1752694271565,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:11.565",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588453,1752694271574,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:11.574",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588454,1752694271584,"fUSD",-469.75,0.00020821,2,"2025-07-16T19:31:11.584",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588455,1752694271594,"fUSD",-1743.43,0.00020821,2,"2025-07-16T19:31:11.594",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588456,1752694271603,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:11.603",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588457,1752694271613,"fUSD",-3807.88,0.00020821,2,"2025-07-16T19:31:11.613",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588458,1752694271623,"fUSD",-1924.77,0.00020821,2,"2025-07-16T19:31:11.623",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588459,1752694271632,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:11.632",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588460,1752694271643,"fUSD",-1538.52,0.00020821,2,"2025-07-16T19:31:11.643",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588461,1752694271653,"fUSD",-1430.3,0.00020821,2,"2025-07-16T19:31:11.653",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588462,1752694271662,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:11.662",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588463,1752694271672,"fUSD",-778.91,0.00020821,2,"2025-07-16T19:31:11.672",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588464,1752694271682,"fUSD",-2522.39,0.00020821,2,"2025-07-16T19:31:11.682",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588465,1752694271692,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:11.692",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588466,1752694271702,"fUSD",-1027.2,0.00020821,2,"2025-07-16T19:31:11.702",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588467,1752694271713,"fUSD",-670.27,0.00020821,2,"2025-07-16T19:31:11.713",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588468,1752694271723,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:11.723",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588469,1752694271733,"fUSD",-551.73,0.00020821,2,"2025-07-16T19:31:11.733",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588470,1752694271746,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:11.746",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588471,1752694271755,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:11.755",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588472,1752694271765,"fUSD",-757.32,0.00020821,2,"2025-07-16T19:31:11.765",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588473,1752694271775,"fUSD",-3913.3,0.00020821,2,"2025-07-16T19:31:11.775",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588474,1752694271785,"fUSD",-1567.6,0.00020821,2,"2025-07-16T19:31:11.785",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588475,1752694271795,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:11.795",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588476,1752694271912,"fUSD",-5842.8,0.00020821,2,"2025-07-16T19:31:11.912",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588477,1752694271922,"fUSD",-536.71,0.00020821,2,"2025-07-16T19:31:11.922",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588478,1752694271931,"fUSD",-47.32481951,0.00020821,2,"2025-07-16T19:31:11.931",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588479,1752694271947,"fUSD",-315.32000001,0.00020821,2,"2025-07-16T19:31:11.947",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588480,1752694271971,"fUSD",-925.2242999,0.00020821,2,"2025-07-16T19:31:11.971",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588481,1752694272179,"fUSD",-2056.14088058,0.00020821,2,"2025-07-16T19:31:12.179",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588482,1752694272189,"fUSD",-1129.98,0.00020821,2,"2025-07-16T19:31:12.189",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588483,1752694272199,"fUSD",-129.56814995,0.00020821,2,"2025-07-16T19:31:12.199",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588484,1752694272212,"fUSD",-463.62185005,0.00020821,2,"2025-07-16T19:31:12.212",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588485,1752694272221,"fUSD",-601.52728348,0.00020821,2,"2025-07-16T19:31:12.221",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588486,1752694272245,"fUSD",-500.0,0.00020676,2,"2025-07-16T19:31:12.245",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588487,1752694272255,"fUSD",-57.76271652,0.00020821,2,"2025-07-16T19:31:12.255",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588488,1752694272265,"fUSD",-1196.23728348,0.00020821,2,"2025-07-16T19:31:12.265",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588489,1752694272277,"fUSD",-608.15271652,0.00020821,2,"2025-07-16T19:31:12.277",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588490,1752694272287,"fUSD",-1408.65,0.00020821,2,"2025-07-16T19:31:12.287",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588491,1752694272298,"fUSD",-767.34,0.00020821,2,"2025-07-16T19:31:12.298",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588492,1752694272309,"fUSD",-1932.82,0.00020821,2,"2025-07-16T19:31:12.309",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588493,1752694272320,"fUSD",-645.81,0.00020821,2,"2025-07-16T19:31:12.320",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588494,1752694272330,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:12.330",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588495,1752694272340,"fUSD",-1682.16,0.00020821,2,"2025-07-16T19:31:12.340",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588496,1752694272349,"fUSD",-1673.93542352,0.00020821,2,"2025-07-16T19:31:12.349",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588497,1752694272361,"fUSD",-1513.86507549,0.00020821,2,"2025-07-16T19:31:12.361",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588498,1752694272372,"fUSD",-794.07950099,0.00020821,2,"2025-07-16T19:31:12.372",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588499,1752694272381,"fUSD",-100.44549901,0.00020821,2,"2025-07-16T19:31:12.381",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588500,1752694272435,"fUSD",-408.93176301,0.00020821,2,"2025-07-16T19:31:12.435",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588501,1752694272445,"fUSD",-7.29828693,0.00020821,2,"2025-07-16T19:31:12.445",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588502,1752694272457,"fUSD",-1521.95,0.00020821,2,"2025-07-16T19:31:12.457",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588503,1752694272469,"fUSD",-6611.25473947,0.00020821,2,"2025-07-16T19:31:12.469",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588504,1752694272489,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:31:12.489",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588505,1752694272499,"fUSD",-138.16535699,0.00020821,2,"2025-07-16T19:31:12.499",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588506,1752694273258,"fUSD",-460.0,0.00019979,2,"2025-07-16T19:31:13.258",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588507,1752694273267,"fUSD",-78.97057758,0.00019979,2,"2025-07-16T19:31:13.267",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588508,1752694273280,"fUSD",-381.02942242,0.00019979,2,"2025-07-16T19:31:13.280",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588509,1752694273291,"fUSD",-1079.11,0.00019999,2,"2025-07-16T19:31:13.291",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588510,1752694273300,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:31:13.300",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588511,1752694273309,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:31:13.309",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588512,1752694273318,"fUSD",-282.02312578,0.00019999,2,"2025-07-16T19:31:13.318",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588513,1752694273402,"fUSD",-177.97687422,0.00019999,2,"2025-07-16T19:31:13.402",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588514,1752694273412,"fUSD",-588.03122197,0.00019999,2,"2025-07-16T19:31:13.412",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588515,1752694273421,"fUSD",-1079.11,0.00020136,2,"2025-07-16T19:31:13.421",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588516,1752694273431,"fUSD",-490.0,0.00020136,2,"2025-07-16T19:31:13.431",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588517,1752694273440,"fUSD",-1079.11,0.00020273,2,"2025-07-16T19:31:13.440",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588518,1752694273450,"fUSD",-1079.11,0.0002041,2,"2025-07-16T19:31:13.450",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588519,1752694273460,"fUSD",-1079.11,0.00020547,2,"2025-07-16T19:31:13.460",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588520,1752694273470,"fUSD",-1079.11,0.00020684,2,"2025-07-16T19:31:13.470",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588521,1752694273480,"fUSD",-4445.21161661,0.00020821,2,"2025-07-16T19:31:13.480",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588522,1752694273490,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:13.490",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588523,1752694273501,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:13.501",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588524,1752694273510,"fUSD",-460.0,0.00020821,2,"2025-07-16T19:31:13.510",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588525,1752694273520,"fUSD",-3114.36,0.00020821,2,"2025-07-16T19:31:13.520",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588526,1752694273529,"fUSD",-670.06,0.00020821,2,"2025-07-16T19:31:13.529",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588527,1752694273539,"fUSD",-1079.11,0.00020821,2,"2025-07-16T19:31:13.539",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588528,1752694273548,"fUSD",-623.0,0.00020822,2,"2025-07-16T19:31:13.548",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588529,1752694273558,"fUSD",-432.12610216,0.00020822,2,"2025-07-16T19:31:13.558",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588530,1752694273567,"fUSD",-500.0,0.00020822,2,"2025-07-16T19:31:13.567",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588531,1752694273576,"fUSD",-662.0,0.00020822,2,"2025-07-16T19:31:13.576",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588532,1752694273585,"fUSD",-500.0,0.00020822,2,"2025-07-16T19:31:13.585",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588533,1752694273594,"fUSD",-500.0,0.00020822,2,"2025-07-16T19:31:13.594",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588534,1752694273603,"fUSD",-435.0,0.00020822,2,"2025-07-16T19:31:13.603",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588535,1752694273613,"fUSD",-500.0,0.00020822,2,"2025-07-16T19:31:13.613",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588536,1752694273623,"fUSD",-2489.27,0.00020822,2,"2025-07-16T19:31:13.623",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588537,1752694273632,"fUSD",-500.0,0.00020822,2,"2025-07-16T19:31:13.632",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588538,1752694273644,"fUSD",-500.0,0.00020822,2,"2025-07-16T19:31:13.644",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588539,1752694273655,"fUSD",-300.62,0.00020822,2,"2025-07-16T19:31:13.655",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588540,1752694273665,"fUSD",-300.4,0.00020822,2,"2025-07-16T19:31:13.665",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588541,1752694273674,"fUSD",-151.0,0.00020822,2,"2025-07-16T19:31:13.674",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588542,1752694273682,"fUSD",-151.0,0.00020822,2,"2025-07-16T19:31:13.682",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588543,1752694273691,"fUSD",-151.0,0.00020822,2,"2025-07-16T19:31:13.691",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588544,1752694273700,"fUSD",-151.0,0.00020822,2,"2025-07-16T19:31:13.700",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588545,1752694273710,"fUSD",-151.0,0.00020822,2,"2025-07-16T19:31:13.710",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588546,1752694273719,"fUSD",-151.0,0.00020822,2,"2025-07-16T19:31:13.719",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588547,1752694273729,"fUSD",-151.0,0.00020822,2,"2025-07-16T19:31:13.729",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588548,1752694273740,"fUSD",-151.0,0.00020822,2,"2025-07-16T19:31:13.740",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588549,1752694273750,"fUSD",-151.0,0.00020822,2,"2025-07-16T19:31:13.750",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588550,1752694273760,"fUSD",-2515.14743547,0.00020823,2,"2025-07-16T19:31:13.760",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588551,1752694273769,"fUSD",-500.0,0.00020836,2,"2025-07-16T19:31:13.769",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588552,1752694273779,"fUSD",-500.0,0.00020849,2,"2025-07-16T19:31:13.779",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588553,1752694273788,"fUSD",-168.0,0.00020859,2,"2025-07-16T19:31:13.788",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588554,1752694273797,"fUSD",-500.0,0.00020864,2,"2025-07-16T19:31:13.797",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588555,1752694273808,"fUSD",-960.54859386,0.00020866,4,"2025-07-16T19:31:13.808",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588556,1752694273820,"fUSD",-187.35512714,0.00020868,2,"2025-07-16T19:31:13.820",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588557,1752694273831,"fUSD",-212.464985,0.00020878,2,"2025-07-16T19:31:13.831",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588558,1752694273842,"fUSD",-212.464985,0.00020878,2,"2025-07-16T19:31:13.842",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588559,1752694273852,"fUSD",-500.0,0.00020891,2,"2025-07-16T19:31:13.852",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588560,1752694273862,"fUSD",-150.0,0.00020895,2,"2025-07-16T19:31:13.862",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588561,1752694273874,"fUSD",-2300.0,0.000209,7,"2025-07-16T19:31:13.874",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588562,1752694273885,"fUSD",-150.0,0.00020905,2,"2025-07-16T19:31:13.885",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588563,1752694273895,"fUSD",-150.0,0.00020906,2,"2025-07-16T19:31:13.895",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588564,1752694273907,"fUSD",-1377.919393,0.00020907,2,"2025-07-16T19:31:13.907",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588565,1752694273917,"fUSD",-1377.919393,0.00020907,2,"2025-07-16T19:31:13.917",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588566,1752694273927,"fUSD",-151.0,0.00020907,2,"2025-07-16T19:31:13.927",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588567,1752694273938,"fUSD",-495.930608,0.00020907,2,"2025-07-16T19:31:13.938",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588568,1752694273947,"fUSD",-495.930608,0.00020907,2,"2025-07-16T19:31:13.947",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588569,1752694273956,"fUSD",-151.0,0.00020907,2,"2025-07-16T19:31:13.956",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588570,1752694273967,"fUSD",-151.0,0.00020907,2,"2025-07-16T19:31:13.967",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588571,1752694273976,"fUSD",-166.87251,0.00020907,2,"2025-07-16T19:31:13.976",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588572,1752694273986,"fUSD",-166.87251,0.00020907,2,"2025-07-16T19:31:13.986",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588573,1752694273998,"fUSD",-369.229617,0.00020907,2,"2025-07-16T19:31:13.998",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588574,1752694274009,"fUSD",-151.0,0.00020907,2,"2025-07-16T19:31:14.009",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588575,1752694274018,"fUSD",-151.0,0.00020907,2,"2025-07-16T19:31:14.018",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588576,1752694274027,"fUSD",-369.229617,0.00020907,2,"2025-07-16T19:31:14.027",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588577,1752694274036,"fUSD",-151.0,0.00020907,2,"2025-07-16T19:31:14.036",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588578,1752694274047,"fUSD",-151.0,0.00020907,2,"2025-07-16T19:31:14.047",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588579,1752694274057,"fUSD",-240.463999,0.00020907,2,"2025-07-16T19:31:14.057",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588580,1752694274068,"fUSD",-240.463999,0.00020907,2,"2025-07-16T19:31:14.068",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588581,1752694274078,"fUSD",-151.0,0.00020907,2,"2025-07-16T19:31:14.078",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588582,1752694274088,"fUSD",-151.0,0.00020907,2,"2025-07-16T19:31:14.088",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588583,1752694274102,"fUSD",-729.281418,0.00020907,2,"2025-07-16T19:31:14.102",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588584,1752694274111,"fUSD",-729.281418,0.00020907,2,"2025-07-16T19:31:14.111",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588585,1752694274121,"fUSD",-185.955213,0.00020907,2,"2025-07-16T19:31:14.121",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588586,1752694274131,"fUSD",-185.955213,0.00020907,2,"2025-07-16T19:31:14.131",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588587,1752694274143,"fUSD",-151.0,0.00020907,2,"2025-07-16T19:31:14.143",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588588,1752694274153,"fUSD",-151.0,0.00020907,2,"2025-07-16T19:31:14.153",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588589,1752694274164,"fUSD",-500.0,0.0002091,2,"2025-07-16T19:31:14.164",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588590,1752694274175,"fUSD",-500.0,0.0002091,2,"2025-07-16T19:31:14.175",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588591,1752694274184,"fUSD",-151.0,0.00020911,2,"2025-07-16T19:31:14.184",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588592,1752694274194,"fUSD",-1242.077173,0.00020911,2,"2025-07-16T19:31:14.194",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588593,1752694274204,"fUSD",-1242.077173,0.00020911,2,"2025-07-16T19:31:14.204",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588594,1752694274215,"fUSD",-5837.79762,0.00020911,2,"2025-07-16T19:31:14.215",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588595,1752694274224,"fUSD",-5837.79762,0.00020911,2,"2025-07-16T19:31:14.224",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588596,1752694274234,"fUSD",-222.631914,0.00020911,2,"2025-07-16T19:31:14.234",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588597,1752694274244,"fUSD",-222.631914,0.00020911,2,"2025-07-16T19:31:14.244",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588598,1752694274254,"fUSD",-373.495347,0.00020911,2,"2025-07-16T19:31:14.254",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588599,1752694274264,"fUSD",-373.495347,0.00020911,2,"2025-07-16T19:31:14.264",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588600,1752694274274,"fUSD",-277.919463,0.00020911,2,"2025-07-16T19:31:14.274",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588601,1752694274283,"fUSD",-277.919463,0.00020911,2,"2025-07-16T19:31:14.283",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588602,1752694274293,"fUSD",-151.0,0.00020911,2,"2025-07-16T19:31:14.293",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588603,1752694274303,"fUSD",-151.0,0.00020911,2,"2025-07-16T19:31:14.303",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588604,1752694274313,"fUSD",-752.265853,0.00020911,2,"2025-07-16T19:31:14.313",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588605,1752694274323,"fUSD",-752.265853,0.00020911,2,"2025-07-16T19:31:14.323",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588606,1752694274333,"fUSD",-151.0,0.00020911,2,"2025-07-16T19:31:14.333",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588607,1752694274342,"fUSD",-157.971752,0.00020911,2,"2025-07-16T19:31:14.342",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588608,1752694274352,"fUSD",-347.243764,0.00020911,2,"2025-07-16T19:31:14.352",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588609,1752694274362,"fUSD",-347.243764,0.00020911,2,"2025-07-16T19:31:14.362",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588610,1752694274372,"fUSD",-150.0,0.00020914,2,"2025-07-16T19:31:14.372",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588611,1752694274381,"fUSD",-3000.0,0.00020917,5,"2025-07-16T19:31:14.381",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588612,1752694274391,"fUSD",-500.0,0.00020919,2,"2025-07-16T19:31:14.391",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588613,1752694274400,"fUSD",-4171.0650471,0.00020921,2,"2025-07-16T19:31:14.400",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588614,1752694274410,"fUSD",-722.0,0.00020927,15,"2025-07-16T19:31:14.410",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588615,1752694274420,"fUSD",-6271.53,0.00020937,2,"2025-07-16T19:31:14.420",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588616,1752694274429,"fUSD",-2395.89,0.00020937,2,"2025-07-16T19:31:14.429",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588617,1752694274439,"fUSD",-4601.06,0.00020937,2,"2025-07-16T19:31:14.439",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588618,1752694274448,"fUSD",-12291.03,0.00020937,2,"2025-07-16T19:31:14.448",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588619,1752694274457,"fUSD",-39.49644717,0.00020937,2,"2025-07-16T19:31:14.457",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588620,1752694274472,"fUSD",-2773.86355283,0.00020937,2,"2025-07-16T19:31:14.472",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588621,1752694274481,"fUSD",-460.0,0.00020937,2,"2025-07-16T19:31:14.481",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588622,1752694274490,"fUSD",-2348.95,0.00020937,2,"2025-07-16T19:31:14.490",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588623,1752694274499,"fUSD",-1391.5,0.00020937,2,"2025-07-16T19:31:14.499",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588624,1752694274509,"fUSD",-3452.04,0.00020937,2,"2025-07-16T19:31:14.509",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588625,1752694274519,"fUSD",-968.86,0.00020937,2,"2025-07-16T19:31:14.519",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588626,1752694274529,"fUSD",-2953.12,0.00020937,2,"2025-07-16T19:31:14.529",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588627,1752694274540,"fUSD",-646.85,0.00020937,2,"2025-07-16T19:31:14.540",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588628,1752694274550,"fUSD",-11314.79,0.00020937,2,"2025-07-16T19:31:14.550",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588629,1752694274561,"fUSD",-2418.2,0.00020937,2,"2025-07-16T19:31:14.561",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588630,1752694274571,"fUSD",-3107.21,0.00020937,2,"2025-07-16T19:31:14.571",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588631,1752694274581,"fUSD",-2361.71,0.00020937,2,"2025-07-16T19:31:14.581",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588632,1752694274591,"fUSD",-729.37,0.00020937,2,"2025-07-16T19:31:14.591",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588633,1752694274600,"fUSD",-1621.06,0.00020937,2,"2025-07-16T19:31:14.600",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588634,1752694274609,"fUSD",-1194.52,0.00020938,2,"2025-07-16T19:31:14.609",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588635,1752694274619,"fUSD",-3120.91,0.00020938,2,"2025-07-16T19:31:14.619",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588636,1752694274629,"fUSD",-43.02508298,0.00020938,2,"2025-07-16T19:31:14.629",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588637,1752694275589,"fUSD",-358.86,0.00019978,2,"2025-07-16T19:31:15.589",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588638,1752694275599,"fUSD",-315.05615391,0.00019979,2,"2025-07-16T19:31:15.599",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588639,1752694275609,"fUSD",-474.36385149,0.00019979,2,"2025-07-16T19:31:15.609",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588640,1752694275620,"fUSD",-2147.54794371,0.00019979,2,"2025-07-16T19:31:15.620",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588641,1752694275829,"fUSD",-1453.2482048,0.00019979,2,"2025-07-16T19:31:15.829",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588642,1752694275839,"fUSD",-460.0,0.00019979,2,"2025-07-16T19:31:15.839",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588643,1752694275849,"fUSD",-492.41,0.00019979,2,"2025-07-16T19:31:15.849",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588644,1752694275859,"fUSD",-460.0,0.00019979,2,"2025-07-16T19:31:15.859",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588645,1752694275868,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:31:15.868",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588646,1752694275878,"fUSD",-763.98,0.00019999,2,"2025-07-16T19:31:15.878",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588647,1752694275888,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:31:15.888",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588648,1752694275899,"fUSD",-326.72563188,0.00019999,2,"2025-07-16T19:31:15.899",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588649,1752694275912,"fUSD",-133.27436812,0.00019999,2,"2025-07-16T19:31:15.912",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588650,1752694275923,"fUSD",-502.78,0.00019999,2,"2025-07-16T19:31:15.923",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588651,1752694275933,"fUSD",-460.0,0.00019999,2,"2025-07-16T19:31:15.933",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588652,1752694275943,"fUSD",-2428.89,0.00019999,2,"2025-07-16T19:31:15.943",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588653,1752694275955,"fUSD",-380.87,0.00020116,2,"2025-07-16T19:31:15.955",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588654,1752694275966,"fUSD",-4075.16,0.00020116,2,"2025-07-16T19:31:15.966",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588655,1752694275976,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:31:15.976",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588656,1752694275986,"fUSD",-763.98,0.00020136,2,"2025-07-16T19:31:15.986",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588657,1752694275995,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:31:15.995",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588658,1752694276006,"fUSD",-460.0,0.00020136,2,"2025-07-16T19:31:16.006",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588659,1752694276017,"fUSD",-2428.89,0.00020136,2,"2025-07-16T19:31:16.017",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588660,1752694276028,"fUSD",-4075.16,0.00020253,2,"2025-07-16T19:31:16.028",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588661,1752694276038,"fUSD",-763.98,0.00020273,2,"2025-07-16T19:31:16.038",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588662,1752694276048,"fUSD",-460.0,0.00020273,2,"2025-07-16T19:31:16.048",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588663,1752694276057,"fUSD",-500.0,0.00020273,2,"2025-07-16T19:31:16.057",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588664,1752694276067,"fUSD",-4075.16,0.0002039,2,"2025-07-16T19:31:16.067",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588665,1752694276076,"fUSD",-763.98,0.0002041,2,"2025-07-16T19:31:16.076",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588666,1752694276085,"fUSD",-460.0,0.0002041,2,"2025-07-16T19:31:16.085",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588667,1752694276095,"fUSD",-4075.16,0.00020527,2,"2025-07-16T19:31:16.095",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588668,1752694276104,"fUSD",-763.98,0.00020547,2,"2025-07-16T19:31:16.104",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588669,1752694276114,"fUSD",-460.0,0.00020547,2,"2025-07-16T19:31:16.114",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588670,1752694276123,"fUSD",-4075.16,0.00020664,2,"2025-07-16T19:31:16.123",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588671,1752694276133,"fUSD",-763.98,0.00020684,2,"2025-07-16T19:31:16.133",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588672,1752694276142,"fUSD",-21351.0,0.00020774,2,"2025-07-16T19:31:16.142",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588673,1752694276152,"fUSD",-4075.16,0.00020801,2,"2025-07-16T19:31:16.152",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588674,1752694276162,"fUSD",-882.02658392,0.00020938,2,"2025-07-16T19:31:16.162",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588675,1752694276174,"fUSD",-4298.4783331,0.00020938,2,"2025-07-16T19:31:16.174",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588676,1752694276184,"fUSD",-2531.7465535,0.00020938,2,"2025-07-16T19:31:16.184",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588677,1752694276268,"fUSD",-763.98,0.00020821,2,"2025-07-16T19:31:16.268",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588678,1752694276278,"fUSD",-106.58970015,0.00020938,2,"2025-07-16T19:31:16.278",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588679,1752694282324,"fUSD",529.0,0.00017432,2,"2025-07-16T19:31:22.324",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588680,1752694288505,"fUSD",700.00000001,0.0001979,30,"2025-07-16T19:31:28.505",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588681,1752694319759,"fUSD",510.0,0.00017432,2,"2025-07-16T19:31:59.759",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588682,1752694398401,"fUSD",296.11,0.00018161,2,"2025-07-16T19:33:18.401",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588684,1752694648862,"fUSD",244.05,0.00013699,2,"2025-07-16T19:37:28.862",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588687,1752694861226,"fUSD",218.30667875,0.00018161,2,"2025-07-16T19:41:01.226",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588688,1752694861754,"fUSD",3394.09332125,0.00018161,2,"2025-07-16T19:41:01.754",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588689,1752695051367,"fUSD",282.41957398,0.00018,2,"2025-07-16T19:44:11.367",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588693,1752695280247,"fUSD",-150.0,0.00018222,2,"2025-07-16T19:48:00.247",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588694,1752695280270,"fUSD",-150.0,0.00018222,2,"2025-07-16T19:48:00.270",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588695,1752695280293,"fUSD",-150.0,0.00018222,2,"2025-07-16T19:48:00.293",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588696,1752695280315,"fUSD",-150.0,0.00018222,2,"2025-07-16T19:48:00.315",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588697,1752695280337,"fUSD",-154.20834801,0.00018222,2,"2025-07-16T19:48:00.337",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588698,1752695280358,"fUSD",-150.0,0.00018222,2,"2025-07-16T19:48:00.358",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588699,1752695280379,"fUSD",-500.0,0.00018275,2,"2025-07-16T19:48:00.379",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588700,1752695280400,"fUSD",-195.31580479,0.00018446,2,"2025-07-16T19:48:00.400",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588701,1752695280421,"fUSD",-1382.11,0.00018507,2,"2025-07-16T19:48:00.421",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588702,1752695280443,"fUSD",-179.24,0.00018546,2,"2025-07-16T19:48:00.443",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588703,1752695280464,"fUSD",-151.0,0.00018584,2,"2025-07-16T19:48:00.464",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588704,1752695280904,"fUSD",-151.0,0.00018584,2,"2025-07-16T19:48:00.904",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588705,1752695280928,"fUSD",-151.0,0.00018584,2,"2025-07-16T19:48:00.928",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588706,1752695280950,"fUSD",-151.0,0.00018584,2,"2025-07-16T19:48:00.950",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588707,1752695280973,"fUSD",-151.0,0.00018584,2,"2025-07-16T19:48:00.973",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588708,1752695280997,"fUSD",-151.0,0.00018584,2,"2025-07-16T19:48:00.997",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588709,1752695281023,"fUSD",-151.0,0.00018584,2,"2025-07-16T19:48:01.023",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588710,1752695281044,"fUSD",-151.0,0.00018584,2,"2025-07-16T19:48:01.044",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588711,1752695281067,"fUSD",-151.0,0.00018584,2,"2025-07-16T19:48:01.067",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588712,1752695281089,"fUSD",-151.0,0.00018584,2,"2025-07-16T19:48:01.089",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588713,1752695281112,"fUSD",-151.0,0.00018584,2,"2025-07-16T19:48:01.112",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588714,1752695281133,"fUSD",-151.0,0.00018584,2,"2025-07-16T19:48:01.133",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588715,1752695281155,"fUSD",-151.0,0.00018584,2,"2025-07-16T19:48:01.155",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588716,1752695281178,"fUSD",-190.0,0.00018591,7,"2025-07-16T19:48:01.178",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588717,1752695281199,"fUSD",-1200.0,0.00018593,2,"2025-07-16T19:48:01.199",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588718,1752695281220,"fUSD",-300.0,0.00018593,2,"2025-07-16T19:48:01.220",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588719,1752695281241,"fUSD",-8186.1258472,0.00018595,2,"2025-07-16T19:48:01.241",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588720,1752695324089,"fUSD",-1000.0,0.00018221,2,"2025-07-16T19:48:44.089",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588721,1752695324115,"fUSD",-1000.0,0.00018334,2,"2025-07-16T19:48:44.115",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588722,1752695324138,"fUSD",-339.56,0.00018523,2,"2025-07-16T19:48:44.138",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588723,1752695324160,"fUSD",-413.82,0.00018581,2,"2025-07-16T19:48:44.160",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588724,1752695324181,"fUSD",-7128.6441528,0.00018595,2,"2025-07-16T19:48:44.181",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588725,1752695324203,"fUSD",-117.9758472,0.00018729,2,"2025-07-16T19:48:44.203",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588728,1752695358631,"fUSD",-529.0,0.00018301,2,"2025-07-16T19:49:18.631",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588729,1752695358653,"fUSD",-250.0,0.00018538,2,"2025-07-16T19:49:18.653",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588730,1752695358676,"fUSD",-132.0241528,0.00018729,2,"2025-07-16T19:49:18.676",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588731,1752695358698,"fUSD",-250.0,0.00018823,2,"2025-07-16T19:49:18.698",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588732,1752695358720,"fUSD",-600.0,0.00018861,2,"2025-07-16T19:49:18.720",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588733,1752695358744,"fUSD",-299.99,0.00018862,4,"2025-07-16T19:49:18.744",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588734,1752695358765,"fUSD",-2875.92,0.00018862,2,"2025-07-16T19:49:18.765",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588735,1752695358787,"fUSD",-150.99,0.00018862,2,"2025-07-16T19:49:18.787",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588736,1752695358808,"fUSD",-912.0758472,0.00018862,2,"2025-07-16T19:49:18.808",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588737,1752695429354,"fUSD",153.21653869,0.00022822,30,"2025-07-16T19:50:29.354",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588760,1752695431922,"fUSD",-195.31580478,0.00018762,2,"2025-07-16T19:50:31.922",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588761,1752695431933,"fUSD",-300.0,0.00018861,2,"2025-07-16T19:50:31.933",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588762,1752695431943,"fUSD",-1200.0,0.00018861,2,"2025-07-16T19:50:31.943",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588763,1752695431952,"fUSD",-21.42912994,0.00018862,2,"2025-07-16T19:50:31.952",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588764,1752695432734,"fUSD",-9066.48502286,0.00018862,2,"2025-07-16T19:50:32.734",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588765,1752695432744,"fUSD",-999.99,0.00018862,2,"2025-07-16T19:50:32.744",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588766,1752695432753,"fUSD",-150.0,0.00018897,2,"2025-07-16T19:50:32.753",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588767,1752695432763,"fUSD",-158.16,0.00018968,2,"2025-07-16T19:50:32.763",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588768,1752695432773,"fUSD",-158.16,0.00018992,2,"2025-07-16T19:50:32.773",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588769,1752695432782,"fUSD",-1000.0,0.00018997,2,"2025-07-16T19:50:32.782",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588770,1752695432791,"fUSD",-379.45,0.00018998,2,"2025-07-16T19:50:32.791",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588771,1752695432801,"fUSD",-586.27,0.00019011,2,"2025-07-16T19:50:32.801",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588772,1752695432810,"fUSD",-158.16,0.00019016,2,"2025-07-16T19:50:32.810",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588773,1752695432819,"fUSD",-158.16,0.00019039,2,"2025-07-16T19:50:32.819",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588774,1752695432829,"fUSD",-277.78627806,0.00019044,2,"2025-07-16T19:50:32.829",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588775,1752695432838,"fUSD",-158.16,0.00019063,2,"2025-07-16T19:50:32.838",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588776,1752695432847,"fUSD",-279.85,0.00019069,2,"2025-07-16T19:50:32.847",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588777,1752695432857,"fUSD",-158.16,0.00019087,2,"2025-07-16T19:50:32.857",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588778,1752695432866,"fUSD",-158.16,0.0001911,2,"2025-07-16T19:50:32.866",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588779,1752695432876,"fUSD",-158.16,0.00019134,2,"2025-07-16T19:50:32.876",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588780,1752695432885,"fUSD",-158.16,0.00019158,2,"2025-07-16T19:50:32.885",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588781,1752695432898,"fUSD",-151.0,0.00019178,2,"2025-07-16T19:50:32.898",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588782,1752695432907,"fUSD",-179.78,0.00019178,2,"2025-07-16T19:50:32.907",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588783,1752695432917,"fUSD",-600.0,0.00019187,2,"2025-07-16T19:50:32.917",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588784,1752695432926,"fUSD",-150.0,0.00019234,4,"2025-07-16T19:50:32.926",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588785,1752695432936,"fUSD",-179.24,0.00019473,2,"2025-07-16T19:50:32.936",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588786,1752695432946,"fUSD",-400.0,0.000195,7,"2025-07-16T19:50:32.946",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588787,1752695432955,"fUSD",-150.0,0.00019572,4,"2025-07-16T19:50:32.955",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588788,1752695432965,"fUSD",-800.0,0.000196,7,"2025-07-16T19:50:32.965",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588789,1752695432975,"fUSD",-1300.0,0.000197,7,"2025-07-16T19:50:32.975",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588790,1752695432984,"fUSD",-156.587,0.00019726,2,"2025-07-16T19:50:32.984",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588791,1752695432993,"fUSD",-195.31580478,0.00019778,2,"2025-07-16T19:50:32.993",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588792,1752695433003,"fUSD",-1700.0,0.000198,7,"2025-07-16T19:50:33.003",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588793,1752695433013,"fUSD",-151.0,0.0001981,2,"2025-07-16T19:50:33.013",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588794,1752695433023,"fUSD",-256.71290445,0.0001981,2,"2025-07-16T19:50:33.023",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588795,1752695433033,"fUSD",-207.4,0.0001981,2,"2025-07-16T19:50:33.033",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588796,1752695433043,"fUSD",-4031.856,0.0001981,2,"2025-07-16T19:50:33.043",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588797,1752695433053,"fUSD",-165.43355327,0.0001981,2,"2025-07-16T19:50:33.053",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588798,1752695433067,"fUSD",-1500.0,0.00019843,2,"2025-07-16T19:50:33.067",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588799,1752695433077,"fUSD",-4181.034672,0.00019865,2,"2025-07-16T19:50:33.077",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588800,1752695433087,"fUSD",-413.25859005,0.00019877,2,"2025-07-16T19:50:33.087",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588801,1752695433098,"fUSD",-5395.00877781,0.00019878,2,"2025-07-16T19:50:33.098",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588802,1752695433108,"fUSD",-224.6422399,0.00019878,2,"2025-07-16T19:50:33.108",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588803,1752695433119,"fUSD",-4014.5504,0.00019878,2,"2025-07-16T19:50:33.119",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588804,1752695433129,"fUSD",-214.67747725,0.00019879,2,"2025-07-16T19:50:33.129",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588805,1752695433139,"fUSD",-10000.0,0.0001988,2,"2025-07-16T19:50:33.139",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588806,1752695433153,"fUSD",-168.43719231,0.00019899,2,"2025-07-16T19:50:33.153",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588807,1752695433163,"fUSD",-2200.0,0.000199,7,"2025-07-16T19:50:33.163",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588808,1752695433173,"fUSD",-364.108397,0.000199,2,"2025-07-16T19:50:33.173",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588809,1752695433183,"fUSD",-1907.0949587,0.000199,2,"2025-07-16T19:50:33.183",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588810,1752695433193,"fUSD",-4335.73295486,0.0001992,2,"2025-07-16T19:50:33.193",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588811,1752695433203,"fUSD",-5395.00877777,0.00019941,2,"2025-07-16T19:50:33.203",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588812,1752695433213,"fUSD",-550.83,0.00019967,2,"2025-07-16T19:50:33.213",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588813,1752695433224,"fUSD",-500.0,0.00019973,2,"2025-07-16T19:50:33.224",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588814,1752695433233,"fUSD",-4496.15507419,0.00019975,2,"2025-07-16T19:50:33.233",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588815,1752695433243,"fUSD",-500.0,0.00019976,2,"2025-07-16T19:50:33.243",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588816,1752695433253,"fUSD",-500.0,0.00019976,2,"2025-07-16T19:50:33.253",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588817,1752695433263,"fUSD",-358.06759671,0.00019976,2,"2025-07-16T19:50:33.263",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588818,1752695433273,"fUSD",-500.0,0.00019976,2,"2025-07-16T19:50:33.273",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588819,1752695433283,"fUSD",-500.0,0.00019976,2,"2025-07-16T19:50:33.283",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588820,1752695433293,"fUSD",-500.0,0.00019976,2,"2025-07-16T19:50:33.293",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588821,1752695433303,"fUSD",-500.0,0.00019976,2,"2025-07-16T19:50:33.303",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588822,1752695433313,"fUSD",-247.674752,0.00019976,2,"2025-07-16T19:50:33.313",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588823,1752695433323,"fUSD",-177.82690916,0.00019976,2,"2025-07-16T19:50:33.323",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588824,1752695433333,"fUSD",-500.0,0.00019976,2,"2025-07-16T19:50:33.333",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588825,1752695433342,"fUSD",-460.0,0.00019976,2,"2025-07-16T19:50:33.342",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588826,1752695433352,"fUSD",-460.0,0.00019976,2,"2025-07-16T19:50:33.352",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588827,1752695433362,"fUSD",-460.0,0.00019976,2,"2025-07-16T19:50:33.362",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588828,1752695433371,"fUSD",-569.62,0.00019976,2,"2025-07-16T19:50:33.371",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588829,1752695433381,"fUSD",-2217.31,0.00019976,2,"2025-07-16T19:50:33.381",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588830,1752695433391,"fUSD",-544.09,0.00019976,2,"2025-07-16T19:50:33.391",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588831,1752695433403,"fUSD",-3719.17,0.00019976,2,"2025-07-16T19:50:33.403",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588832,1752695433413,"fUSD",-846.12,0.00019976,2,"2025-07-16T19:50:33.413",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588833,1752695433423,"fUSD",-2565.68,0.00019976,2,"2025-07-16T19:50:33.423",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588834,1752695433433,"fUSD",-1282.66,0.00019976,2,"2025-07-16T19:50:33.433",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588835,1752695433442,"fUSD",-1005.27,0.00019976,2,"2025-07-16T19:50:33.442",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588836,1752695433452,"fUSD",-2262.51,0.00019976,2,"2025-07-16T19:50:33.452",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588837,1752695433462,"fUSD",-460.0,0.00019976,2,"2025-07-16T19:50:33.462",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588838,1752695433473,"fUSD",-460.0,0.00019976,2,"2025-07-16T19:50:33.473",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588839,1752695433484,"fUSD",-814.73,0.00019976,2,"2025-07-16T19:50:33.484",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588840,1752695433494,"fUSD",-6878.85,0.00019976,2,"2025-07-16T19:50:33.494",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588841,1752695433504,"fUSD",-2661.08,0.00019976,2,"2025-07-16T19:50:33.504",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588842,1752695433515,"fUSD",-460.0,0.00019976,2,"2025-07-16T19:50:33.515",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588843,1752695433526,"fUSD",-1172.96,0.00019976,2,"2025-07-16T19:50:33.526",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588844,1752695433537,"fUSD",-833.71,0.00019976,2,"2025-07-16T19:50:33.537",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588845,1752695433547,"fUSD",-460.0,0.00019976,2,"2025-07-16T19:50:33.547",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588846,1752695433557,"fUSD",-2504.49693146,0.00019976,2,"2025-07-16T19:50:33.557",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588847,1752695433576,"fUSD",-490.34260303,0.00019976,2,"2025-07-16T19:50:33.576",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588848,1752695433589,"fUSD",-1455.64046551,0.00019976,2,"2025-07-16T19:50:33.589",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588849,1752695433599,"fUSD",-436.52399938,0.00019976,2,"2025-07-16T19:50:33.599",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588850,1752695433609,"fUSD",-1605.96,0.00019976,2,"2025-07-16T19:50:33.609",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588851,1752695433619,"fUSD",-460.0,0.00019976,2,"2025-07-16T19:50:33.619",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588852,1752695433629,"fUSD",-2132.13,0.00019976,2,"2025-07-16T19:50:33.629",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588853,1752695433639,"fUSD",-1046.25,0.00019976,2,"2025-07-16T19:50:33.639",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588854,1752695433651,"fUSD",-460.0,0.00019976,2,"2025-07-16T19:50:33.651",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588855,1752695433662,"fUSD",-2800.99,0.00019976,2,"2025-07-16T19:50:33.662",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588856,1752695433673,"fUSD",-1253.96,0.00019976,2,"2025-07-16T19:50:33.673",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588857,1752695433684,"fUSD",-460.0,0.00019976,2,"2025-07-16T19:50:33.684",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588858,1752695433694,"fUSD",-460.0,0.00019976,2,"2025-07-16T19:50:33.694",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588859,1752695433704,"fUSD",-460.0,0.00019976,2,"2025-07-16T19:50:33.704",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588860,1752695433715,"fUSD",-2100.58,0.00019976,2,"2025-07-16T19:50:33.715",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588861,1752695433726,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:33.726",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588862,1752695433736,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:33.736",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588863,1752695433747,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:33.747",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588864,1752695433757,"fUSD",-464.3567246,0.00019977,2,"2025-07-16T19:50:33.757",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588865,1752695433766,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:33.766",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588866,1752695433776,"fUSD",-1122.31,0.00019977,2,"2025-07-16T19:50:33.776",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588867,1752695433787,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:33.787",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588868,1752695433796,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:33.796",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588869,1752695433807,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:33.807",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588870,1752695433817,"fUSD",-623.51212117,0.00019977,2,"2025-07-16T19:50:33.817",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588871,1752695436902,"fUSD",-460.0,0.00019976,2,"2025-07-16T19:50:36.902",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588872,1752695436912,"fUSD",-460.0,0.00019976,2,"2025-07-16T19:50:36.912",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588873,1752695436922,"fUSD",-1025.40787883,0.00019977,2,"2025-07-16T19:50:36.922",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588874,1752695436931,"fUSD",-774.34,0.00019977,2,"2025-07-16T19:50:36.931",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588875,1752695436941,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:36.941",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588876,1752695436951,"fUSD",-460.72055114,0.00019977,2,"2025-07-16T19:50:36.951",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588877,1752695436960,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:36.960",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588878,1752695436969,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:36.969",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588879,1752695436978,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:36.978",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588880,1752695436988,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:36.988",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588881,1752695436997,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:36.997",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588883,1752695437007,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:37.007",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588885,1752695437016,"fUSD",-659.95,0.00019977,2,"2025-07-16T19:50:37.016",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588887,1752695437025,"fUSD",-615.65,0.00019977,2,"2025-07-16T19:50:37.025",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588889,1752695437035,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:37.035",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588891,1752695437044,"fUSD",-1103.96136063,0.00019977,2,"2025-07-16T19:50:37.044",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588893,1752695437060,"fUSD",-344.85863937,0.00019977,2,"2025-07-16T19:50:37.060",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588895,1752695437069,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:37.069",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588897,1752695437078,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:37.078",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588899,1752695437088,"fUSD",-1081.03,0.00019977,2,"2025-07-16T19:50:37.088",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588901,1752695437099,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:37.099",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588902,1752695437108,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:37.108",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588904,1752695437117,"fUSD",-743.8,0.00019977,2,"2025-07-16T19:50:37.117",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588906,1752695437127,"fUSD",-695.55,0.00019977,2,"2025-07-16T19:50:37.127",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588908,1752695437136,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:37.136",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588910,1752695437147,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:37.147",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588912,1752695437156,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:37.156",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588914,1752695437165,"fUSD",-2757.11,0.00019977,2,"2025-07-16T19:50:37.165",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588916,1752695437175,"fUSD",-626.73,0.00019977,2,"2025-07-16T19:50:37.175",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588918,1752695437184,"fUSD",-600.61,0.00019977,2,"2025-07-16T19:50:37.184",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588920,1752695437193,"fUSD",-1121.54,0.00019977,2,"2025-07-16T19:50:37.193",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588922,1752695437203,"fUSD",-693.11,0.00019977,2,"2025-07-16T19:50:37.203",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588924,1752695437212,"fUSD",-271.03853578,0.00019977,2,"2025-07-16T19:50:37.212",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588935,1752695437309,"fUSD",-188.96146422,0.00019977,2,"2025-07-16T19:50:37.309",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588937,1752695437319,"fUSD",-72.05029675,0.00019977,2,"2025-07-16T19:50:37.319",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588940,1752695437331,"fUSD",-387.94970325,0.00019977,2,"2025-07-16T19:50:37.331",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588942,1752695437340,"fUSD",-432.62229245,0.00019977,2,"2025-07-16T19:50:37.340",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588944,1752695437351,"fUSD",-133.89770755,0.00019977,2,"2025-07-16T19:50:37.351",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588946,1752695437360,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:37.360",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588948,1752695437370,"fUSD",-602.36,0.00019977,2,"2025-07-16T19:50:37.370",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588950,1752695437379,"fUSD",-388.39795815,0.00019977,2,"2025-07-16T19:50:37.379",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588952,1752695437394,"fUSD",-71.60204185,0.00019977,2,"2025-07-16T19:50:37.394",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588954,1752695437404,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:37.404",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588956,1752695437414,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:37.414",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588958,1752695437423,"fUSD",-433.95996579,0.00019977,2,"2025-07-16T19:50:37.423",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588960,1752695437435,"fUSD",-901.16003421,0.00019977,2,"2025-07-16T19:50:37.435",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588962,1752695437444,"fUSD",-24.9401928,0.00019977,2,"2025-07-16T19:50:37.444",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588965,1752695437457,"fUSD",-435.0598072,0.00019977,2,"2025-07-16T19:50:37.457",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588967,1752695437476,"fUSD",-1415.54,0.00019977,2,"2025-07-16T19:50:37.476",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588969,1752695437486,"fUSD",-395.5001928,0.00019977,2,"2025-07-16T19:50:37.486",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589026,1752695438531,"fUSD",-460.0,0.00019976,2,"2025-07-16T19:50:38.531",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589028,1752695438541,"fUSD",-362.6398072,0.00019977,2,"2025-07-16T19:50:38.541",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589030,1752695438550,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:38.550",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589032,1752695438559,"fUSD",-1294.85,0.00019977,2,"2025-07-16T19:50:38.559",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589034,1752695438569,"fUSD",-561.64,0.00019977,2,"2025-07-16T19:50:38.569",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589036,1752695438578,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:38.578",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589038,1752695438587,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:38.587",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589040,1752695438596,"fUSD",-912.29,0.00019977,2,"2025-07-16T19:50:38.596",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589042,1752695438606,"fUSD",-745.3,0.00019977,2,"2025-07-16T19:50:38.606",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589044,1752695438615,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:38.615",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589046,1752695438624,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:38.624",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589048,1752695438633,"fUSD",-1108.39,0.00019977,2,"2025-07-16T19:50:38.633",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589050,1752695438643,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:38.643",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589052,1752695438653,"fUSD",-984.03,0.00019977,2,"2025-07-16T19:50:38.653",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589054,1752695438662,"fUSD",-342.95574588,0.00019977,2,"2025-07-16T19:50:38.662",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589057,1752695438672,"fUSD",-607.15,0.00019977,2,"2025-07-16T19:50:38.672",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589060,1752695438681,"fUSD",-500.0,0.00019977,2,"2025-07-16T19:50:38.681",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589063,1752695438691,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:38.691",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589066,1752695438701,"fUSD",-960.81346512,0.00019977,2,"2025-07-16T19:50:38.701",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589071,1752695438716,"fUSD",-427.16653488,0.00019977,2,"2025-07-16T19:50:38.716",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589074,1752695438725,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:38.725",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589076,1752695438734,"fUSD",-1080.24346514,0.00019977,2,"2025-07-16T19:50:38.734",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589078,1752695438748,"fUSD",-359.34653486,0.00019977,2,"2025-07-16T19:50:38.748",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589080,1752695438757,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:38.757",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589082,1752695438766,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:38.766",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589084,1752695438775,"fUSD",-341.53122714,0.00019977,2,"2025-07-16T19:50:38.775",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589087,1752695438789,"fUSD",-3873.55877286,0.00019977,2,"2025-07-16T19:50:38.789",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589088,1752695438798,"fUSD",-938.69,0.00019977,2,"2025-07-16T19:50:38.798",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589090,1752695438807,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:38.807",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589092,1752695438816,"fUSD",-53.78322714,0.00019977,2,"2025-07-16T19:50:38.816",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589095,1752695438829,"fUSD",-406.21677286,0.00019977,2,"2025-07-16T19:50:38.829",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589097,1752695438838,"fUSD",-280.00822664,0.00019977,2,"2025-07-16T19:50:38.838",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589099,1752695438852,"fUSD",-179.99177336,0.00019977,2,"2025-07-16T19:50:38.852",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589101,1752695438861,"fUSD",-697.68,0.00019977,2,"2025-07-16T19:50:38.861",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589103,1752695438870,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:38.870",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589105,1752695438879,"fUSD",-324.72822664,0.00019977,2,"2025-07-16T19:50:38.879",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589112,1752695438940,"fUSD",-135.27177336,0.00019977,2,"2025-07-16T19:50:38.940",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589114,1752695438949,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:38.949",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589116,1752695438959,"fUSD",-1905.62,0.00019977,2,"2025-07-16T19:50:38.959",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589118,1752695438968,"fUSD",-217.10822364,0.00019977,2,"2025-07-16T19:50:38.968",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589121,1752695438979,"fUSD",-242.89177636,0.00019977,2,"2025-07-16T19:50:38.979",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589123,1752695438988,"fUSD",-692.03,0.00019977,2,"2025-07-16T19:50:38.988",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589125,1752695438996,"fUSD",-500.0,0.00019977,2,"2025-07-16T19:50:38.996",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589126,1752695439006,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:39.006",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589128,1752695439015,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:39.015",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589130,1752695439024,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:39.024",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589132,1752695439034,"fUSD",-554.07822364,0.00019977,2,"2025-07-16T19:50:39.034",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589175,1752695439458,"fUSD",-270.38177636,0.00019977,2,"2025-07-16T19:50:39.458",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589177,1752695439467,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:39.467",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589179,1752695439477,"fUSD",-630.15,0.00019977,2,"2025-07-16T19:50:39.477",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589180,1752695439487,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:39.487",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589183,1752695439497,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:39.497",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589184,1752695439506,"fUSD",-1051.74,0.00019977,2,"2025-07-16T19:50:39.506",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589187,1752695439517,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:39.517",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589189,1752695439526,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:39.526",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589191,1752695439535,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:39.535",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589192,1752695439545,"fUSD",-970.35,0.00019977,2,"2025-07-16T19:50:39.545",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589194,1752695439554,"fUSD",-463.59820199,0.00019977,2,"2025-07-16T19:50:39.554",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589196,1752695439563,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:39.563",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589198,1752695439573,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:39.573",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589200,1752695439582,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:39.582",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589202,1752695439592,"fUSD",-689.87,0.00019977,2,"2025-07-16T19:50:39.592",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589204,1752695439602,"fUSD",-449.76738851,0.00019977,2,"2025-07-16T19:50:39.602",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589206,1752695439611,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:39.611",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589208,1752695439621,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:39.621",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589209,1752695439630,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:39.630",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589210,1752695439639,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:39.639",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589211,1752695439651,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:39.651",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589212,1752695439660,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:39.660",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589213,1752695439670,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:39.670",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589214,1752695439679,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:39.679",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589215,1752695439688,"fUSD",-547.39,0.00019977,2,"2025-07-16T19:50:39.688",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589216,1752695439698,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:39.698",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589218,1752695439707,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:39.707",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589219,1752695439716,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:39.716",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589220,1752695439725,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:39.725",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589221,1752695439734,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:39.734",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589222,1752695439744,"fUSD",-153.56021413,0.00019977,2,"2025-07-16T19:50:39.744",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589300,1752695440496,"fUSD",-306.43978587,0.00019977,2,"2025-07-16T19:50:40.496",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589302,1752695440505,"fUSD",-343.40922742,0.00019977,2,"2025-07-16T19:50:40.505",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589304,1752695440517,"fUSD",-116.59077258,0.00019977,2,"2025-07-16T19:50:40.517",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589306,1752695440526,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:40.526",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589308,1752695440536,"fUSD",-267.75396588,0.00019977,2,"2025-07-16T19:50:40.536",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589310,1752695440547,"fUSD",-192.24603412,0.00019977,2,"2025-07-16T19:50:40.547",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589312,1752695440557,"fUSD",-505.97488381,0.00019977,2,"2025-07-16T19:50:40.557",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589314,1752695440566,"fUSD",-229.51932607,0.00019977,2,"2025-07-16T19:50:40.566",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589316,1752695440578,"fUSD",-230.48067393,0.00019977,2,"2025-07-16T19:50:40.578",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589318,1752695440587,"fUSD",-73.55249083,0.00019977,2,"2025-07-16T19:50:40.587",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589322,1752695440614,"fUSD",-386.44750917,0.00019977,2,"2025-07-16T19:50:40.614",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589324,1752695440624,"fUSD",-243.16182269,0.00019977,2,"2025-07-16T19:50:40.624",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589327,1752695440649,"fUSD",-216.83817731,0.00019977,2,"2025-07-16T19:50:40.649",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589329,1752695440658,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:40.658",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589331,1752695440668,"fUSD",-344.25682269,0.00019977,2,"2025-07-16T19:50:40.668",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589334,1752695440679,"fUSD",-189.21475558,0.00019977,2,"2025-07-16T19:50:40.679",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589336,1752695440688,"fUSD",-294.00320299,0.00019977,2,"2025-07-16T19:50:40.688",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589338,1752695440700,"fUSD",-165.99679701,0.00019977,2,"2025-07-16T19:50:40.700",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589340,1752695440710,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:40.710",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589342,1752695440720,"fUSD",-272.65272515,0.00019977,2,"2025-07-16T19:50:40.720",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589344,1752695440731,"fUSD",-268.62727485,0.00019977,2,"2025-07-16T19:50:40.731",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589346,1752695440740,"fUSD",-94.84552816,0.00019977,2,"2025-07-16T19:50:40.740",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589349,1752695440762,"fUSD",-2.86474677,0.00019977,2,"2025-07-16T19:50:40.762",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589353,1752695440785,"fUSD",-362.28972507,0.00019977,2,"2025-07-16T19:50:40.785",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589355,1752695440795,"fUSD",-5.53567133,0.00019977,2,"2025-07-16T19:50:40.795",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589357,1752695440811,"fUSD",-454.46432867,0.00019977,2,"2025-07-16T19:50:40.811",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589359,1752695440820,"fUSD",-266.20911405,0.00019977,2,"2025-07-16T19:50:40.820",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589362,1752695440837,"fUSD",-193.79088595,0.00019977,2,"2025-07-16T19:50:40.837",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589364,1752695440848,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:40.848",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589366,1752695440858,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:40.858",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589368,1752695440868,"fUSD",-575.99,0.00019977,2,"2025-07-16T19:50:40.868",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589370,1752695440879,"fUSD",-1817.85,0.00019977,2,"2025-07-16T19:50:40.879",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589372,1752695440889,"fUSD",-905.18,0.00019977,2,"2025-07-16T19:50:40.889",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589374,1752695440900,"fUSD",-461.56984299,0.00019977,2,"2025-07-16T19:50:40.900",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589375,1752695440910,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:40.910",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589377,1752695440919,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:40.919",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589379,1752695440927,"fUSD",-1402.13,0.00019977,2,"2025-07-16T19:50:40.927",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589381,1752695440936,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:40.936",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589383,1752695440945,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:40.945",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589385,1752695440954,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:40.954",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589387,1752695440962,"fUSD",-776.43,0.00019977,2,"2025-07-16T19:50:40.962",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589389,1752695440971,"fUSD",-2760.04035633,0.00019977,2,"2025-07-16T19:50:40.971",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589607,1752695443079,"fUSD",-799.13781038,0.0001911,2,"2025-07-16T19:50:43.079",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589614,1752695443131,"fUSD",-200.86218962,0.0001911,2,"2025-07-16T19:50:43.131",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589616,1752695443142,"fUSD",-1701.45964367,0.00019977,2,"2025-07-16T19:50:43.142",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589618,1752695443153,"fUSD",-485.58046671,0.00019977,2,"2025-07-16T19:50:43.153",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589620,1752695443164,"fUSD",-336.7,0.00019977,2,"2025-07-16T19:50:43.164",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589623,1752695443185,"fUSD",-217.69953329,0.00019977,2,"2025-07-16T19:50:43.185",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589625,1752695443195,"fUSD",-250.0,0.00019977,2,"2025-07-16T19:50:43.195",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589627,1752695443204,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:43.204",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589629,1752695443213,"fUSD",-64.57771727,0.00019977,2,"2025-07-16T19:50:43.213",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589633,1752695443239,"fUSD",-395.42228273,0.00019977,2,"2025-07-16T19:50:43.239",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589635,1752695443250,"fUSD",-1083.29,0.00019977,2,"2025-07-16T19:50:43.250",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589637,1752695443258,"fUSD",-166.29224434,0.00019977,2,"2025-07-16T19:50:43.258",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589911,1752695446060,"fUSD",-460.0,0.00019976,2,"2025-07-16T19:50:46.060",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589913,1752695446075,"fUSD",-914.72,0.00019976,2,"2025-07-16T19:50:46.075",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589915,1752695446086,"fUSD",-460.0,0.00019976,2,"2025-07-16T19:50:46.086",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589917,1752695446095,"fUSD",-460.0,0.00019976,2,"2025-07-16T19:50:46.095",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589919,1752695446106,"fUSD",-293.70775566,0.00019977,2,"2025-07-16T19:50:46.106",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589921,1752695446116,"fUSD",-771.84,0.00019977,2,"2025-07-16T19:50:46.116",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589923,1752695446126,"fUSD",-154.297848,0.00019977,2,"2025-07-16T19:50:46.126",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589925,1752695446136,"fUSD",-835.71705796,0.00019977,2,"2025-07-16T19:50:46.136",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589927,1752695446149,"fUSD",-1052.13187304,0.00019977,2,"2025-07-16T19:50:46.149",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589929,1752695446159,"fUSD",-8742.04,0.00019977,2,"2025-07-16T19:50:46.159",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589931,1752695446170,"fUSD",-601.46,0.00019977,2,"2025-07-16T19:50:46.170",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589933,1752695446180,"fUSD",-157.220019,0.00019977,2,"2025-07-16T19:50:46.180",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589935,1752695446190,"fUSD",-1000.0,0.00019977,2,"2025-07-16T19:50:46.190",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589937,1752695446200,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:46.200",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589939,1752695446210,"fUSD",-614.82,0.00019977,2,"2025-07-16T19:50:46.210",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589941,1752695446221,"fUSD",-1716.26,0.00019977,2,"2025-07-16T19:50:46.221",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589943,1752695446230,"fUSD",-1974.550351,0.00019977,2,"2025-07-16T19:50:46.230",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589945,1752695446240,"fUSD",-617.29,0.00019977,2,"2025-07-16T19:50:46.240",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589947,1752695446250,"fUSD",-737.55,0.00019977,2,"2025-07-16T19:50:46.250",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589949,1752695446260,"fUSD",-1973.18497,0.00019977,2,"2025-07-16T19:50:46.260",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589950,1752695446270,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:46.270",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589952,1752695446281,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:46.281",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589954,1752695446290,"fUSD",-253.182551,0.00019977,2,"2025-07-16T19:50:46.290",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589958,1752695446318,"fUSD",-206.817449,0.00019977,2,"2025-07-16T19:50:46.318",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589960,1752695446328,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:46.328",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589962,1752695446338,"fUSD",-2226.48,0.00019977,2,"2025-07-16T19:50:46.338",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589964,1752695446348,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:46.348",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589966,1752695446357,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:46.357",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589967,1752695446367,"fUSD",-394.78588244,0.00019977,2,"2025-07-16T19:50:46.367",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589970,1752695446379,"fUSD",-65.21411756,0.00019977,2,"2025-07-16T19:50:46.379",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589971,1752695446389,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:46.389",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589973,1752695446400,"fUSD",-740.61,0.00019977,2,"2025-07-16T19:50:46.400",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589975,1752695446409,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:46.409",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589977,1752695446419,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:46.419",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589979,1752695446428,"fUSD",-424.47588244,0.00019977,2,"2025-07-16T19:50:46.428",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589981,1752695446440,"fUSD",-313.73631688,0.00019977,2,"2025-07-16T19:50:46.440",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589983,1752695446452,"fUSD",-1451.034749,0.00019977,2,"2025-07-16T19:50:46.452",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589987,1752695446465,"fUSD",-545.152395,0.00019977,2,"2025-07-16T19:50:46.465",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589997,1752695446518,"fUSD",-524.68065668,0.00019977,2,"2025-07-16T19:50:46.518",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589998,1752695446528,"fUSD",-450.31934312,0.00019977,2,"2025-07-16T19:50:46.528",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372590001,1752695446539,"fUSD",-1232.69065688,0.00019977,2,"2025-07-16T19:50:46.539",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372590003,1752695446549,"fUSD",-460.0,0.00019977,2,"2025-07-16T19:50:46.549",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372590004,1752695446559,"fUSD",-903.65,0.00019977,2,"2025-07-16T19:50:46.559",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372590006,1752695446568,"fUSD",-150.923723,0.00019977,2,"2025-07-16T19:50:46.568",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372590008,1752695446578,"fUSD",-323.18651737,0.00019977,2,"2025-07-16T19:50:46.578",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372590409,1752695471190,"fUSD",14401.79608768,0.00023101,120,"2025-07-16T19:51:11.190",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372590410,1752695472891,"fUSD",507.07515075,0.00023101,120,"2025-07-16T19:51:12.891",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372590411,1752695533537,"fUSD",1000.0,0.00017868,2,"2025-07-16T19:52:13.537",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372590413,1752695667575,"fUSD",500.0,0.00023101,120,"2025-07-16T19:54:27.575",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372590424,1752695880169,"fUSD",244.87,0.00013699,2,"2025-07-16T19:58:00.169",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372590426,1752696023191,"fUSD",150.0,0.00023,30,"2025-07-16T20:00:23.191",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372590427,1752696023367,"fUSD",150.0,0.00023,30,"2025-07-16T20:00:23.367",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372590428,1752696023490,"fUSD",224.51128,0.00023,30,"2025-07-16T20:00:23.490",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372590429,1752696203223,"fUSD",-151.0,0.00018256,2,"2025-07-16T20:03:23.223",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372590430,1752696203251,"fUSD",-151.0,0.00018257,2,"2025-07-16T20:03:23.251",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372590431,1752696203279,"fUSD",-165.41646928,0.00018258,2,"2025-07-16T20:03:23.279",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372590432,1752696203307,"fUSD",-151.0,0.00018258,2,"2025-07-16T20:03:23.307",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372590433,1752696203333,"fUSD",-151.0,0.00018265,2,"2025-07-16T20:03:23.333",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372590434,1752696203362,"fUSD",-151.0,0.00018271,2,"2025-07-16T20:03:23.362",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372590435,1752696203390,"fUSD",-6681.99,0.00018692,2,"2025-07-16T20:03:23.390",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372590436,1752696203417,"fUSD",-3178.59353072,0.00018704,2,"2025-07-16T20:03:23.417",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372590437,1752696308137,"fUSD",150.0,0.00018099,2,"2025-07-16T20:05:08.137",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590438,1752696308248,"fUSD",150.0,0.00018099,2,"2025-07-16T20:05:08.248",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590439,1752696315885,"fUSD",150.0,0.00018099,2,"2025-07-16T20:05:15.885",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590440,1752696330979,"fUSD",150.0,0.00018099,2,"2025-07-16T20:05:30.979",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590451,1752696632160,"fUSD",-153.78,0.00018606,2,"2025-07-16T20:10:32.160",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590452,1752696632172,"fUSD",-250.0,0.00018643,2,"2025-07-16T20:10:32.172",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590453,1752696632183,"fUSD",-88.265,0.00018678,2,"2025-07-16T20:10:32.183",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590454,1752696632212,"fUSD",-81.515,0.00018678,2,"2025-07-16T20:10:32.212",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590455,1752696632223,"fUSD",-183.77,0.00018698,2,"2025-07-16T20:10:32.223",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590456,1752696632234,"fUSD",-216.76459687,0.00018704,2,"2025-07-16T20:10:32.234",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590457,1752696632266,"fUSD",-349.75883208,0.00018704,2,"2025-07-16T20:10:32.266",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590458,1752696632279,"fUSD",-1993.85410016,0.00018704,2,"2025-07-16T20:10:32.279",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590459,1752696632375,"fUSD",-4267.63894017,0.00018704,2,"2025-07-16T20:10:32.375",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590460,1752696632387,"fUSD",-300.0,0.00018727,2,"2025-07-16T20:10:32.387",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590461,1752696632397,"fUSD",-600.0,0.00018727,2,"2025-07-16T20:10:32.397",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590462,1752696632410,"fUSD",-1200.0,0.00018727,2,"2025-07-16T20:10:32.410",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590463,1752696632427,"fUSD",-500.0,0.00018728,2,"2025-07-16T20:10:32.427",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590464,1752696632438,"fUSD",-500.0,0.00018728,2,"2025-07-16T20:10:32.438",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590465,1752696632451,"fUSD",-500.0,0.00018728,2,"2025-07-16T20:10:32.451",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590466,1752696632463,"fUSD",-291.865817,0.00018728,2,"2025-07-16T20:10:32.463",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590467,1752696632475,"fUSD",-500.0,0.00018728,2,"2025-07-16T20:10:32.475",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590468,1752696632486,"fUSD",-151.0,0.00018728,2,"2025-07-16T20:10:32.486",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590469,1752696632497,"fUSD",-500.0,0.00018728,2,"2025-07-16T20:10:32.497",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590470,1752696632508,"fUSD",-500.0,0.00018728,2,"2025-07-16T20:10:32.508",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590471,1752696632519,"fUSD",-500.0,0.00018728,2,"2025-07-16T20:10:32.519",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590472,1752696632530,"fUSD",-500.0,0.00018728,2,"2025-07-16T20:10:32.530",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590474,1752696632541,"fUSD",-500.0,0.00018728,2,"2025-07-16T20:10:32.541",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590475,1752696632552,"fUSD",-500.0,0.00018728,2,"2025-07-16T20:10:32.552",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590477,1752696632564,"fUSD",-500.0,0.00018728,2,"2025-07-16T20:10:32.564",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590480,1752696632576,"fUSD",-500.0,0.00018728,2,"2025-07-16T20:10:32.576",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590481,1752696632596,"fUSD",-500.0,0.00018728,2,"2025-07-16T20:10:32.596",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590482,1752696632607,"fUSD",-500.0,0.00018728,2,"2025-07-16T20:10:32.607",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590483,1752696632618,"fUSD",-500.0,0.00018728,2,"2025-07-16T20:10:32.618",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590484,1752696632629,"fUSD",-225.4601811,0.00018728,2,"2025-07-16T20:10:32.629",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590485,1752696632640,"fUSD",-151.0,0.00018728,2,"2025-07-16T20:10:32.640",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590486,1752696632651,"fUSD",-151.0,0.00018728,2,"2025-07-16T20:10:32.651",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590487,1752696632664,"fUSD",-151.0,0.00018728,2,"2025-07-16T20:10:32.664",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590488,1752696632675,"fUSD",-151.0,0.00018728,2,"2025-07-16T20:10:32.675",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590489,1752696632686,"fUSD",-151.0,0.00018728,2,"2025-07-16T20:10:32.686",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590490,1752696632697,"fUSD",-24.03511173,0.00018728,2,"2025-07-16T20:10:32.697",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590491,1752696632710,"fUSD",-126.96488827,0.00018728,2,"2025-07-16T20:10:32.710",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590516,1752696632721,"fUSD",-151.0,0.00018728,2,"2025-07-16T20:10:32.721",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590517,1752696633689,"fUSD",-151.0,0.00018728,2,"2025-07-16T20:10:33.689",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590518,1752696633709,"fUSD",-151.0,0.00018728,2,"2025-07-16T20:10:33.709",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590519,1752696633720,"fUSD",-151.0,0.00018728,2,"2025-07-16T20:10:33.720",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590520,1752696633729,"fUSD",-151.0,0.00018728,2,"2025-07-16T20:10:33.729",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590521,1752696633739,"fUSD",-151.0,0.00018728,2,"2025-07-16T20:10:33.739",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590522,1752696633749,"fUSD",-5751.36773116,0.0001874,2,"2025-07-16T20:10:33.749",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590523,1752696633855,"fUSD",-2836.12885735,0.0001874,2,"2025-07-16T20:10:33.855",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590524,1752696633868,"fUSD",-841.64322174,0.0001874,2,"2025-07-16T20:10:33.868",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590528,1752696638043,"fUSD",-7836.30197012,0.0001874,2,"2025-07-16T20:10:38.043",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590529,1752696638056,"fUSD",-632.25821963,0.0001874,2,"2025-07-16T20:10:38.056",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590530,1752696638065,"fUSD",-161.16,0.00018803,2,"2025-07-16T20:10:38.065",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590531,1752696638074,"fUSD",-206.58178037,0.00018803,2,"2025-07-16T20:10:38.074",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590532,1752696638151,"fUSD",-1574.56821963,0.00018803,2,"2025-07-16T20:10:38.151",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590533,1752696638161,"fUSD",-190.0,0.00018855,7,"2025-07-16T20:10:38.161",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590534,1752696638170,"fUSD",-172.19,0.00018855,2,"2025-07-16T20:10:38.170",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590535,1752696638179,"fUSD",-1878.62958195,0.000189,2,"2025-07-16T20:10:38.179",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590536,1752696638189,"fUSD",-200.0,0.00018953,2,"2025-07-16T20:10:38.189",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590537,1752696638198,"fUSD",-162.7,0.00018953,2,"2025-07-16T20:10:38.198",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590538,1752696638207,"fUSD",-464.95533613,0.00018991,2,"2025-07-16T20:10:38.207",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590539,1752696638219,"fUSD",-1050.54466387,0.00018991,2,"2025-07-16T20:10:38.219",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590540,1752696638228,"fUSD",-1878.62958176,0.00019107,2,"2025-07-16T20:10:38.228",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590541,1752696638238,"fUSD",-168.15,0.00019114,2,"2025-07-16T20:10:38.238",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590542,1752696638247,"fUSD",-151.0,0.00019178,2,"2025-07-16T20:10:38.247",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590543,1752696638256,"fUSD",-152.0,0.00019206,3,"2025-07-16T20:10:38.256",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590544,1752696638266,"fUSD",-197.15,0.00019232,2,"2025-07-16T20:10:38.266",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590545,1752696638275,"fUSD",-207.4,0.00019283,2,"2025-07-16T20:10:38.275",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590546,1752696638285,"fUSD",-510.51641595,0.00019283,2,"2025-07-16T20:10:38.285",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590547,1752696638300,"fUSD",-522.9795269,0.00019283,2,"2025-07-16T20:10:38.300",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590548,1752696638312,"fUSD",-2998.36005715,0.00019283,2,"2025-07-16T20:10:38.312",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590549,1752696638321,"fUSD",-1878.62958176,0.00019314,2,"2025-07-16T20:10:38.321",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590550,1752696638331,"fUSD",-244.34485821,0.00019338,2,"2025-07-16T20:10:38.331",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590734,1752696640256,"fUSD",-1754.399996,0.00019338,2,"2025-07-16T20:10:40.256",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590736,1752696640268,"fUSD",-311.98467846,0.00019338,2,"2025-07-16T20:10:40.268",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590741,1752696640310,"fUSD",-487.87970553,0.00019338,2,"2025-07-16T20:10:40.310",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590748,1752696640364,"fUSD",-311.98467846,0.00019338,2,"2025-07-16T20:10:40.364",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590799,1752696640838,"fUSD",-689.43203415,0.00019338,2,"2025-07-16T20:10:40.838",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590809,1752696640930,"fUSD",-24.05330563,0.00019338,2,"2025-07-16T20:10:40.930",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590811,1752696640940,"fUSD",-168.0,0.00019347,2,"2025-07-16T20:10:40.940",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590813,1752696640949,"fUSD",-529.0,0.00019471,2,"2025-07-16T20:10:40.949",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590815,1752696640959,"fUSD",-300.0,0.000195,7,"2025-07-16T20:10:40.959",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590817,1752696640968,"fUSD",-1878.62958176,0.00019521,2,"2025-07-16T20:10:40.968",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590819,1752696640977,"fUSD",-600.0,0.000196,7,"2025-07-16T20:10:40.977",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590821,1752696640986,"fUSD",-166.77,0.00019674,2,"2025-07-16T20:10:40.986",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590823,1752696640995,"fUSD",-900.0,0.000197,7,"2025-07-16T20:10:40.995",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590825,1752696641005,"fUSD",-156.587,0.00019726,2,"2025-07-16T20:10:41.005",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590827,1752696641014,"fUSD",-1392.56542382,0.00019728,2,"2025-07-16T20:10:41.014",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590830,1752696641033,"fUSD",-486.06415794,0.00019728,2,"2025-07-16T20:10:41.033",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590832,1752696641047,"fUSD",-161.16,0.00019743,2,"2025-07-16T20:10:41.047",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590834,1752696641056,"fUSD",-168.0,0.00019769,2,"2025-07-16T20:10:41.056",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590836,1752696641065,"fUSD",-703.98382012,0.000198,7,"2025-07-16T20:10:41.065",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372591065,1752696643259,"fUSD",-596.01617988,0.000198,7,"2025-07-16T20:10:43.259",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372591067,1752696643269,"fUSD",-48.58131357,0.00019874,2,"2025-07-16T20:10:43.269",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372591073,1752696643313,"fUSD",-3475.48177104,0.00019874,2,"2025-07-16T20:10:43.313",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372591075,1752696643322,"fUSD",-658.27435353,0.00019875,2,"2025-07-16T20:10:43.322",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372591077,1752696643334,"fUSD",-341.72564647,0.00019875,2,"2025-07-16T20:10:43.334",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372591079,1752696643343,"fUSD",-1000.0,0.00019876,2,"2025-07-16T20:10:43.343",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372591081,1752696643352,"fUSD",-644.71138132,0.00019876,2,"2025-07-16T20:10:43.352",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372591085,1752696643379,"fUSD",-3670.35558468,0.00019876,2,"2025-07-16T20:10:43.379",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372591366,1752696646173,"fUSD",-356.48784019,0.00019876,2,"2025-07-16T20:10:46.173",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372591369,1752696646194,"fUSD",-328.44519381,0.00019876,2,"2025-07-16T20:10:46.194",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372591371,1752696646206,"fUSD",-989.04480619,0.00019876,2,"2025-07-16T20:10:46.206",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372591373,1752696646218,"fUSD",-721.84064632,0.00019876,2,"2025-07-16T20:10:46.218",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372591375,1752696646228,"fUSD",-383.59557201,0.00019876,2,"2025-07-16T20:10:46.228",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372591377,1752696646237,"fUSD",-218.43213848,0.00019876,2,"2025-07-16T20:10:46.237",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372591379,1752696646247,"fUSD",-487.995,0.00019877,2,"2025-07-16T20:10:46.247",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372591381,1752696646257,"fUSD",-151.1961105,0.00019877,2,"2025-07-16T20:10:46.257",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372591383,1752696646266,"fUSD",-61.11722563,0.00019878,2,"2025-07-16T20:10:46.266",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372591386,1752696646291,"fUSD",-1748.2465,0.00019878,2,"2025-07-16T20:10:46.291",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372591389,1752696646303,"fUSD",-2964.60000002,0.00019878,2,"2025-07-16T20:10:46.303",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372591393,1752696646334,"fUSD",-1084.4,0.00019878,2,"2025-07-16T20:10:46.334",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372591397,1752696646371,"fUSD",-4141.63627435,0.00019878,2,"2025-07-16T20:10:46.371",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372591399,1752696646386,"fUSD",-156.05975276,0.00019899,2,"2025-07-16T20:10:46.386",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372591401,1752696646396,"fUSD",-322.76701186,0.000199,7,"2025-07-16T20:10:46.396",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372591403,1752696646407,"fUSD",-1154.7600098,0.000199,7,"2025-07-16T20:10:46.407",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592334,1752696708685,"fUSD",250.0,0.00015,2,"2025-07-16T20:11:48.685",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592335,1752696762891,"fUSD",4228.61710477,0.000145,7,"2025-07-16T20:12:42.891",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592336,1752696762913,"fUSD",10000.0,0.000145,7,"2025-07-16T20:12:42.913",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592337,1752696762935,"fUSD",10000.0,0.000145,7,"2025-07-16T20:12:42.935",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592338,1752696762957,"fUSD",10000.0,0.000145,7,"2025-07-16T20:12:42.957",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592339,1752696762979,"fUSD",10000.0,0.000145,7,"2025-07-16T20:12:42.979",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592340,1752696763001,"fUSD",10000.0,0.000145,7,"2025-07-16T20:12:43.001",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592341,1752696763024,"fUSD",10000.0,0.000145,7,"2025-07-16T20:12:43.024",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592342,1752696763046,"fUSD",10000.0,0.000145,7,"2025-07-16T20:12:43.046",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592343,1752696763066,"fUSD",10000.0,0.000145,7,"2025-07-16T20:12:43.066",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592344,1752696763088,"fUSD",10000.0,0.000145,7,"2025-07-16T20:12:43.088",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592345,1752696763110,"fUSD",10000.0,0.000145,7,"2025-07-16T20:12:43.110",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592346,1752696763131,"fUSD",10000.0,0.000145,7,"2025-07-16T20:12:43.131",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592347,1752696763151,"fUSD",10000.0,0.000145,7,"2025-07-16T20:12:43.151",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592348,1752696763172,"fUSD",10000.0,0.000145,7,"2025-07-16T20:12:43.172",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592349,1752696763194,"fUSD",10000.0,0.000145,7,"2025-07-16T20:12:43.194",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592350,1752696763215,"fUSD",10000.0,0.000145,7,"2025-07-16T20:12:43.215",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592351,1752696763236,"fUSD",10000.0,0.000145,7,"2025-07-16T20:12:43.236",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592352,1752696763257,"fUSD",1702.27820763,0.000145,7,"2025-07-16T20:12:43.257",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592354,1752696996618,"fUSD",232.62,0.00013699,2,"2025-07-16T20:16:36.618",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592355,1752697029644,"fUSD",4929.0,0.000174,5,"2025-07-16T20:17:09.644",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592356,1752697218286,"fUSD",-355.92,0.0001882,2,"2025-07-16T20:20:18.286",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592357,1752697218310,"fUSD",-355.92,0.0001883,2,"2025-07-16T20:20:18.310",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592358,1752697218333,"fUSD",-355.92,0.0001884,2,"2025-07-16T20:20:18.333",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592359,1752697218357,"fUSD",-355.92,0.0001885,2,"2025-07-16T20:20:18.357",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592360,1752697218379,"fUSD",-2813.35903763,0.00018859,2,"2025-07-16T20:20:18.379",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592361,1752697218401,"fUSD",-355.92,0.0001886,2,"2025-07-16T20:20:18.401",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592362,1752697218429,"fUSD",-355.92,0.00018869,2,"2025-07-16T20:20:18.429",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592363,1752697218452,"fUSD",-355.92,0.00018879,2,"2025-07-16T20:20:18.452",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592364,1752697218475,"fUSD",-355.92,0.00018889,2,"2025-07-16T20:20:18.475",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592365,1752697218498,"fUSD",-355.92,0.00018899,2,"2025-07-16T20:20:18.498",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592366,1752697218522,"fUSD",-355.92,0.00018909,2,"2025-07-16T20:20:18.522",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592367,1752697218546,"fUSD",-628.97,0.00018916,2,"2025-07-16T20:20:18.546",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592368,1752697218571,"fUSD",-355.92,0.00018919,2,"2025-07-16T20:20:18.571",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592369,1752697218594,"fUSD",-355.92,0.00018929,2,"2025-07-16T20:20:18.594",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592370,1752697218616,"fUSD",-180.2,0.00018933,2,"2025-07-16T20:20:18.616",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592371,1752697218640,"fUSD",-1200.0,0.00018938,2,"2025-07-16T20:20:18.640",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592372,1752697218665,"fUSD",-355.92,0.00018939,2,"2025-07-16T20:20:18.665",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592373,1752697218688,"fUSD",-355.92,0.00018949,2,"2025-07-16T20:20:18.688",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592374,1752697218711,"fUSD",-355.92,0.00018959,2,"2025-07-16T20:20:18.711",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592375,1752697218734,"fUSD",-355.92,0.00018969,2,"2025-07-16T20:20:18.734",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592376,1752697218757,"fUSD",-600.0,0.00018977,2,"2025-07-16T20:20:18.757",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592377,1752697218781,"fUSD",-300.0,0.00018977,2,"2025-07-16T20:20:18.781",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592378,1752697218803,"fUSD",-300.0,0.00018977,2,"2025-07-16T20:20:18.803",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592379,1752697218825,"fUSD",-950.23,0.00018978,2,"2025-07-16T20:20:18.825",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592380,1752697218849,"fUSD",-355.92,0.00018979,2,"2025-07-16T20:20:18.849",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592381,1752697218871,"fUSD",-1000.0,0.00018984,2,"2025-07-16T20:20:18.871",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592382,1752697218895,"fUSD",-355.92,0.00018988,2,"2025-07-16T20:20:18.895",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592383,1752697218919,"fUSD",-355.92,0.00018998,2,"2025-07-16T20:20:18.919",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592384,1752697218942,"fUSD",-355.92,0.00019008,2,"2025-07-16T20:20:18.942",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592385,1752697218966,"fUSD",-150.0,0.00019051,2,"2025-07-16T20:20:18.966",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592386,1752697218989,"fUSD",-150.0,0.00019061,2,"2025-07-16T20:20:18.989",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592387,1752697219013,"fUSD",-150.0,0.00019138,2,"2025-07-16T20:20:19.013",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592388,1752697219035,"fUSD",-151.0,0.00019178,2,"2025-07-16T20:20:19.035",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592389,1752697219062,"fUSD",-150.0,0.00019452,2,"2025-07-16T20:20:19.062",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592390,1752697219086,"fUSD",-150.0,0.0001949,2,"2025-07-16T20:20:19.086",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592391,1752697219109,"fUSD",-500.0,0.000195,7,"2025-07-16T20:20:19.109",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592392,1752697219132,"fUSD",-1000.0,0.000196,7,"2025-07-16T20:20:19.132",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592393,1752697219154,"fUSD",-709.01209887,0.00019634,2,"2025-07-16T20:20:19.154",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592394,1752697219179,"fUSD",-150.0,0.00019649,2,"2025-07-16T20:20:19.179",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592395,1752697219202,"fUSD",-150.0,0.00019691,2,"2025-07-16T20:20:19.202",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592396,1752697219224,"fUSD",-1500.0,0.000197,7,"2025-07-16T20:20:19.224",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592397,1752697219246,"fUSD",-156.587,0.00019726,2,"2025-07-16T20:20:19.246",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592398,1752697219268,"fUSD",-4447.64897,0.0001974,2,"2025-07-16T20:20:19.268",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592399,1752697219292,"fUSD",-150.0,0.00019782,2,"2025-07-16T20:20:19.292",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592400,1752697219314,"fUSD",-2000.0,0.000198,7,"2025-07-16T20:20:19.314",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592401,1752697219338,"fUSD",-150.0,0.00019821,2,"2025-07-16T20:20:19.338",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592402,1752697219362,"fUSD",-150.0,0.00019837,2,"2025-07-16T20:20:19.362",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592403,1752697219384,"fUSD",-207.4,0.00019863,2,"2025-07-16T20:20:19.384",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592404,1752697219406,"fUSD",-2515.14743547,0.00019863,2,"2025-07-16T20:20:19.406",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592405,1752697219431,"fUSD",-1000.0,0.00019874,2,"2025-07-16T20:20:19.431",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592406,1752697219452,"fUSD",-3986.5679,0.00019874,2,"2025-07-16T20:20:19.452",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592407,1752697219475,"fUSD",-114283.47755803,0.00019874,2,"2025-07-16T20:20:19.475",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592408,1752697268062,"fUSD",3136.10179237,7.945e-05,2,"2025-07-16T20:21:08.062",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592409,1752697268083,"fUSD",2070.35627263,7.945e-05,2,"2025-07-16T20:21:08.083",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592410,1752697335330,"fUSD",-278.85,0.00018502,2,"2025-07-16T20:22:15.330",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592411,1752697335353,"fUSD",-1000.0,0.00018576,2,"2025-07-16T20:22:15.353",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592412,1752697335375,"fUSD",-250.0,0.00018576,2,"2025-07-16T20:22:15.375",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592413,1752697335400,"fUSD",-262.48,0.0001865,2,"2025-07-16T20:22:15.400",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592414,1752697335423,"fUSD",-151.0,0.00018739,2,"2025-07-16T20:22:15.423",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592415,1752697335449,"fUSD",-151.0,0.00018795,2,"2025-07-16T20:22:15.449",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592416,1752697335472,"fUSD",-500.0,0.00018816,2,"2025-07-16T20:22:15.472",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592417,1752697335495,"fUSD",-151.0,0.00018842,2,"2025-07-16T20:22:15.495",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592418,1752697335517,"fUSD",-151.0,0.00018894,2,"2025-07-16T20:22:15.517",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592419,1752697335542,"fUSD",-1487.15915361,0.000189,2,"2025-07-16T20:22:15.542",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592420,1752697335565,"fUSD",-190.0,0.00018945,7,"2025-07-16T20:22:15.565",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592421,1752697335587,"fUSD",-500.0,0.00018953,2,"2025-07-16T20:22:15.587",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592422,1752697335612,"fUSD",-3064.03,0.00018972,2,"2025-07-16T20:22:15.612",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592423,1752697335633,"fUSD",-783.75738785,0.00019,2,"2025-07-16T20:22:15.633",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592424,1752697335660,"fUSD",-1487.15915348,0.00019107,2,"2025-07-16T20:22:15.660",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592425,1752697335682,"fUSD",-29556.06,0.00019178,2,"2025-07-16T20:22:15.682",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592426,1752697335704,"fUSD",-5258.07759622,0.00019283,2,"2025-07-16T20:22:15.704",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592427,1752697335728,"fUSD",-1487.15915348,0.00019314,2,"2025-07-16T20:22:15.728",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592428,1752697335751,"fUSD",-579.15,0.00019338,2,"2025-07-16T20:22:15.751",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592429,1752697335774,"fUSD",-783.75738785,0.00019379,2,"2025-07-16T20:22:15.774",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592430,1752697335796,"fUSD",-250.0,0.00019399,2,"2025-07-16T20:22:15.796",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592431,1752697335821,"fUSD",-1487.15915348,0.00019521,2,"2025-07-16T20:22:15.821",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592432,1752697335843,"fUSD",-783.75738785,0.00019717,2,"2025-07-16T20:22:15.843",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592433,1752697335867,"fUSD",-1487.15915348,0.00019728,2,"2025-07-16T20:22:15.867",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592434,1752697335889,"fUSD",-180.04,0.00019864,2,"2025-07-16T20:22:15.889",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592435,1752697335911,"fUSD",-9043.36,0.00019864,2,"2025-07-16T20:22:15.911",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592436,1752697335932,"fUSD",-151.0,0.00019864,2,"2025-07-16T20:22:15.932",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592437,1752697335954,"fUSD",-500.0,0.00019864,2,"2025-07-16T20:22:15.954",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592438,1752697335976,"fUSD",-500.0,0.00019864,2,"2025-07-16T20:22:15.976",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592439,1752697336000,"fUSD",-663.74403022,0.00019864,2,"2025-07-16T20:22:16.000",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592440,1752697336022,"fUSD",-151.0,0.00019864,2,"2025-07-16T20:22:16.022",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592441,1752697336044,"fUSD",-500.0,0.00019864,2,"2025-07-16T20:22:16.044",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592442,1752697336065,"fUSD",-500.0,0.00019864,2,"2025-07-16T20:22:16.065",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592443,1752697336088,"fUSD",-300.0,0.00019864,2,"2025-07-16T20:22:16.088",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592444,1752697336110,"fUSD",-6868.3194,0.00019873,2,"2025-07-16T20:22:16.110",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592445,1752697336137,"fUSD",-3131.82104248,0.00019874,2,"2025-07-16T20:22:16.137",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592447,1752697378448,"fUSD",-122.47297834,0.000199,7,"2025-07-16T20:22:58.448",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592448,1752697378473,"fUSD",-2500.0,0.000199,7,"2025-07-16T20:22:58.473",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592449,1752697378513,"fUSD",-500.0,0.00019973,5,"2025-07-16T20:22:58.513",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592450,1752697378616,"fUSD",-4000.0,0.0002,4,"2025-07-16T20:22:58.616",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592451,1752697401994,"fUSD",-150.0,0.00018502,2,"2025-07-16T20:23:21.994",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592452,1752697402018,"fUSD",-151.0,0.00018674,2,"2025-07-16T20:23:22.018",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592453,1752697402040,"fUSD",-151.0,0.00018706,2,"2025-07-16T20:23:22.040",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592454,1752697402063,"fUSD",-151.0,0.00018716,2,"2025-07-16T20:23:22.063",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592455,1752697402087,"fUSD",-151.0,0.00018854,2,"2025-07-16T20:23:22.087",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592456,1752697402111,"fUSD",-242.49647417,0.00019178,2,"2025-07-16T20:23:22.111",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592457,1752697402134,"fUSD",-207.4,0.00019862,2,"2025-07-16T20:23:22.134",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592458,1752697402157,"fUSD",-4031.856,0.00019862,2,"2025-07-16T20:23:22.157",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592459,1752697402180,"fUSD",-5000.0,0.00019863,2,"2025-07-16T20:23:22.180",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592460,1752697402202,"fUSD",-151.0,0.00019863,2,"2025-07-16T20:23:22.202",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592461,1752697402224,"fUSD",-500.0,0.00019864,2,"2025-07-16T20:23:22.224",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592462,1752697402248,"fUSD",-300.0,0.00019864,2,"2025-07-16T20:23:22.248",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592463,1752697402270,"fUSD",-500.0,0.00019864,2,"2025-07-16T20:23:22.270",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592464,1752697402293,"fUSD",-300.0,0.00019864,2,"2025-07-16T20:23:22.293",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592465,1752697402315,"fUSD",-500.0,0.00019864,2,"2025-07-16T20:23:22.315",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592466,1752697402338,"fUSD",-300.0,0.00019864,2,"2025-07-16T20:23:22.338",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592467,1752697402359,"fUSD",-500.0,0.00019864,2,"2025-07-16T20:23:22.359",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592468,1752697402381,"fUSD",-300.0,0.00019864,2,"2025-07-16T20:23:22.381",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592469,1752697402403,"fUSD",-500.0,0.00019864,2,"2025-07-16T20:23:22.403",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592470,1752697402424,"fUSD",-401.19111454,0.00019864,2,"2025-07-16T20:23:22.424",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592471,1752697402445,"fUSD",-300.0,0.00019864,2,"2025-07-16T20:23:22.445",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592472,1752697402468,"fUSD",-500.0,0.00019864,2,"2025-07-16T20:23:22.468",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592473,1752697402489,"fUSD",-500.0,0.00019864,2,"2025-07-16T20:23:22.489",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592474,1752697402512,"fUSD",-500.0,0.00019864,2,"2025-07-16T20:23:22.512",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592475,1752697402534,"fUSD",-500.0,0.00019864,2,"2025-07-16T20:23:22.534",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592476,1752697402559,"fUSD",-294.80286123,0.00019864,2,"2025-07-16T20:23:22.559",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592477,1752697402581,"fUSD",-151.0,0.00019864,2,"2025-07-16T20:23:22.581",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592478,1752697402602,"fUSD",-157.09956598,0.00019864,2,"2025-07-16T20:23:22.602",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592479,1752697402627,"fUSD",-500.0,0.00019864,2,"2025-07-16T20:23:22.627",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592480,1752697402649,"fUSD",-500.0,0.00019864,2,"2025-07-16T20:23:22.649",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592481,1752697402673,"fUSD",-151.0,0.00019864,2,"2025-07-16T20:23:22.673",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592482,1752697402695,"fUSD",-323.495262,0.00019864,2,"2025-07-16T20:23:22.695",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592483,1752697402718,"fUSD",-151.0,0.00019864,2,"2025-07-16T20:23:22.718",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592484,1752697402739,"fUSD",-151.0,0.00019864,2,"2025-07-16T20:23:22.739",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592485,1752697402761,"fUSD",-151.0,0.00019864,2,"2025-07-16T20:23:22.761",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592486,1752697402783,"fUSD",-151.0,0.00019864,2,"2025-07-16T20:23:22.783",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592487,1752697402805,"fUSD",-274.55994806,0.00019864,2,"2025-07-16T20:23:22.805",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592488,1752697402828,"fUSD",-151.0,0.00019864,2,"2025-07-16T20:23:22.828",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592489,1752697402850,"fUSD",-151.0,0.00019864,2,"2025-07-16T20:23:22.850",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592490,1752697402873,"fUSD",-151.0,0.00019864,2,"2025-07-16T20:23:22.873",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592491,1752697402896,"fUSD",-151.0,0.00019864,2,"2025-07-16T20:23:22.896",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592492,1752697402919,"fUSD",-151.0,0.00019864,2,"2025-07-16T20:23:22.919",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592493,1752697402942,"fUSD",-151.0,0.00019864,2,"2025-07-16T20:23:22.942",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592494,1752697402965,"fUSD",-151.0,0.00019864,2,"2025-07-16T20:23:22.965",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592495,1752697402987,"fUSD",-151.0,0.00019864,2,"2025-07-16T20:23:22.987",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592496,1752697403009,"fUSD",-151.0,0.00019864,2,"2025-07-16T20:23:23.009",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592497,1752697403031,"fUSD",-154.40563435,0.00019864,2,"2025-07-16T20:23:23.031",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592498,1752697403055,"fUSD",-151.0,0.00019864,2,"2025-07-16T20:23:23.055",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592499,1752697403077,"fUSD",-151.0,0.00019864,2,"2025-07-16T20:23:23.077",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592500,1752697403099,"fUSD",-500.0,0.00019864,2,"2025-07-16T20:23:23.099",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592501,1752697403121,"fUSD",-171.29660702,0.00019864,2,"2025-07-16T20:23:23.121",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592502,1752697403144,"fUSD",-500.0,0.00019864,2,"2025-07-16T20:23:23.144",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592503,1752697403166,"fUSD",-500.0,0.00019864,2,"2025-07-16T20:23:23.166",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592504,1752697403188,"fUSD",-281.0,0.00019864,2,"2025-07-16T20:23:23.188",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592505,1752697403210,"fUSD",-500.0,0.00019864,2,"2025-07-16T20:23:23.210",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592506,1752697403231,"fUSD",-500.0,0.00019864,2,"2025-07-16T20:23:23.231",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592507,1752697403253,"fUSD",-500.0,0.00019864,2,"2025-07-16T20:23:23.253",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592508,1752697403274,"fUSD",-500.0,0.00019864,2,"2025-07-16T20:23:23.274",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592509,1752697403295,"fUSD",-500.0,0.00019864,2,"2025-07-16T20:23:23.295",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592510,1752697403318,"fUSD",-151.0,0.00019864,2,"2025-07-16T20:23:23.318",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592511,1752697403339,"fUSD",-151.0,0.00019864,2,"2025-07-16T20:23:23.339",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592512,1752697403362,"fUSD",-151.0,0.00019864,2,"2025-07-16T20:23:23.362",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592513,1752697403386,"fUSD",-500.0,0.00019864,2,"2025-07-16T20:23:23.386",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592514,1752697403410,"fUSD",-151.0,0.00019864,2,"2025-07-16T20:23:23.410",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592515,1752697403437,"fUSD",-151.0,0.00019864,2,"2025-07-16T20:23:23.437",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592516,1752697403463,"fUSD",-500.0,0.00019864,2,"2025-07-16T20:23:23.463",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592517,1752697403487,"fUSD",-151.0,0.00019864,2,"2025-07-16T20:23:23.487",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592518,1752697403511,"fUSD",-206.38923674,0.00019864,2,"2025-07-16T20:23:23.511",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592519,1752697403534,"fUSD",-151.0,0.00019864,2,"2025-07-16T20:23:23.534",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592520,1752697403563,"fUSD",-151.0,0.00019864,2,"2025-07-16T20:23:23.563",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592521,1752697403586,"fUSD",-151.0,0.00019864,2,"2025-07-16T20:23:23.586",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592522,1752697403608,"fUSD",-151.0,0.00019864,2,"2025-07-16T20:23:23.608",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592523,1752697403632,"fUSD",-259.4240236,0.00019864,2,"2025-07-16T20:23:23.632",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592524,1752697403655,"fUSD",-3984.01,0.00019873,2,"2025-07-16T20:23:23.655",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592525,1752697403676,"fUSD",-288.41548906,0.00019873,2,"2025-07-16T20:23:23.676",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592526,1752697403700,"fUSD",-54494.90029949,0.00019874,2,"2025-07-16T20:23:23.700",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592527,1752697403723,"fUSD",-2500.0,0.00019874,2,"2025-07-16T20:23:23.723",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592528,1752697403745,"fUSD",-606.8772,0.00019874,2,"2025-07-16T20:23:23.745",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592529,1752697403768,"fUSD",-1000.0,0.00019874,2,"2025-07-16T20:23:23.768",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592530,1752697403792,"fUSD",-5533.23514394,0.00019874,2,"2025-07-16T20:23:23.792",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592531,1752697403819,"fUSD",-7942.1710979,0.00019874,2,"2025-07-16T20:23:23.819",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592532,1752697403842,"fUSD",-180.81430395,0.00019874,2,"2025-07-16T20:23:23.842",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592533,1752697403864,"fUSD",-521.42,0.00019875,2,"2025-07-16T20:23:23.864",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592534,1752697403886,"fUSD",-460.0,0.00019875,2,"2025-07-16T20:23:23.886",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592535,1752697403909,"fUSD",-460.0,0.00019875,2,"2025-07-16T20:23:23.909",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592536,1752697403931,"fUSD",-344.90818615,0.00019875,2,"2025-07-16T20:23:23.931",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592537,1752697403953,"fUSD",-460.0,0.00019875,2,"2025-07-16T20:23:23.953",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592538,1752697403976,"fUSD",-460.0,0.00019875,2,"2025-07-16T20:23:23.976",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592539,1752697403997,"fUSD",-460.0,0.00019875,2,"2025-07-16T20:23:23.997",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592540,1752697404021,"fUSD",-1229.21,0.00019875,2,"2025-07-16T20:23:24.021",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592541,1752697404044,"fUSD",-2298.97,0.00019875,2,"2025-07-16T20:23:24.044",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592542,1752697404069,"fUSD",-826.04,0.00019875,2,"2025-07-16T20:23:24.069",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592543,1752697404092,"fUSD",-2698.04,0.00019875,2,"2025-07-16T20:23:24.092",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592544,1752697404121,"fUSD",-845.29,0.00019875,2,"2025-07-16T20:23:24.121",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592545,1752697404148,"fUSD",-460.0,0.00019875,2,"2025-07-16T20:23:24.148",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592546,1752697404170,"fUSD",-460.0,0.00019875,2,"2025-07-16T20:23:24.170",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592547,1752697404192,"fUSD",-4215.64,0.00019875,2,"2025-07-16T20:23:24.192",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592548,1752697404214,"fUSD",-1121.66,0.00019875,2,"2025-07-16T20:23:24.214",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592549,1752697404236,"fUSD",-752.50857348,0.00019875,2,"2025-07-16T20:23:24.236",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592550,1752697517980,"fUSD",150.0,0.00018099,2,"2025-07-16T20:25:17.980",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592551,1752697518568,"fUSD",150.0,0.00018099,2,"2025-07-16T20:25:18.568",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592555,1752697674659,"fUSD",1538.39457978,0.00018,2,"2025-07-16T20:27:54.659",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592556,1752697677040,"fUSD",203.46464376,0.000181,2,"2025-07-16T20:27:57.040",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592573,1752697831422,"fUSD",-151.0,0.00018322,2,"2025-07-16T20:30:31.422",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592575,1752697831432,"fUSD",-151.0,0.00018326,2,"2025-07-16T20:30:31.432",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592576,1752697831442,"fUSD",-151.0,0.00018334,2,"2025-07-16T20:30:31.442",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592578,1752697831451,"fUSD",-151.0,0.00018341,2,"2025-07-16T20:30:31.451",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592579,1752697831461,"fUSD",-1256.21,0.00018428,2,"2025-07-16T20:30:31.461",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592580,1752697831471,"fUSD",-439.79,0.00018468,2,"2025-07-16T20:30:31.471",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592581,1752697831483,"fUSD",-286.8,0.00018468,2,"2025-07-16T20:30:31.483",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592582,1752697831492,"fUSD",-1200.0,0.00018501,2,"2025-07-16T20:30:31.492",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592583,1752697831502,"fUSD",-1331.58,0.00018502,2,"2025-07-16T20:30:31.502",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592584,1752697831511,"fUSD",-368.4,0.00018502,2,"2025-07-16T20:30:31.511",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592585,1752697831521,"fUSD",-5527.99,0.00018502,2,"2025-07-16T20:30:31.521",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592586,1752697831531,"fUSD",-1000.0,0.00018518,2,"2025-07-16T20:30:31.531",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592587,1752697831542,"fUSD",-879.5,0.000186,2,"2025-07-16T20:30:31.542",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592588,1752697831553,"fUSD",-1852.42,0.00018626,2,"2025-07-16T20:30:31.553",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592589,1752697831565,"fUSD",-20165.64,0.00018769,2,"2025-07-16T20:30:31.565",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592590,1752697831579,"fUSD",-23900.0,0.00018786,2,"2025-07-16T20:30:31.579",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592591,1752697831589,"fUSD",-250.0,0.00018863,2,"2025-07-16T20:30:31.589",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592592,1752697831599,"fUSD",-252.31,0.00018908,2,"2025-07-16T20:30:31.599",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592593,1752697831609,"fUSD",-200.0,0.00018924,2,"2025-07-16T20:30:31.609",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592594,1752697831618,"fUSD",-968.74,0.00018945,2,"2025-07-16T20:30:31.618",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592595,1752697831628,"fUSD",-158.89,0.00019048,2,"2025-07-16T20:30:31.628",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592596,1752697831639,"fUSD",-3551.73252274,0.000191,2,"2025-07-16T20:30:31.639",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592597,1752697831650,"fUSD",-150.0,0.00019104,2,"2025-07-16T20:30:31.650",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592598,1752697831662,"fUSD",-151.0,0.00019178,2,"2025-07-16T20:30:31.662",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592599,1752697831672,"fUSD",-783.7573878,0.00019279,2,"2025-07-16T20:30:31.672",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592600,1752697831681,"fUSD",-1000.0,0.00019353,2,"2025-07-16T20:30:31.681",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592601,1752697831691,"fUSD",-190.28,0.00019371,2,"2025-07-16T20:30:31.691",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592602,1752697831703,"fUSD",-200.0,0.000194,7,"2025-07-16T20:30:31.703",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592603,1752697831713,"fUSD",-62493.34715745,0.000194,2,"2025-07-16T20:30:31.713",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592604,1752697831730,"fUSD",-8882.77792834,0.000194,2,"2025-07-16T20:30:31.730",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592605,1752697831745,"fUSD",-5983.93445004,0.000194,2,"2025-07-16T20:30:31.745",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592606,1752697831759,"fUSD",-1515.39667568,0.000194,2,"2025-07-16T20:30:31.759",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592607,1752697831771,"fUSD",-72.1315495,0.000195,7,"2025-07-16T20:30:31.771",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592608,1752697831785,"fUSD",-427.8684505,0.000195,7,"2025-07-16T20:30:31.785",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592609,1752697831794,"fUSD",-783.7573879,0.00019596,2,"2025-07-16T20:30:31.794",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592610,1752697831804,"fUSD",-800.0,0.000196,7,"2025-07-16T20:30:31.804",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592611,1752697831814,"fUSD",-204.233866,0.000196,2,"2025-07-16T20:30:31.814",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592612,1752697831823,"fUSD",-467.51262405,0.000197,2,"2025-07-16T20:30:31.823",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592613,1752697831835,"fUSD",-2929.83795379,0.000197,2,"2025-07-16T20:30:31.835",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592614,1752697831865,"fUSD",-591.60038216,0.000197,2,"2025-07-16T20:30:31.865",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592615,1752697831876,"fUSD",-1000.0,0.000197,7,"2025-07-16T20:30:31.876",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592616,1752697831885,"fUSD",-151.0,0.00019726,2,"2025-07-16T20:30:31.885",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592617,1752697831895,"fUSD",-6573.19284591,0.00019775,2,"2025-07-16T20:30:31.895",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592618,1752697831905,"fUSD",-1300.0,0.000198,7,"2025-07-16T20:30:31.905",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592619,1752697831915,"fUSD",-5000.0,0.00019805,2,"2025-07-16T20:30:31.915",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592620,1752697831925,"fUSD",-678.42377165,0.0001981,2,"2025-07-16T20:30:31.925",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592621,1752697831935,"fUSD",-6573.19284589,0.00019817,2,"2025-07-16T20:30:31.935",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592622,1752697831945,"fUSD",-259.57394019,0.00019819,2,"2025-07-16T20:30:31.945",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592623,1752697831955,"fUSD",-6573.19284589,0.00019859,2,"2025-07-16T20:30:31.955",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592624,1752697831965,"fUSD",-605.91,0.00019863,2,"2025-07-16T20:30:31.965",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592625,1752697831975,"fUSD",-4031.856,0.00019864,2,"2025-07-16T20:30:31.975",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592626,1752697831984,"fUSD",-1000.0,0.00019864,2,"2025-07-16T20:30:31.984",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592627,1752697832420,"fUSD",-1000.0,0.00019864,2,"2025-07-16T20:30:32.420",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592628,1752697832459,"fUSD",-1000.0,0.00019864,2,"2025-07-16T20:30:32.459",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592629,1752697832469,"fUSD",-1000.0,0.00019864,2,"2025-07-16T20:30:32.469",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592630,1752697832479,"fUSD",-402.05273181,0.00019864,2,"2025-07-16T20:30:32.479",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592631,1752697832505,"fUSD",-429.96750055,0.00019864,2,"2025-07-16T20:30:32.505",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592632,1752697832529,"fUSD",-167.97976764,0.00019864,2,"2025-07-16T20:30:32.529",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592633,1752697832539,"fUSD",-151.0,0.00019864,2,"2025-07-16T20:30:32.539",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592634,1752697832548,"fUSD",-151.0,0.00019864,2,"2025-07-16T20:30:32.548",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592635,1752697832558,"fUSD",-151.0,0.00019864,2,"2025-07-16T20:30:32.558",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592636,1752697832568,"fUSD",-151.0,0.00019864,2,"2025-07-16T20:30:32.568",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592637,1752697832579,"fUSD",-151.0,0.00019864,2,"2025-07-16T20:30:32.579",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592638,1752697832588,"fUSD",-151.0,0.00019864,2,"2025-07-16T20:30:32.588",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592639,1752697832598,"fUSD",-300.0,0.00019864,2,"2025-07-16T20:30:32.598",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592641,1752697832607,"fUSD",-300.0,0.00019864,2,"2025-07-16T20:30:32.607",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592643,1752697832616,"fUSD",-300.0,0.00019864,2,"2025-07-16T20:30:32.616",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592645,1752697832626,"fUSD",-500.0,0.00019864,2,"2025-07-16T20:30:32.626",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592646,1752697832635,"fUSD",-300.0,0.00019864,2,"2025-07-16T20:30:32.635",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592648,1752697832644,"fUSD",-607.46652386,0.00019864,2,"2025-07-16T20:30:32.644",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592650,1752697832654,"fUSD",-300.0,0.00019864,2,"2025-07-16T20:30:32.654",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592652,1752697832666,"fUSD",-300.0,0.00019864,2,"2025-07-16T20:30:32.666",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592654,1752697832675,"fUSD",-300.0,0.00019864,2,"2025-07-16T20:30:32.675",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592657,1752697832685,"fUSD",-257.94461786,0.00019864,2,"2025-07-16T20:30:32.685",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592659,1752697832695,"fUSD",-207.4,0.00019864,2,"2025-07-16T20:30:32.695",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592662,1752697832704,"fUSD",-151.0,0.00019864,2,"2025-07-16T20:30:32.704",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592665,1752697832713,"fUSD",-151.0,0.00019864,2,"2025-07-16T20:30:32.713",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592668,1752697832725,"fUSD",-151.0,0.00019864,2,"2025-07-16T20:30:32.725",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592671,1752697832735,"fUSD",-151.0,0.00019864,2,"2025-07-16T20:30:32.735",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592674,1752697832744,"fUSD",-151.0,0.00019864,2,"2025-07-16T20:30:32.744",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592676,1752697832753,"fUSD",-151.0,0.00019864,2,"2025-07-16T20:30:32.753",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592679,1752697832763,"fUSD",-151.0,0.00019864,2,"2025-07-16T20:30:32.763",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592682,1752697832772,"fUSD",-151.0,0.00019864,2,"2025-07-16T20:30:32.772",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592685,1752697832781,"fUSD",-416.03518578,0.00019864,2,"2025-07-16T20:30:32.781",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592688,1752697832791,"fUSD",-500.0,0.00019864,2,"2025-07-16T20:30:32.791",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592691,1752697832801,"fUSD",-594.24045206,0.00019864,2,"2025-07-16T20:30:32.801",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592692,1752697832810,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:30:32.810",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592695,1752697832820,"fUSD",-906.51,0.00019872,2,"2025-07-16T20:30:32.820",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592696,1752697832829,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:30:32.829",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592698,1752697832838,"fUSD",-500.0,0.00019872,2,"2025-07-16T20:30:32.838",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592700,1752697832848,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:30:32.848",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592701,1752697832857,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:30:32.857",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592703,1752697832867,"fUSD",-2500.0,0.00019873,2,"2025-07-16T20:30:32.867",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592705,1752697832876,"fUSD",-5261.22163919,0.00019873,2,"2025-07-16T20:30:32.876",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592706,1752697832888,"fUSD",-603.84235597,0.00019873,2,"2025-07-16T20:30:32.888",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592708,1752697832899,"fUSD",-3515.86089306,0.00019873,2,"2025-07-16T20:30:32.899",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592719,1752697834533,"fUSD",-13017.92848621,0.00019873,2,"2025-07-16T20:30:34.533",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592720,1752697834549,"fUSD",-34213.4510096,0.00019873,2,"2025-07-16T20:30:34.549",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592721,1752697837269,"fUSD",-151.0,0.00018315,2,"2025-07-16T20:30:37.269",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592723,1752697837278,"fUSD",-180.04,0.00019863,2,"2025-07-16T20:30:37.278",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592724,1752697837288,"fUSD",-500.0,0.00019872,2,"2025-07-16T20:30:37.288",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592725,1752697837298,"fUSD",-580.50507497,0.00019872,2,"2025-07-16T20:30:37.298",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592726,1752697837307,"fUSD",-180.40903874,0.00019872,2,"2025-07-16T20:30:37.307",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592727,1752697837317,"fUSD",-352.08065476,0.00019872,2,"2025-07-16T20:30:37.317",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592728,1752697837326,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:30:37.326",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592729,1752697837335,"fUSD",-595.96523153,0.00019872,2,"2025-07-16T20:30:37.335",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592730,1752697837370,"fUSD",-241.36476847,0.00019872,2,"2025-07-16T20:30:37.370",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592731,1752697837379,"fUSD",-12549.50969553,0.00019873,2,"2025-07-16T20:30:37.379",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592732,1752697837391,"fUSD",-13630.93625581,0.00019873,2,"2025-07-16T20:30:37.391",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592733,1752697837453,"fUSD",-15189.94866463,0.00019873,2,"2025-07-16T20:30:37.453",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592734,1752697837462,"fUSD",-468.87894137,0.00019873,2,"2025-07-16T20:30:37.462",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592735,1752697837472,"fUSD",-5000.0,0.00019874,2,"2025-07-16T20:30:37.472",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592736,1752697837481,"fUSD",-477.9791548,0.00019874,2,"2025-07-16T20:30:37.481",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592737,1752697837490,"fUSD",-5733.5,0.00019875,2,"2025-07-16T20:30:37.490",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592738,1752697837499,"fUSD",-2886.58739081,0.00019875,2,"2025-07-16T20:30:37.499",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592739,1752697837510,"fUSD",-538.89173037,0.00019875,2,"2025-07-16T20:30:37.510",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592740,1752697837521,"fUSD",-302.52000004,0.00019875,2,"2025-07-16T20:30:37.521",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592741,1752697837532,"fUSD",-329.1532605,0.00019875,2,"2025-07-16T20:30:37.532",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592742,1752697837564,"fUSD",-524.41528818,0.00019875,2,"2025-07-16T20:30:37.564",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592743,1752697837575,"fUSD",-406.368,0.00019875,2,"2025-07-16T20:30:37.575",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592744,1752697837587,"fUSD",-4838.4243301,0.00019875,2,"2025-07-16T20:30:37.587",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592745,1752697837596,"fUSD",-1550.73,0.00019875,2,"2025-07-16T20:30:37.596",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592746,1752697837606,"fUSD",-1501.89,0.00019875,2,"2025-07-16T20:30:37.606",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592747,1752697837615,"fUSD",-1173.67,0.00019875,2,"2025-07-16T20:30:37.615",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592748,1752697837625,"fUSD",-1544.2,0.00019875,2,"2025-07-16T20:30:37.625",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592749,1752697837635,"fUSD",-561.52,0.00019875,2,"2025-07-16T20:30:37.635",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592750,1752697837644,"fUSD",-2608.66,0.00019875,2,"2025-07-16T20:30:37.644",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592751,1752697837654,"fUSD",-1329.91,0.00019875,2,"2025-07-16T20:30:37.654",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592752,1752697837665,"fUSD",-2011.08,0.00019875,2,"2025-07-16T20:30:37.665",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592753,1752697837674,"fUSD",-3611.67,0.00019875,2,"2025-07-16T20:30:37.674",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592755,1752697837683,"fUSD",-1206.28567974,0.00019875,2,"2025-07-16T20:30:37.683",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592760,1752697837722,"fUSD",-1483.85432026,0.00019875,2,"2025-07-16T20:30:37.722",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592762,1752697837735,"fUSD",-5434.61,0.00019875,2,"2025-07-16T20:30:37.735",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592763,1752697837744,"fUSD",-1983.59,0.00019875,2,"2025-07-16T20:30:37.744",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592765,1752697837754,"fUSD",-4183.47,0.00019875,2,"2025-07-16T20:30:37.754",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592767,1752697837764,"fUSD",-3872.88238135,0.00019875,2,"2025-07-16T20:30:37.764",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592770,1752697837776,"fUSD",-1570.00000011,0.00019875,2,"2025-07-16T20:30:37.776",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592772,1752697837788,"fUSD",-1310.00149042,0.00019875,2,"2025-07-16T20:30:37.788",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592774,1752697837799,"fUSD",-437.94,0.00019875,2,"2025-07-16T20:30:37.799",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592776,1752697837813,"fUSD",-6284.00162812,0.00019875,2,"2025-07-16T20:30:37.813",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592778,1752697837822,"fUSD",-2546.64351404,0.00019876,2,"2025-07-16T20:30:37.822",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592781,1752697837846,"fUSD",-7453.35648596,0.00019876,2,"2025-07-16T20:30:37.846",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592783,1752697837855,"fUSD",-2990.30237777,0.00019876,2,"2025-07-16T20:30:37.855",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592785,1752697837864,"fUSD",-156.99649754,0.00019876,2,"2025-07-16T20:30:37.864",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592787,1752697837874,"fUSD",-232.4172377,0.00019879,2,"2025-07-16T20:30:37.874",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592789,1752697837883,"fUSD",-350.0,0.00019879,2,"2025-07-16T20:30:37.883",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592791,1752697837894,"fUSD",-180.04,0.0001989,2,"2025-07-16T20:30:37.894",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592792,1752697837903,"fUSD",-200.0,0.000199,2,"2025-07-16T20:30:37.903",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592794,1752697837915,"fUSD",-814.41,0.000199,2,"2025-07-16T20:30:37.915",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592796,1752697837925,"fUSD",-464.65,0.000199,2,"2025-07-16T20:30:37.925",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592798,1752697837936,"fUSD",-1173.68,0.000199,2,"2025-07-16T20:30:37.936",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592800,1752697837944,"fUSD",-200.0,0.000199,2,"2025-07-16T20:30:37.944",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592802,1752697837952,"fUSD",-200.0,0.000199,7,"2025-07-16T20:30:37.952",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592804,1752697837960,"fUSD",-346.6636024,0.000199,2,"2025-07-16T20:30:37.960",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592806,1752697837968,"fUSD",-2332.48379863,0.000199,2,"2025-07-16T20:30:37.968",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593073,1752697840811,"fUSD",-359.97556,0.000199,2,"2025-07-16T20:30:40.811",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593075,1752697840823,"fUSD",-1744.70000002,0.000199,2,"2025-07-16T20:30:40.823",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593260,1752697842487,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:30:42.487",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593263,1752697842497,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:30:42.497",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593266,1752697842507,"fUSD",-1243.27023223,0.000199,2,"2025-07-16T20:30:42.507",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593283,1752697842597,"fUSD",-1020.86766,0.000199,2,"2025-07-16T20:30:42.597",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593602,1752697845618,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:30:45.618",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593604,1752697845628,"fUSD",-1817.83,0.00019875,2,"2025-07-16T20:30:45.628",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593606,1752697845638,"fUSD",-8837.9649594,0.000199,2,"2025-07-16T20:30:45.638",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593640,1752697933454,"fUSD",1000.0,0.00017873,2,"2025-07-16T20:32:13.454",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593642,1752698062264,"fUSD",200.0,0.000176,2,"2025-07-16T20:34:22.264",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593644,1752698318489,"fUSD",269.11,0.00013699,2,"2025-07-16T20:38:38.489",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593646,1752698335530,"fUSD",190.0,0.00017995,7,"2025-07-16T20:38:55.530",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593647,1752698359307,"fUSD",200.0,0.00017974,2,"2025-07-16T20:39:19.307",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593648,1752698366802,"fUSD",601.29818263,0.00018135,2,"2025-07-16T20:39:26.802",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593653,1752698457659,"fUSD",150.0,0.00017991,2,"2025-07-16T20:40:57.659",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593654,1752698477292,"fUSD",222.30202778,0.00018135,2,"2025-07-16T20:41:17.292",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593655,1752698490671,"fUSD",528.0,0.00017975,2,"2025-07-16T20:41:30.671",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593658,1752698656782,"fUSD",250.0,0.00018072,2,"2025-07-16T20:44:16.782",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593661,1752698678392,"fUSD",2277.07429342,0.00018095,2,"2025-07-16T20:44:38.392",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593662,1752698678414,"fUSD",10000.0,0.00018095,2,"2025-07-16T20:44:38.414",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593663,1752698678437,"fUSD",10000.0,0.00018095,2,"2025-07-16T20:44:38.437",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593664,1752698678458,"fUSD",1622.92570658,0.00018095,2,"2025-07-16T20:44:38.458",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593666,1752698688954,"fUSD",1041.53,0.00018109,2,"2025-07-16T20:44:48.954",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593667,1752698708265,"fUSD",150.0,0.00017975,2,"2025-07-16T20:45:08.265",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593668,1752698711989,"fUSD",652.9,0.00018082,2,"2025-07-16T20:45:11.989",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593670,1752698908741,"fUSD",166.66666667,0.00018134,2,"2025-07-16T20:48:28.741",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593728,1752699031682,"fUSD",-1000.0,0.00018233,2,"2025-07-16T20:50:31.682",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593729,1752699031691,"fUSD",-188.03575583,0.00018234,2,"2025-07-16T20:50:31.691",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593730,1752699031704,"fUSD",-811.96424417,0.00018234,2,"2025-07-16T20:50:31.704",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593731,1752699031714,"fUSD",-500.0,0.00018235,2,"2025-07-16T20:50:31.714",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593732,1752699031723,"fUSD",-151.0,0.00018236,2,"2025-07-16T20:50:31.723",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593733,1752699031733,"fUSD",-151.0,0.00018238,2,"2025-07-16T20:50:31.733",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593734,1752699031743,"fUSD",-1000.0,0.00018247,2,"2025-07-16T20:50:31.743",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593735,1752699031752,"fUSD",-602.77664964,0.00018254,2,"2025-07-16T20:50:31.752",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593751,1752699032534,"fUSD",-2135.23335036,0.00018254,2,"2025-07-16T20:50:32.534",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593752,1752699032544,"fUSD",-1200.0,0.00018299,2,"2025-07-16T20:50:32.544",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593753,1752699032554,"fUSD",-500.0,0.000183,2,"2025-07-16T20:50:32.554",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593754,1752699032563,"fUSD",-500.0,0.000183,2,"2025-07-16T20:50:32.563",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593755,1752699032573,"fUSD",-500.0,0.000183,2,"2025-07-16T20:50:32.573",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593756,1752699032582,"fUSD",-500.0,0.000183,2,"2025-07-16T20:50:32.582",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593757,1752699032591,"fUSD",-500.0,0.000183,2,"2025-07-16T20:50:32.591",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593758,1752699032600,"fUSD",-500.0,0.000183,2,"2025-07-16T20:50:32.600",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593759,1752699032610,"fUSD",-500.0,0.000183,2,"2025-07-16T20:50:32.610",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593760,1752699032619,"fUSD",-500.0,0.000183,2,"2025-07-16T20:50:32.619",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593761,1752699032629,"fUSD",-500.0,0.000183,2,"2025-07-16T20:50:32.629",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593762,1752699032638,"fUSD",-500.0,0.000183,2,"2025-07-16T20:50:32.638",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593763,1752699032647,"fUSD",-500.0,0.000183,2,"2025-07-16T20:50:32.647",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593764,1752699032657,"fUSD",-500.0,0.000183,2,"2025-07-16T20:50:32.657",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593765,1752699032667,"fUSD",-500.0,0.000183,2,"2025-07-16T20:50:32.667",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593766,1752699032676,"fUSD",-500.0,0.000183,2,"2025-07-16T20:50:32.676",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593767,1752699032685,"fUSD",-500.0,0.000183,2,"2025-07-16T20:50:32.685",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593768,1752699032694,"fUSD",-500.0,0.000183,2,"2025-07-16T20:50:32.694",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593769,1752699032705,"fUSD",-584.69703003,0.000183,2,"2025-07-16T20:50:32.705",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593770,1752699032714,"fUSD",-294.30161956,0.000183,2,"2025-07-16T20:50:32.714",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593771,1752699032724,"fUSD",-151.0,0.000183,2,"2025-07-16T20:50:32.724",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593772,1752699032733,"fUSD",-2148.16,0.00018311,2,"2025-07-16T20:50:32.733",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593773,1752699032743,"fUSD",-166.92,0.00018329,2,"2025-07-16T20:50:32.743",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593774,1752699032752,"fUSD",-172.7,0.00018343,2,"2025-07-16T20:50:32.752",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593775,1752699032762,"fUSD",-152.91,0.00018349,2,"2025-07-16T20:50:32.762",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593776,1752699032771,"fUSD",-152.91,0.00018361,2,"2025-07-16T20:50:32.771",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593777,1752699032780,"fUSD",-152.91,0.00018374,2,"2025-07-16T20:50:32.780",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593778,1752699032789,"fUSD",-249.22,0.00018376,2,"2025-07-16T20:50:32.789",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593779,1752699032799,"fUSD",-152.91,0.00018386,2,"2025-07-16T20:50:32.799",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593780,1752699032808,"fUSD",-152.91,0.00018398,2,"2025-07-16T20:50:32.808",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593781,1752699032818,"fUSD",-152.91,0.0001841,2,"2025-07-16T20:50:32.818",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593782,1752699032827,"fUSD",-152.91,0.00018422,2,"2025-07-16T20:50:32.827",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593783,1752699032836,"fUSD",-152.91,0.00018435,2,"2025-07-16T20:50:32.836",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593784,1752699032845,"fUSD",-152.91,0.00018447,2,"2025-07-16T20:50:32.845",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593785,1752699032855,"fUSD",-152.91,0.00018459,2,"2025-07-16T20:50:32.855",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593786,1752699032864,"fUSD",-461.87,0.00018467,2,"2025-07-16T20:50:32.864",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593787,1752699032874,"fUSD",-152.91,0.00018471,2,"2025-07-16T20:50:32.874",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593788,1752699032883,"fUSD",-152.91,0.00018483,2,"2025-07-16T20:50:32.883",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593789,1752699032893,"fUSD",-152.91,0.00018496,2,"2025-07-16T20:50:32.893",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593790,1752699032903,"fUSD",-152.91,0.00018508,2,"2025-07-16T20:50:32.903",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593791,1752699032912,"fUSD",-152.91,0.0001852,2,"2025-07-16T20:50:32.912",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593792,1752699032921,"fUSD",-510.26,0.00018527,2,"2025-07-16T20:50:32.921",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593793,1752699032930,"fUSD",-152.91,0.00018532,2,"2025-07-16T20:50:32.930",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593794,1752699032941,"fUSD",-337.84,0.0001863,2,"2025-07-16T20:50:32.941",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593795,1752699032951,"fUSD",-165.64,0.00018649,2,"2025-07-16T20:50:32.951",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593796,1752699032960,"fUSD",-867.2,0.00018714,2,"2025-07-16T20:50:32.960",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593797,1752699032969,"fUSD",-151.26329914,0.000188,2,"2025-07-16T20:50:32.969",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593798,1752699032979,"fUSD",-151.26329913,0.000188,2,"2025-07-16T20:50:32.979",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593799,1752699032988,"fUSD",-2869.48,0.00018815,2,"2025-07-16T20:50:32.988",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593800,1752699032997,"fUSD",-5606.55,0.00018855,2,"2025-07-16T20:50:32.997",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593801,1752699033007,"fUSD",-187.13202014,0.000189,2,"2025-07-16T20:50:33.007",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593802,1752699033016,"fUSD",-600.0,0.00019051,2,"2025-07-16T20:50:33.016",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593803,1752699033026,"fUSD",-182.37,0.00019178,2,"2025-07-16T20:50:33.026",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593804,1752699033035,"fUSD",-172.05,0.00019205,2,"2025-07-16T20:50:33.035",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593805,1752699033045,"fUSD",-166.92,0.00019245,2,"2025-07-16T20:50:33.045",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593806,1752699033055,"fUSD",-207.4,0.00019283,2,"2025-07-16T20:50:33.055",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593807,1752699033064,"fUSD",-161.0,0.00019283,2,"2025-07-16T20:50:33.064",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593808,1752699033074,"fUSD",-401.19111454,0.00019283,2,"2025-07-16T20:50:33.074",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593809,1752699033083,"fUSD",-213.96859442,0.00019283,2,"2025-07-16T20:50:33.083",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593810,1752699033093,"fUSD",-4031.856,0.00019283,2,"2025-07-16T20:50:33.093",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593811,1752699033104,"fUSD",-500.0,0.00019283,2,"2025-07-16T20:50:33.104",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593812,1752699033117,"fUSD",-500.0,0.00019283,2,"2025-07-16T20:50:33.117",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593813,1752699033127,"fUSD",-500.0,0.00019283,2,"2025-07-16T20:50:33.127",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593814,1752699033136,"fUSD",-500.0,0.00019283,2,"2025-07-16T20:50:33.136",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593815,1752699033147,"fUSD",-500.0,0.00019283,2,"2025-07-16T20:50:33.147",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593816,1752699033156,"fUSD",-500.0,0.00019283,2,"2025-07-16T20:50:33.156",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593817,1752699033166,"fUSD",-300.0,0.00019283,2,"2025-07-16T20:50:33.166",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593818,1752699033175,"fUSD",-151.0,0.00019283,2,"2025-07-16T20:50:33.175",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593819,1752699033186,"fUSD",-151.0,0.00019283,2,"2025-07-16T20:50:33.186",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593820,1752699033195,"fUSD",-151.0,0.00019283,2,"2025-07-16T20:50:33.195",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593821,1752699033206,"fUSD",-151.0,0.00019283,2,"2025-07-16T20:50:33.206",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593822,1752699033215,"fUSD",-151.0,0.00019283,2,"2025-07-16T20:50:33.215",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593823,1752699033225,"fUSD",-151.0,0.00019283,2,"2025-07-16T20:50:33.225",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593824,1752699033234,"fUSD",-151.0,0.00019283,2,"2025-07-16T20:50:33.234",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593825,1752699033243,"fUSD",-151.0,0.00019283,2,"2025-07-16T20:50:33.243",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593826,1752699033254,"fUSD",-151.0,0.00019283,2,"2025-07-16T20:50:33.254",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593827,1752699033263,"fUSD",-151.0,0.00019283,2,"2025-07-16T20:50:33.263",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593828,1752699033272,"fUSD",-151.0,0.00019283,2,"2025-07-16T20:50:33.272",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593829,1752699033282,"fUSD",-500.0,0.00019283,2,"2025-07-16T20:50:33.282",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593830,1752699033292,"fUSD",-150.0,0.00019283,2,"2025-07-16T20:50:33.292",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593831,1752699033301,"fUSD",-150.0,0.00019283,2,"2025-07-16T20:50:33.301",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593832,1752699033312,"fUSD",-150.0,0.00019283,2,"2025-07-16T20:50:33.312",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593833,1752699033323,"fUSD",-151.55735704,0.00019283,2,"2025-07-16T20:50:33.323",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593834,1752699033333,"fUSD",-500.0,0.00019283,2,"2025-07-16T20:50:33.333",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593835,1752699033343,"fUSD",-500.0,0.00019283,2,"2025-07-16T20:50:33.343",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593836,1752699033354,"fUSD",-150.0,0.00019283,2,"2025-07-16T20:50:33.354",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593837,1752699033364,"fUSD",-500.0,0.00019283,2,"2025-07-16T20:50:33.364",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593838,1752699033375,"fUSD",-150.0,0.00019283,2,"2025-07-16T20:50:33.375",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593839,1752699033385,"fUSD",-1342.0,0.00019283,2,"2025-07-16T20:50:33.385",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593840,1752699033395,"fUSD",-420.0,0.00019283,2,"2025-07-16T20:50:33.395",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593841,1752699033405,"fUSD",-1005.59951804,0.00019337,2,"2025-07-16T20:50:33.405",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593842,1752699033415,"fUSD",-4181.034672,0.00019338,2,"2025-07-16T20:50:33.415",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593843,1752699033427,"fUSD",-4335.73295486,0.00019393,2,"2025-07-16T20:50:33.427",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593844,1752699033437,"fUSD",-4496.15507419,0.00019448,2,"2025-07-16T20:50:33.437",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593845,1752699033448,"fUSD",-510.26,0.00019453,2,"2025-07-16T20:50:33.448",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593846,1752699033458,"fUSD",-4662.51281194,0.00019503,2,"2025-07-16T20:50:33.458",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593847,1752699033468,"fUSD",-1000.0,0.00019547,2,"2025-07-16T20:50:33.468",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593848,1752699033477,"fUSD",-500.0,0.00019557,2,"2025-07-16T20:50:33.477",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593849,1752699033487,"fUSD",-150.0,0.00019557,2,"2025-07-16T20:50:33.487",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593850,1752699033497,"fUSD",-150.0,0.00019557,2,"2025-07-16T20:50:33.497",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593851,1752699033508,"fUSD",-500.0,0.00019557,2,"2025-07-16T20:50:33.508",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593852,1752699033517,"fUSD",-500.0,0.00019557,2,"2025-07-16T20:50:33.517",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593853,1752699033527,"fUSD",-500.0,0.00019557,2,"2025-07-16T20:50:33.527",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593854,1752699033537,"fUSD",-1342.0,0.00019557,2,"2025-07-16T20:50:33.537",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593855,1752699033547,"fUSD",-420.0,0.00019557,2,"2025-07-16T20:50:33.547",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593856,1752699033556,"fUSD",-4835.02578598,0.00019558,2,"2025-07-16T20:50:33.556",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593857,1752699033566,"fUSD",-30000.0,0.00019569,2,"2025-07-16T20:50:33.566",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593858,1752699033576,"fUSD",-1843.2,0.00019572,2,"2025-07-16T20:50:33.576",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593859,1752699033585,"fUSD",-1276.708947,0.00019577,2,"2025-07-16T20:50:33.585",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593860,1752699033595,"fUSD",-1068.0,0.00019585,2,"2025-07-16T20:50:33.595",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593861,1752699033606,"fUSD",-200.0,0.000196,2,"2025-07-16T20:50:33.606",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593862,1752699033616,"fUSD",-5013.92174006,0.00019613,2,"2025-07-16T20:50:33.616",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593863,1752699033626,"fUSD",-1068.0,0.00019626,2,"2025-07-16T20:50:33.626",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593864,1752699033635,"fUSD",-5224.07894878,0.00019668,2,"2025-07-16T20:50:33.635",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593865,1752699033644,"fUSD",-6475.07425528,0.00019672,2,"2025-07-16T20:50:33.644",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593866,1752699033654,"fUSD",-1000.0,0.00019673,2,"2025-07-16T20:50:33.654",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593867,1752699033663,"fUSD",-2500.0,0.00019673,2,"2025-07-16T20:50:33.663",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593868,1752699033673,"fUSD",-1843.17,0.0001968,2,"2025-07-16T20:50:33.673",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593869,1752699033682,"fUSD",-3988.95097,0.000197,2,"2025-07-16T20:50:33.682",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593870,1752699033693,"fUSD",-3988.95097,0.000197,2,"2025-07-16T20:50:33.693",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593871,1752699033704,"fUSD",-289.68784,0.000197,2,"2025-07-16T20:50:33.704",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593872,1752699033714,"fUSD",-696.99612153,0.0001971,2,"2025-07-16T20:50:33.714",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593873,1752699033724,"fUSD",-1843.17,0.0001971,2,"2025-07-16T20:50:33.724",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593874,1752699033734,"fUSD",-6475.07425528,0.00019725,2,"2025-07-16T20:50:33.734",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593875,1752699033745,"fUSD",-1068.0,0.00019728,2,"2025-07-16T20:50:33.745",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593876,1752699033754,"fUSD",-150.0,0.00019728,2,"2025-07-16T20:50:33.754",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593877,1752699033764,"fUSD",-150.0,0.00019728,2,"2025-07-16T20:50:33.764",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593878,1752699033773,"fUSD",-150.0,0.00019728,2,"2025-07-16T20:50:33.773",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593879,1752699033783,"fUSD",-500.0,0.00019728,2,"2025-07-16T20:50:33.783",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593880,1752699033792,"fUSD",-150.0,0.00019728,2,"2025-07-16T20:50:33.792",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593881,1752699033801,"fUSD",-150.0,0.00019728,2,"2025-07-16T20:50:33.801",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593882,1752699033811,"fUSD",-158.76449721,0.00019728,2,"2025-07-16T20:50:33.811",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593883,1752699033820,"fUSD",-500.0,0.00019728,2,"2025-07-16T20:50:33.820",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593884,1752699033830,"fUSD",-150.0,0.00019728,2,"2025-07-16T20:50:33.830",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593885,1752699033839,"fUSD",-150.0,0.00019728,2,"2025-07-16T20:50:33.839",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593886,1752699033849,"fUSD",-150.56135786,0.00019728,2,"2025-07-16T20:50:33.849",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593887,1752699033858,"fUSD",-500.0,0.00019728,2,"2025-07-16T20:50:33.858",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593888,1752699033868,"fUSD",-571.0,0.00019728,2,"2025-07-16T20:50:33.868",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593889,1752699033877,"fUSD",-500.0,0.00019728,2,"2025-07-16T20:50:33.877",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593890,1752699033887,"fUSD",-150.0,0.00019728,2,"2025-07-16T20:50:33.887",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593891,1752699033896,"fUSD",-150.0,0.00019728,2,"2025-07-16T20:50:33.896",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593892,1752699033906,"fUSD",-637.0,0.00019728,2,"2025-07-16T20:50:33.906",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593893,1752699033915,"fUSD",-500.0,0.00019728,2,"2025-07-16T20:50:33.915",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593894,1752699033925,"fUSD",-500.0,0.00019728,2,"2025-07-16T20:50:33.925",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593895,1752699033934,"fUSD",-150.0,0.00019728,2,"2025-07-16T20:50:33.934",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593896,1752699033944,"fUSD",-500.0,0.00019728,2,"2025-07-16T20:50:33.944",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593897,1752699033955,"fUSD",-4149.0,0.00019728,2,"2025-07-16T20:50:33.955",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593898,1752699033965,"fUSD",-437.0,0.00019728,2,"2025-07-16T20:50:33.965",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593899,1752699033975,"fUSD",-500.0,0.00019728,2,"2025-07-16T20:50:33.975",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593900,1752699033984,"fUSD",-1819.0,0.00019728,2,"2025-07-16T20:50:33.984",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593901,1752699033993,"fUSD",-150.0,0.00019728,2,"2025-07-16T20:50:33.993",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593902,1752699034003,"fUSD",-168.0,0.00019754,2,"2025-07-16T20:50:34.003",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593903,1752699034012,"fUSD",-220.0,0.00019761,2,"2025-07-16T20:50:34.012",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593904,1752699034021,"fUSD",-2860.25658259,0.00019763,2,"2025-07-16T20:50:34.021",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593905,1752699034031,"fUSD",-34341.6686,0.00019764,2,"2025-07-16T20:50:34.031",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593906,1752699034040,"fUSD",-3988.95097,0.0001977,2,"2025-07-16T20:50:34.040",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593907,1752699034049,"fUSD",-436.23840063,0.00019771,2,"2025-07-16T20:50:34.049",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593908,1752699034059,"fUSD",-269.15796975,0.00019771,2,"2025-07-16T20:50:34.059",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593909,1752699034068,"fUSD",-460.0,0.00019771,2,"2025-07-16T20:50:34.068",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593910,1752699034078,"fUSD",-1219.9,0.00019771,2,"2025-07-16T20:50:34.078",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593911,1752699034087,"fUSD",-460.0,0.00019771,2,"2025-07-16T20:50:34.087",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593912,1752699034419,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:34.419",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593913,1752699034429,"fUSD",-915.94,0.00019772,2,"2025-07-16T20:50:34.429",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593914,1752699034439,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:34.439",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593915,1752699034449,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:34.449",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593916,1752699034459,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:34.459",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593917,1752699034468,"fUSD",-500.0,0.00019772,2,"2025-07-16T20:50:34.468",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593918,1752699034478,"fUSD",-661.12,0.00019772,2,"2025-07-16T20:50:34.478",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593919,1752699034488,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:34.488",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593920,1752699034498,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:34.498",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593921,1752699034508,"fUSD",-558.31414049,0.00019772,2,"2025-07-16T20:50:34.508",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593922,1752699034517,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:34.517",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593923,1752699034527,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:34.527",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593924,1752699034537,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:34.537",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593925,1752699034547,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:34.547",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593926,1752699034556,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:34.556",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593927,1752699034565,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:34.565",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593928,1752699034574,"fUSD",-477.07059589,0.00019772,2,"2025-07-16T20:50:34.574",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593929,1752699034584,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:34.584",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593930,1752699034593,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:34.593",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593931,1752699034602,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:34.602",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593932,1752699034612,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:34.612",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593933,1752699034622,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:34.622",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593934,1752699034631,"fUSD",-603.9,0.00019772,2,"2025-07-16T20:50:34.631",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593935,1752699034640,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:34.640",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593936,1752699034651,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:34.651",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593937,1752699034662,"fUSD",-1368.77,0.00019772,2,"2025-07-16T20:50:34.662",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593938,1752699034671,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:34.671",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593939,1752699034681,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:34.681",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593940,1752699034691,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:34.691",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593941,1752699034702,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:34.702",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593942,1752699034712,"fUSD",-949.08,0.00019772,2,"2025-07-16T20:50:34.712",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593943,1752699034722,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:34.722",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593944,1752699034731,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:34.731",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593945,1752699034742,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:34.742",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593946,1752699034752,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:34.752",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593947,1752699034761,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:34.761",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593948,1752699034771,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:34.771",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593949,1752699034780,"fUSD",-524.58,0.00019772,2,"2025-07-16T20:50:34.780",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593950,1752699034789,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:34.789",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593951,1752699034798,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:34.798",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593952,1752699034808,"fUSD",-250.0,0.00019772,2,"2025-07-16T20:50:34.808",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593953,1752699034817,"fUSD",-571.16,0.00019772,2,"2025-07-16T20:50:34.817",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593954,1752699034834,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:34.834",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593955,1752699034847,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:34.847",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593956,1752699034857,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:34.857",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593957,1752699034866,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:34.866",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593958,1752699034875,"fUSD",-591.57,0.00019772,2,"2025-07-16T20:50:34.875",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593959,1752699034885,"fUSD",-758.84,0.00019772,2,"2025-07-16T20:50:34.885",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593960,1752699034895,"fUSD",-606.24,0.00019772,2,"2025-07-16T20:50:34.895",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593961,1752699034904,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:34.904",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593962,1752699034913,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:34.913",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593963,1752699034922,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:34.922",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593964,1752699034931,"fUSD",-709.75,0.00019772,2,"2025-07-16T20:50:34.931",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593965,1752699034942,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:34.942",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593966,1752699034953,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:34.953",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593967,1752699034962,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:34.962",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593968,1752699034972,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:34.972",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593969,1752699034981,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:34.981",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593970,1752699034990,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:34.990",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593971,1752699035000,"fUSD",-152.73836296,0.00019772,2,"2025-07-16T20:50:35.000",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593972,1752699035009,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:35.009",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593973,1752699035019,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:35.019",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593974,1752699035029,"fUSD",-465.58,0.00019772,2,"2025-07-16T20:50:35.029",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593975,1752699035038,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:35.038",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593976,1752699035048,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:35.048",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593977,1752699035058,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:35.058",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593978,1752699035068,"fUSD",-738.91,0.00019772,2,"2025-07-16T20:50:35.068",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593979,1752699035077,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:35.077",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593980,1752699035087,"fUSD",-2385.0,0.00019772,2,"2025-07-16T20:50:35.087",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593981,1752699035096,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:35.096",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593982,1752699035108,"fUSD",-463.02209047,0.00019772,2,"2025-07-16T20:50:35.108",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593983,1752699035118,"fUSD",-570.46,0.00019772,2,"2025-07-16T20:50:35.118",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593984,1752699035127,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:35.127",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593985,1752699035139,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:35.139",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593986,1752699035150,"fUSD",-3999.49,0.00019772,2,"2025-07-16T20:50:35.150",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593987,1752699035162,"fUSD",-801.5,0.00019772,2,"2025-07-16T20:50:35.162",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593988,1752699035173,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:35.173",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593989,1752699035187,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:35.187",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593990,1752699035199,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:35.199",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593991,1752699035209,"fUSD",-2743.85,0.00019772,2,"2025-07-16T20:50:35.209",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593992,1752699035219,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:35.219",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593993,1752699035228,"fUSD",-1074.93,0.00019772,2,"2025-07-16T20:50:35.228",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593994,1752699035238,"fUSD",-1030.14,0.00019772,2,"2025-07-16T20:50:35.238",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593995,1752699035248,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:35.248",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593996,1752699035258,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:35.258",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593997,1752699035267,"fUSD",-499.7,0.00019772,2,"2025-07-16T20:50:35.267",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593998,1752699035277,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:35.277",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593999,1752699035287,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:35.287",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594000,1752699035297,"fUSD",-490.0,0.00019772,2,"2025-07-16T20:50:35.297",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594001,1752699035307,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:35.307",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594002,1752699035316,"fUSD",-500.0,0.00019772,2,"2025-07-16T20:50:35.316",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594003,1752699035326,"fUSD",-658.28,0.00019772,2,"2025-07-16T20:50:35.326",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594004,1752699035335,"fUSD",-7356.54,0.00019772,2,"2025-07-16T20:50:35.335",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594005,1752699035344,"fUSD",-891.24,0.00019772,2,"2025-07-16T20:50:35.344",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594006,1752699035354,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:35.354",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594007,1752699035363,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:35.363",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594008,1752699035373,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:35.373",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594009,1752699035383,"fUSD",-494.42310449,0.00019772,2,"2025-07-16T20:50:35.383",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594010,1752699035393,"fUSD",-1254.41,0.00019772,2,"2025-07-16T20:50:35.393",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594011,1752699035402,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:35.402",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594012,1752699035412,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:35.412",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594013,1752699035422,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:35.422",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594014,1752699035432,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:35.432",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594015,1752699035442,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:35.442",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594016,1752699035454,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:35.454",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594017,1752699035463,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:35.463",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594018,1752699035472,"fUSD",-1177.99,0.00019772,2,"2025-07-16T20:50:35.472",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594019,1752699035482,"fUSD",-381.63199045,0.00019772,2,"2025-07-16T20:50:35.482",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594020,1752699035492,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:35.492",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594021,1752699035502,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:35.502",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594022,1752699035512,"fUSD",-383.43965968,0.00019772,2,"2025-07-16T20:50:35.512",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594023,1752699035521,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:35.521",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594024,1752699035530,"fUSD",-4759.54,0.00019772,2,"2025-07-16T20:50:35.530",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594025,1752699035540,"fUSD",-2333.92,0.00019772,2,"2025-07-16T20:50:35.540",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594026,1752699035549,"fUSD",-462.59872493,0.00019772,2,"2025-07-16T20:50:35.549",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594027,1752699035558,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:35.558",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594028,1752699035568,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:35.568",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594029,1752699035577,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:35.577",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594030,1752699035587,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:35.587",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594031,1752699035596,"fUSD",-555.6,0.00019772,2,"2025-07-16T20:50:35.596",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594032,1752699035606,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:35.606",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594033,1752699035616,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:35.616",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594034,1752699035625,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:35.625",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594035,1752699035636,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:35.636",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594036,1752699035646,"fUSD",-2992.28,0.00019772,2,"2025-07-16T20:50:35.646",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594037,1752699035655,"fUSD",-629.09,0.00019772,2,"2025-07-16T20:50:35.655",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594038,1752699035665,"fUSD",-602.88,0.00019772,2,"2025-07-16T20:50:35.665",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594039,1752699035675,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:35.675",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594040,1752699035684,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:35.684",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594041,1752699035694,"fUSD",-836.89,0.00019772,2,"2025-07-16T20:50:35.694",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594042,1752699035711,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:35.711",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594043,1752699035721,"fUSD",-2254.62,0.00019772,2,"2025-07-16T20:50:35.721",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594044,1752699035731,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:35.731",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594045,1752699035741,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:35.741",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594046,1752699035752,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:35.752",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594047,1752699035761,"fUSD",-2733.46,0.00019772,2,"2025-07-16T20:50:35.761",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594048,1752699035770,"fUSD",-151.0,0.00019772,2,"2025-07-16T20:50:35.770",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594049,1752699035780,"fUSD",-462.13473534,0.00019772,2,"2025-07-16T20:50:35.780",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594050,1752699035790,"fUSD",-629.08,0.00019772,2,"2025-07-16T20:50:35.790",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594051,1752699035799,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:35.799",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594052,1752699035808,"fUSD",-502.47064519,0.00019772,2,"2025-07-16T20:50:35.808",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594053,1752699035818,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:35.818",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594054,1752699035827,"fUSD",-2886.57,0.00019772,2,"2025-07-16T20:50:35.827",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594055,1752699035837,"fUSD",-856.38,0.00019772,2,"2025-07-16T20:50:35.837",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594056,1752699035846,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:35.846",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594057,1752699035855,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:35.855",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594058,1752699035865,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:35.865",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594059,1752699035874,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:35.874",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594060,1752699035884,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:35.884",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594061,1752699035893,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:35.893",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594062,1752699035902,"fUSD",-5059.54,0.00019772,2,"2025-07-16T20:50:35.902",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594063,1752699035911,"fUSD",-4039.99,0.00019772,2,"2025-07-16T20:50:35.911",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594064,1752699035921,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:35.921",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594065,1752699035931,"fUSD",-515.7,0.00019772,2,"2025-07-16T20:50:35.931",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594066,1752699035940,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:35.940",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594067,1752699035954,"fUSD",-5000.0,0.00019772,2,"2025-07-16T20:50:35.954",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594068,1752699035964,"fUSD",-102811.65,0.00019773,2,"2025-07-16T20:50:35.964",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594069,1752699035973,"fUSD",-151.0,0.00019773,2,"2025-07-16T20:50:35.973",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594070,1752699035983,"fUSD",-151.0,0.00019773,2,"2025-07-16T20:50:35.983",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594071,1752699035992,"fUSD",-807.102719,0.00019773,2,"2025-07-16T20:50:35.992",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594072,1752699036002,"fUSD",-807.102719,0.00019773,2,"2025-07-16T20:50:36.002",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594073,1752699036011,"fUSD",-152.46163,0.00019773,2,"2025-07-16T20:50:36.011",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594074,1752699036021,"fUSD",-151.0,0.00019773,2,"2025-07-16T20:50:36.021",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594075,1752699036032,"fUSD",-1000.0,0.00019775,2,"2025-07-16T20:50:36.032",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594076,1752699036041,"fUSD",-6475.07425528,0.00019777,2,"2025-07-16T20:50:36.041",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594077,1752699036050,"fUSD",-289.68784,0.000198,2,"2025-07-16T20:50:36.050",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594078,1752699036059,"fUSD",-492591.08701276,0.0001983,2,"2025-07-16T20:50:36.059",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594079,1752699036069,"fUSD",-15048.2784379,0.0001983,2,"2025-07-16T20:50:36.069",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594080,1752699036078,"fUSD",-6475.07425528,0.0001983,2,"2025-07-16T20:50:36.078",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594081,1752699036088,"fUSD",-221.88543242,0.00019831,2,"2025-07-16T20:50:36.088",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594082,1752699036097,"fUSD",-500.0,0.00019831,2,"2025-07-16T20:50:36.097",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594083,1752699036109,"fUSD",-150.0,0.00019831,2,"2025-07-16T20:50:36.109",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594084,1752699036119,"fUSD",-500.0,0.00019831,2,"2025-07-16T20:50:36.119",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594085,1752699036128,"fUSD",-350.0,0.00019831,2,"2025-07-16T20:50:36.128",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594086,1752699036137,"fUSD",-250.79487083,0.00019831,2,"2025-07-16T20:50:36.137",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594087,1752699036147,"fUSD",-1342.0,0.00019831,2,"2025-07-16T20:50:36.147",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594088,1752699036157,"fUSD",-420.0,0.00019831,2,"2025-07-16T20:50:36.157",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594089,1752699036167,"fUSD",-480.9106635,0.00019832,2,"2025-07-16T20:50:36.167",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594090,1752699036176,"fUSD",-1843.17,0.0001985,2,"2025-07-16T20:50:36.176",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594091,1752699036187,"fUSD",-176.50172928,0.00019861,2,"2025-07-16T20:50:36.187",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594092,1752699036196,"fUSD",-886.905865,0.00019862,2,"2025-07-16T20:50:36.196",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594093,1752699036210,"fUSD",-886.905865,0.00019862,2,"2025-07-16T20:50:36.210",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594094,1752699036220,"fUSD",-661.575154,0.00019862,2,"2025-07-16T20:50:36.220",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594095,1752699036229,"fUSD",-661.575154,0.00019862,2,"2025-07-16T20:50:36.229",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594096,1752699036239,"fUSD",-269.318438,0.00019862,2,"2025-07-16T20:50:36.239",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594097,1752699036248,"fUSD",-269.318438,0.00019862,2,"2025-07-16T20:50:36.248",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594098,1752699036258,"fUSD",-151.0,0.00019862,2,"2025-07-16T20:50:36.258",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594099,1752699036267,"fUSD",-151.0,0.00019862,2,"2025-07-16T20:50:36.267",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594100,1752699036277,"fUSD",-470.315021,0.00019862,2,"2025-07-16T20:50:36.277",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594101,1752699036287,"fUSD",-470.315021,0.00019862,2,"2025-07-16T20:50:36.287",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594102,1752699036296,"fUSD",-4749.24456756,0.00019862,2,"2025-07-16T20:50:36.296",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594103,1752699036306,"fUSD",-474.83615677,0.0001987,2,"2025-07-16T20:50:36.306",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594104,1752699036316,"fUSD",-299.87113297,0.0001987,2,"2025-07-16T20:50:36.316",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594105,1752699036326,"fUSD",-351.0653915,0.0001987,2,"2025-07-16T20:50:36.326",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594106,1752699036335,"fUSD",-500.0,0.0001987,2,"2025-07-16T20:50:36.335",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594107,1752699036345,"fUSD",-500.0,0.0001987,2,"2025-07-16T20:50:36.345",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594108,1752699036355,"fUSD",-336.6382937,0.0001987,2,"2025-07-16T20:50:36.355",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594109,1752699036364,"fUSD",-500.0,0.0001987,2,"2025-07-16T20:50:36.364",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594110,1752699036374,"fUSD",-500.0,0.0001987,2,"2025-07-16T20:50:36.374",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594111,1752699036383,"fUSD",-460.0,0.0001987,2,"2025-07-16T20:50:36.383",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594112,1752699036393,"fUSD",-460.0,0.0001987,2,"2025-07-16T20:50:36.393",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594113,1752699036402,"fUSD",-460.0,0.0001987,2,"2025-07-16T20:50:36.402",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594115,1752699036412,"fUSD",-460.0,0.0001987,2,"2025-07-16T20:50:36.412",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594117,1752699036421,"fUSD",-460.0,0.0001987,2,"2025-07-16T20:50:36.421",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594119,1752699036431,"fUSD",-341.18042383,0.0001987,2,"2025-07-16T20:50:36.431",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594121,1752699036440,"fUSD",-460.0,0.0001987,2,"2025-07-16T20:50:36.440",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594123,1752699036452,"fUSD",-460.0,0.0001987,2,"2025-07-16T20:50:36.452",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594125,1752699036461,"fUSD",-628.95,0.0001987,2,"2025-07-16T20:50:36.461",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594127,1752699036470,"fUSD",-628.95,0.0001987,2,"2025-07-16T20:50:36.470",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594128,1752699036480,"fUSD",-492.07010392,0.0001987,2,"2025-07-16T20:50:36.480",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594130,1752699036489,"fUSD",-460.0,0.0001987,2,"2025-07-16T20:50:36.489",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594132,1752699036499,"fUSD",-440.11405012,0.0001987,2,"2025-07-16T20:50:36.499",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594134,1752699036508,"fUSD",-460.0,0.0001987,2,"2025-07-16T20:50:36.508",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594136,1752699036518,"fUSD",-460.0,0.0001987,2,"2025-07-16T20:50:36.518",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594138,1752699036528,"fUSD",-215.45062802,0.0001987,2,"2025-07-16T20:50:36.528",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594140,1752699036537,"fUSD",-460.0,0.0001987,2,"2025-07-16T20:50:36.537",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594142,1752699036547,"fUSD",-249.18887216,0.0001987,2,"2025-07-16T20:50:36.547",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594144,1752699036556,"fUSD",-460.0,0.0001987,2,"2025-07-16T20:50:36.556",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594146,1752699036565,"fUSD",-460.0,0.0001987,2,"2025-07-16T20:50:36.565",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594148,1752699036575,"fUSD",-2246.71,0.0001987,2,"2025-07-16T20:50:36.575",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594150,1752699036584,"fUSD",-1929.9,0.0001987,2,"2025-07-16T20:50:36.584",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594152,1752699036593,"fUSD",-2693.93,0.0001987,2,"2025-07-16T20:50:36.593",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594154,1752699036603,"fUSD",-891.02,0.0001987,2,"2025-07-16T20:50:36.603",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594156,1752699036612,"fUSD",-2217.63,0.0001987,2,"2025-07-16T20:50:36.612",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594157,1752699036622,"fUSD",-1009.98,0.0001987,2,"2025-07-16T20:50:36.622",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594159,1752699036632,"fUSD",-460.0,0.0001987,2,"2025-07-16T20:50:36.632",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594161,1752699036641,"fUSD",-770.5,0.0001987,2,"2025-07-16T20:50:36.641",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594163,1752699036651,"fUSD",-2228.89,0.0001987,2,"2025-07-16T20:50:36.651",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594165,1752699036660,"fUSD",-849.722106,0.0001987,2,"2025-07-16T20:50:36.660",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594168,1752699036670,"fUSD",-1808.63,0.0001987,2,"2025-07-16T20:50:36.670",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594169,1752699036680,"fUSD",-849.722106,0.0001987,2,"2025-07-16T20:50:36.680",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594171,1752699036689,"fUSD",-1986.761778,0.0001987,2,"2025-07-16T20:50:36.689",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594173,1752699036699,"fUSD",-158.833951,0.0001987,2,"2025-07-16T20:50:36.699",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594175,1752699036709,"fUSD",-156.019408,0.0001987,2,"2025-07-16T20:50:36.709",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594177,1752699036718,"fUSD",-1101.61,0.0001987,2,"2025-07-16T20:50:36.718",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594179,1752699036727,"fUSD",-2074.897827,0.0001987,2,"2025-07-16T20:50:36.727",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594181,1752699036736,"fUSD",-2084.207242,0.0001987,2,"2025-07-16T20:50:36.736",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594183,1752699036746,"fUSD",-151.0,0.0001987,2,"2025-07-16T20:50:36.746",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594185,1752699036756,"fUSD",-786.18,0.0001987,2,"2025-07-16T20:50:36.756",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594187,1752699036765,"fUSD",-2722.54,0.0001987,2,"2025-07-16T20:50:36.765",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594189,1752699036774,"fUSD",-2367.97,0.0001987,2,"2025-07-16T20:50:36.774",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594191,1752699036783,"fUSD",-2732.86,0.0001987,2,"2025-07-16T20:50:36.783",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594193,1752699036793,"fUSD",-9003.32,0.0001987,2,"2025-07-16T20:50:36.793",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594195,1752699036802,"fUSD",-532.85,0.0001987,2,"2025-07-16T20:50:36.802",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594197,1752699036811,"fUSD",-1914.41,0.0001987,2,"2025-07-16T20:50:36.811",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594199,1752699036820,"fUSD",-1935.01,0.0001987,2,"2025-07-16T20:50:36.820",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594201,1752699036829,"fUSD",-151.0,0.0001987,2,"2025-07-16T20:50:36.829",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594203,1752699036839,"fUSD",-151.0,0.0001987,2,"2025-07-16T20:50:36.839",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594204,1752699036848,"fUSD",-151.0,0.0001987,2,"2025-07-16T20:50:36.848",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594206,1752699036857,"fUSD",-596.58,0.0001987,2,"2025-07-16T20:50:36.857",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594208,1752699036867,"fUSD",-2459.88,0.0001987,2,"2025-07-16T20:50:36.867",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594210,1752699036876,"fUSD",-807.102719,0.0001987,2,"2025-07-16T20:50:36.876",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594212,1752699036885,"fUSD",-1283.34,0.0001987,2,"2025-07-16T20:50:36.885",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594214,1752699036895,"fUSD",-2489.35,0.0001987,2,"2025-07-16T20:50:36.895",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594216,1752699036904,"fUSD",-807.102719,0.0001987,2,"2025-07-16T20:50:36.904",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594218,1752699036914,"fUSD",-1415.5,0.0001987,2,"2025-07-16T20:50:36.914",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594220,1752699036923,"fUSD",-694.18,0.0001987,2,"2025-07-16T20:50:36.923",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594222,1752699036933,"fUSD",-2154.29,0.0001987,2,"2025-07-16T20:50:36.933",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594224,1752699036943,"fUSD",-974.85,0.0001987,2,"2025-07-16T20:50:36.943",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594226,1752699036953,"fUSD",-1343.22,0.0001987,2,"2025-07-16T20:50:36.953",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594228,1752699036962,"fUSD",-151.0,0.0001987,2,"2025-07-16T20:50:36.962",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594230,1752699036972,"fUSD",-151.0,0.0001987,2,"2025-07-16T20:50:36.972",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594232,1752699036981,"fUSD",-151.0,0.0001987,2,"2025-07-16T20:50:36.981",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594234,1752699036991,"fUSD",-173.061844,0.0001987,2,"2025-07-16T20:50:36.991",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594236,1752699037001,"fUSD",-5123.62,0.0001987,2,"2025-07-16T20:50:37.001",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594238,1752699037010,"fUSD",-78325.86204289,0.00019871,2,"2025-07-16T20:50:37.010",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594240,1752699037019,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.019",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594242,1752699037029,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.029",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594244,1752699037038,"fUSD",-1000.0,0.00019871,2,"2025-07-16T20:50:37.038",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594246,1752699037047,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.047",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594248,1752699037056,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.056",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594249,1752699037065,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.065",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594251,1752699037075,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.075",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594252,1752699037084,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.084",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594253,1752699037094,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.094",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594254,1752699037104,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.104",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594255,1752699037116,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.116",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594256,1752699037125,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.125",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594257,1752699037135,"fUSD",-570.65,0.00019871,2,"2025-07-16T20:50:37.135",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594258,1752699037144,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.144",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594259,1752699037154,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.154",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594260,1752699037163,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.163",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594261,1752699037173,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.173",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594262,1752699037184,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.184",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594264,1752699037194,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.194",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594265,1752699037206,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.206",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594267,1752699037215,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.215",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594269,1752699037225,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.225",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594271,1752699037234,"fUSD",-484.34628974,0.00019871,2,"2025-07-16T20:50:37.234",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594273,1752699037244,"fUSD",-465.48,0.00019871,2,"2025-07-16T20:50:37.244",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594274,1752699037253,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.253",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594276,1752699037263,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.263",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594278,1752699037272,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.272",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594280,1752699037281,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.281",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594282,1752699037291,"fUSD",-500.0,0.00019871,2,"2025-07-16T20:50:37.291",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594284,1752699037300,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.300",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594286,1752699037310,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.310",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594288,1752699037319,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.319",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594290,1752699037328,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.328",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594292,1752699037338,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.338",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594294,1752699037347,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.347",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594296,1752699037357,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.357",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594298,1752699037366,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.366",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594300,1752699037375,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.375",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594302,1752699037384,"fUSD",-460.92467101,0.00019871,2,"2025-07-16T20:50:37.384",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594304,1752699037394,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.394",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594306,1752699037404,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.404",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594308,1752699037413,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.413",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594309,1752699037423,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.423",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594311,1752699037432,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.432",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594314,1752699037442,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.442",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594316,1752699037452,"fUSD",-580.38,0.00019871,2,"2025-07-16T20:50:37.452",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594319,1752699037462,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.462",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594322,1752699037472,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.472",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594325,1752699037481,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.481",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594328,1752699037491,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.491",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594331,1752699037500,"fUSD",-1055.72,0.00019871,2,"2025-07-16T20:50:37.500",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594334,1752699037510,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.510",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594337,1752699037520,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.520",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594339,1752699037530,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.530",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594341,1752699037540,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.540",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594343,1752699037550,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.550",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594345,1752699037560,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.560",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594347,1752699037569,"fUSD",-1055.16,0.00019871,2,"2025-07-16T20:50:37.569",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594349,1752699037579,"fUSD",-970.84,0.00019871,2,"2025-07-16T20:50:37.579",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594351,1752699037590,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.590",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594353,1752699037600,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.600",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594355,1752699037610,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.610",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594357,1752699037620,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.620",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594359,1752699037630,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.630",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594361,1752699037640,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.640",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594363,1752699037649,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.649",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594365,1752699037658,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.658",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594367,1752699037668,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.668",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594369,1752699037677,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.677",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594371,1752699037687,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.687",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594373,1752699037697,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.697",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594375,1752699037708,"fUSD",-666.57,0.00019871,2,"2025-07-16T20:50:37.708",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594377,1752699037717,"fUSD",-648.65,0.00019871,2,"2025-07-16T20:50:37.717",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594379,1752699037727,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.727",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594381,1752699037736,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.736",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594383,1752699037746,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.746",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594385,1752699037755,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.755",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594386,1752699037765,"fUSD",-2642.23,0.00019871,2,"2025-07-16T20:50:37.765",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594388,1752699037774,"fUSD",-1263.14,0.00019871,2,"2025-07-16T20:50:37.774",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594390,1752699037783,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.783",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594392,1752699037793,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.793",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594394,1752699037803,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.803",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594397,1752699037812,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.812",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594398,1752699037822,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.822",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594401,1752699037831,"fUSD",-1074.81,0.00019871,2,"2025-07-16T20:50:37.831",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594402,1752699037842,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.842",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594404,1752699037852,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.852",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594407,1752699037861,"fUSD",-598.71,0.00019871,2,"2025-07-16T20:50:37.861",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594409,1752699037871,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.871",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594411,1752699037880,"fUSD",-560.94,0.00019871,2,"2025-07-16T20:50:37.880",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594412,1752699037890,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.890",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594414,1752699037899,"fUSD",-895.44,0.00019871,2,"2025-07-16T20:50:37.899",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594416,1752699037908,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.908",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594418,1752699037918,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.918",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594420,1752699037927,"fUSD",-577.27,0.00019871,2,"2025-07-16T20:50:37.927",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594422,1752699037938,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.938",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594424,1752699037947,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.947",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594426,1752699037958,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.958",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594428,1752699037968,"fUSD",-1137.43,0.00019871,2,"2025-07-16T20:50:37.968",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594430,1752699037977,"fUSD",-745.72,0.00019871,2,"2025-07-16T20:50:37.977",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594432,1752699037987,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.987",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594434,1752699037997,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:37.997",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594436,1752699038006,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:38.006",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594438,1752699038015,"fUSD",-557.4,0.00019871,2,"2025-07-16T20:50:38.015",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594440,1752699038024,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:38.024",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594442,1752699038033,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:38.033",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594444,1752699038043,"fUSD",-155.971535,0.00019871,2,"2025-07-16T20:50:38.043",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594446,1752699038052,"fUSD",-818.98,0.00019871,2,"2025-07-16T20:50:38.052",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594448,1752699038062,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:38.062",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594450,1752699038071,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:38.071",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594452,1752699038080,"fUSD",-762.57,0.00019871,2,"2025-07-16T20:50:38.080",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594454,1752699038090,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:38.090",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594456,1752699038099,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:38.099",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594457,1752699038112,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:38.112",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594458,1752699038122,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:38.122",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594459,1752699038131,"fUSD",-886.905865,0.00019871,2,"2025-07-16T20:50:38.131",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594460,1752699038140,"fUSD",-757.34,0.00019871,2,"2025-07-16T20:50:38.140",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594461,1752699038150,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:38.150",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594462,1752699038162,"fUSD",-943.03,0.00019871,2,"2025-07-16T20:50:38.162",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594463,1752699038171,"fUSD",-886.905865,0.00019871,2,"2025-07-16T20:50:38.171",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594464,1752699038180,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:38.180",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594465,1752699038191,"fUSD",-492.66725338,0.00019871,2,"2025-07-16T20:50:38.191",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594466,1752699038202,"fUSD",-689.42,0.00019871,2,"2025-07-16T20:50:38.202",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594467,1752699038213,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:38.213",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594468,1752699038223,"fUSD",-474.07636782,0.00019871,2,"2025-07-16T20:50:38.223",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594469,1752699038233,"fUSD",-581.85,0.00019871,2,"2025-07-16T20:50:38.233",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594470,1752699038242,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:38.242",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594471,1752699038253,"fUSD",-415.27741341,0.00019871,2,"2025-07-16T20:50:38.253",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594472,1752699038264,"fUSD",-504.16,0.00019871,2,"2025-07-16T20:50:38.264",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594473,1752699038274,"fUSD",-461.37196757,0.00019871,2,"2025-07-16T20:50:38.274",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594474,1752699038284,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:38.284",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594475,1752699038294,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:38.294",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594476,1752699038305,"fUSD",-1379.61,0.00019871,2,"2025-07-16T20:50:38.305",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594477,1752699038315,"fUSD",-1672.9,0.00019871,2,"2025-07-16T20:50:38.315",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594478,1752699038325,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:38.325",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594479,1752699038335,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:38.335",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594480,1752699038346,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:38.346",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594481,1752699038356,"fUSD",-590.17,0.00019871,2,"2025-07-16T20:50:38.356",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594483,1752699038367,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:38.367",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594485,1752699038377,"fUSD",-4039.46,0.00019871,2,"2025-07-16T20:50:38.377",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594488,1752699038387,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:38.387",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594489,1752699038396,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:38.396",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594491,1752699038405,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:38.405",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594493,1752699038415,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:38.415",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594495,1752699038424,"fUSD",-566.17,0.00019871,2,"2025-07-16T20:50:38.424",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594497,1752699038434,"fUSD",-263.91862781,0.00019871,2,"2025-07-16T20:50:38.434",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594499,1752699038444,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:38.444",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594502,1752699038455,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:38.455",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594504,1752699038465,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:38.465",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594506,1752699038475,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:38.475",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594508,1752699038486,"fUSD",-500.0,0.00019871,2,"2025-07-16T20:50:38.486",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594510,1752699038495,"fUSD",-500.0,0.00019871,2,"2025-07-16T20:50:38.495",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594535,1752699038743,"fUSD",-500.0,0.00019871,2,"2025-07-16T20:50:38.743",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594537,1752699038754,"fUSD",-500.0,0.00019871,2,"2025-07-16T20:50:38.754",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594539,1752699038763,"fUSD",-748.43,0.00019871,2,"2025-07-16T20:50:38.763",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594541,1752699038773,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:38.773",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594543,1752699038783,"fUSD",-460.88981099,0.00019871,2,"2025-07-16T20:50:38.783",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594545,1752699038792,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:38.792",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594547,1752699038802,"fUSD",-692.03,0.00019871,2,"2025-07-16T20:50:38.802",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594549,1752699038811,"fUSD",-895.22,0.00019871,2,"2025-07-16T20:50:38.811",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594551,1752699038820,"fUSD",-661.575154,0.00019871,2,"2025-07-16T20:50:38.820",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594553,1752699038830,"fUSD",-151.0,0.00019871,2,"2025-07-16T20:50:38.830",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594555,1752699038839,"fUSD",-151.0,0.00019871,2,"2025-07-16T20:50:38.839",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594557,1752699038848,"fUSD",-151.0,0.00019871,2,"2025-07-16T20:50:38.848",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594559,1752699038860,"fUSD",-500.0,0.00019871,2,"2025-07-16T20:50:38.860",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594561,1752699038869,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:38.869",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594563,1752699038879,"fUSD",-661.575154,0.00019871,2,"2025-07-16T20:50:38.879",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594564,1752699038888,"fUSD",-463.22049782,0.00019871,2,"2025-07-16T20:50:38.888",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594567,1752699038898,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:38.898",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594568,1752699038907,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:38.907",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594570,1752699038917,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:38.917",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594572,1752699038927,"fUSD",-558.6,0.00019871,2,"2025-07-16T20:50:38.927",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594574,1752699038936,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:38.936",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594576,1752699038946,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:38.946",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594578,1752699038957,"fUSD",-574.64,0.00019871,2,"2025-07-16T20:50:38.957",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594580,1752699038967,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:38.967",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594582,1752699038978,"fUSD",-740.83,0.00019871,2,"2025-07-16T20:50:38.978",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594584,1752699038988,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:38.988",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594586,1752699038998,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:38.998",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594588,1752699039007,"fUSD",-518.59,0.00019871,2,"2025-07-16T20:50:39.007",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594590,1752699039017,"fUSD",-3992.68,0.00019871,2,"2025-07-16T20:50:39.017",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594592,1752699039027,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:39.027",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594594,1752699039036,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:39.036",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594596,1752699039046,"fUSD",-556.78,0.00019871,2,"2025-07-16T20:50:39.046",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594598,1752699039055,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:39.055",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594600,1752699039065,"fUSD",-2330.78,0.00019871,2,"2025-07-16T20:50:39.065",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594602,1752699039074,"fUSD",-198.14320143,0.00019871,2,"2025-07-16T20:50:39.074",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594604,1752699039084,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:39.084",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594606,1752699039094,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:39.094",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594608,1752699039104,"fUSD",-5494.6,0.00019871,2,"2025-07-16T20:50:39.104",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594610,1752699039117,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:39.117",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594612,1752699039127,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:39.127",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594614,1752699039136,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:39.136",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594616,1752699039146,"fUSD",-269.318438,0.00019871,2,"2025-07-16T20:50:39.146",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594618,1752699039156,"fUSD",-269.318438,0.00019871,2,"2025-07-16T20:50:39.156",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594620,1752699039166,"fUSD",-2488.13,0.00019871,2,"2025-07-16T20:50:39.166",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594622,1752699039176,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:39.176",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594624,1752699039186,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:39.186",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594626,1752699039195,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:39.195",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594628,1752699039206,"fUSD",-500.0,0.00019871,2,"2025-07-16T20:50:39.206",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594630,1752699039216,"fUSD",-1805.12,0.00019871,2,"2025-07-16T20:50:39.216",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594632,1752699039226,"fUSD",-1300.35,0.00019871,2,"2025-07-16T20:50:39.226",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594634,1752699039236,"fUSD",-462.04543819,0.00019871,2,"2025-07-16T20:50:39.236",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594636,1752699039246,"fUSD",-1052.29,0.00019871,2,"2025-07-16T20:50:39.246",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594638,1752699039256,"fUSD",-1715.49,0.00019871,2,"2025-07-16T20:50:39.256",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594640,1752699039267,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:39.267",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594642,1752699039277,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:39.277",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594644,1752699039286,"fUSD",-1742.08,0.00019871,2,"2025-07-16T20:50:39.286",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594646,1752699039296,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:39.296",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594648,1752699039306,"fUSD",-151.0,0.00019871,2,"2025-07-16T20:50:39.306",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594650,1752699039317,"fUSD",-9358.89,0.00019871,2,"2025-07-16T20:50:39.317",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594652,1752699039326,"fUSD",-460.82256757,0.00019871,2,"2025-07-16T20:50:39.326",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594654,1752699039336,"fUSD",-610.02,0.00019871,2,"2025-07-16T20:50:39.336",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594656,1752699039345,"fUSD",-1862.64,0.00019871,2,"2025-07-16T20:50:39.345",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594658,1752699039355,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:39.355",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594660,1752699039365,"fUSD",-746.73,0.00019871,2,"2025-07-16T20:50:39.365",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594661,1752699039375,"fUSD",-1769.88,0.00019871,2,"2025-07-16T20:50:39.375",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594664,1752699039387,"fUSD",-157.971752,0.00019871,2,"2025-07-16T20:50:39.387",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594666,1752699039398,"fUSD",-480.79,0.00019871,2,"2025-07-16T20:50:39.398",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594668,1752699039408,"fUSD",-3084.35,0.00019871,2,"2025-07-16T20:50:39.408",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594670,1752699039418,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:39.418",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594672,1752699039428,"fUSD",-1442.31,0.00019871,2,"2025-07-16T20:50:39.428",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594674,1752699039439,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:39.439",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594676,1752699039449,"fUSD",-566.96,0.00019871,2,"2025-07-16T20:50:39.449",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594678,1752699039459,"fUSD",-849.722106,0.00019871,2,"2025-07-16T20:50:39.459",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594680,1752699039469,"fUSD",-463.42,0.00019871,2,"2025-07-16T20:50:39.469",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594682,1752699039479,"fUSD",-849.722106,0.00019871,2,"2025-07-16T20:50:39.479",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594684,1752699039489,"fUSD",-849.722106,0.00019871,2,"2025-07-16T20:50:39.489",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594686,1752699039498,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:39.498",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594688,1752699039508,"fUSD",-849.722106,0.00019871,2,"2025-07-16T20:50:39.508",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594691,1752699039517,"fUSD",-849.722106,0.00019871,2,"2025-07-16T20:50:39.517",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594694,1752699039527,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:39.527",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594697,1752699039536,"fUSD",-849.722106,0.00019871,2,"2025-07-16T20:50:39.536",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594700,1752699039546,"fUSD",-849.722106,0.00019871,2,"2025-07-16T20:50:39.546",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594703,1752699039555,"fUSD",-554.57,0.00019871,2,"2025-07-16T20:50:39.555",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594707,1752699039565,"fUSD",-849.722106,0.00019871,2,"2025-07-16T20:50:39.565",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594709,1752699039575,"fUSD",-849.722106,0.00019871,2,"2025-07-16T20:50:39.575",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594714,1752699039584,"fUSD",-849.722106,0.00019871,2,"2025-07-16T20:50:39.584",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594717,1752699039593,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:39.593",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594720,1752699039603,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:39.603",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594724,1752699039612,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:39.612",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594727,1752699039622,"fUSD",-1790.98,0.00019871,2,"2025-07-16T20:50:39.622",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594730,1752699039631,"fUSD",-2595.3,0.00019871,2,"2025-07-16T20:50:39.631",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594734,1752699039641,"fUSD",-832.9,0.00019871,2,"2025-07-16T20:50:39.641",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594737,1752699039650,"fUSD",-5253.29,0.00019871,2,"2025-07-16T20:50:39.650",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594740,1752699039660,"fUSD",-151.0,0.00019871,2,"2025-07-16T20:50:39.660",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594742,1752699039670,"fUSD",-151.0,0.00019871,2,"2025-07-16T20:50:39.670",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594745,1752699039679,"fUSD",-151.0,0.00019871,2,"2025-07-16T20:50:39.679",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594748,1752699039689,"fUSD",-151.0,0.00019871,2,"2025-07-16T20:50:39.689",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594751,1752699039698,"fUSD",-151.0,0.00019871,2,"2025-07-16T20:50:39.698",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594753,1752699039709,"fUSD",-291.296084,0.00019871,2,"2025-07-16T20:50:39.709",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594755,1752699039719,"fUSD",-1124.77,0.00019871,2,"2025-07-16T20:50:39.719",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594757,1752699039728,"fUSD",-1170.66,0.00019871,2,"2025-07-16T20:50:39.728",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594759,1752699039738,"fUSD",-611.42,0.00019871,2,"2025-07-16T20:50:39.738",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594762,1752699039749,"fUSD",-473.81385536,0.00019871,2,"2025-07-16T20:50:39.749",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594763,1752699039759,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:39.759",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594765,1752699039770,"fUSD",-1403.88,0.00019871,2,"2025-07-16T20:50:39.770",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594767,1752699039782,"fUSD",-4057.66,0.00019871,2,"2025-07-16T20:50:39.782",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594770,1752699039792,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:39.792",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594771,1752699039802,"fUSD",-1479.86,0.00019871,2,"2025-07-16T20:50:39.802",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594773,1752699039812,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:39.812",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594775,1752699039821,"fUSD",-580.18,0.00019871,2,"2025-07-16T20:50:39.821",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594777,1752699039831,"fUSD",-470.315021,0.00019871,2,"2025-07-16T20:50:39.831",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594779,1752699039840,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:39.840",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594781,1752699039849,"fUSD",-470.315021,0.00019871,2,"2025-07-16T20:50:39.849",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594783,1752699039859,"fUSD",-1589.5,0.00019871,2,"2025-07-16T20:50:39.859",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594785,1752699039869,"fUSD",-4681.67,0.00019871,2,"2025-07-16T20:50:39.869",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594787,1752699039878,"fUSD",-974.78,0.00019871,2,"2025-07-16T20:50:39.878",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594789,1752699039888,"fUSD",-538.12,0.00019871,2,"2025-07-16T20:50:39.888",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594791,1752699039898,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:39.898",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594793,1752699039908,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:39.908",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594795,1752699039918,"fUSD",-500.0,0.00019871,2,"2025-07-16T20:50:39.918",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594798,1752699039928,"fUSD",-500.0,0.00019871,2,"2025-07-16T20:50:39.928",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594799,1752699039937,"fUSD",-500.0,0.00019871,2,"2025-07-16T20:50:39.937",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594802,1752699039947,"fUSD",-500.0,0.00019871,2,"2025-07-16T20:50:39.947",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594804,1752699039958,"fUSD",-2666.51,0.00019871,2,"2025-07-16T20:50:39.958",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594805,1752699039967,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:39.967",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594808,1752699039977,"fUSD",-1373.4,0.00019871,2,"2025-07-16T20:50:39.977",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594809,1752699039987,"fUSD",-1594.14,0.00019871,2,"2025-07-16T20:50:39.987",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594812,1752699039999,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:39.999",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594814,1752699040008,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:40.008",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594816,1752699040018,"fUSD",-2499.97,0.00019871,2,"2025-07-16T20:50:40.018",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594818,1752699040027,"fUSD",-3023.28,0.00019871,2,"2025-07-16T20:50:40.027",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594819,1752699040037,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:40.037",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594822,1752699040047,"fUSD",-668.38,0.00019871,2,"2025-07-16T20:50:40.047",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594823,1752699040059,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:40.059",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594826,1752699040070,"fUSD",-1034.14,0.00019871,2,"2025-07-16T20:50:40.070",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594828,1752699040080,"fUSD",-1347.24,0.00019871,2,"2025-07-16T20:50:40.080",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594829,1752699040089,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:40.089",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594831,1752699040099,"fUSD",-2636.11,0.00019871,2,"2025-07-16T20:50:40.099",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594833,1752699040111,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:40.111",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594835,1752699040120,"fUSD",-1696.25,0.00019871,2,"2025-07-16T20:50:40.120",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594837,1752699040130,"fUSD",-2077.87,0.00019871,2,"2025-07-16T20:50:40.130",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594839,1752699040140,"fUSD",-1091.44,0.00019871,2,"2025-07-16T20:50:40.140",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594842,1752699040150,"fUSD",-1114.41,0.00019871,2,"2025-07-16T20:50:40.150",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594843,1752699040160,"fUSD",-3659.64,0.00019871,2,"2025-07-16T20:50:40.160",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594845,1752699040170,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:40.170",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594848,1752699040180,"fUSD",-4564.39,0.00019871,2,"2025-07-16T20:50:40.180",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594850,1752699040190,"fUSD",-151.0,0.00019871,2,"2025-07-16T20:50:40.190",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594852,1752699040200,"fUSD",-151.0,0.00019871,2,"2025-07-16T20:50:40.200",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594854,1752699040211,"fUSD",-1813.05,0.00019871,2,"2025-07-16T20:50:40.211",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594855,1752699040220,"fUSD",-151.0,0.00019871,2,"2025-07-16T20:50:40.220",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594857,1752699040230,"fUSD",-151.0,0.00019871,2,"2025-07-16T20:50:40.230",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594859,1752699040239,"fUSD",-151.0,0.00019871,2,"2025-07-16T20:50:40.239",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594862,1752699040249,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:40.249",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594864,1752699040259,"fUSD",-715.89,0.00019871,2,"2025-07-16T20:50:40.259",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594866,1752699040268,"fUSD",-588.03122197,0.00019871,2,"2025-07-16T20:50:40.268",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594868,1752699040278,"fUSD",-807.102719,0.00019871,2,"2025-07-16T20:50:40.278",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594870,1752699040291,"fUSD",-807.102719,0.00019871,2,"2025-07-16T20:50:40.291",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594872,1752699040301,"fUSD",-2578.06,0.00019871,2,"2025-07-16T20:50:40.301",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594874,1752699040311,"fUSD",-483.81585413,0.00019871,2,"2025-07-16T20:50:40.311",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594876,1752699040321,"fUSD",-807.102719,0.00019871,2,"2025-07-16T20:50:40.321",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594878,1752699040331,"fUSD",-807.102719,0.00019871,2,"2025-07-16T20:50:40.331",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594880,1752699040340,"fUSD",-1520.91,0.00019871,2,"2025-07-16T20:50:40.340",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594882,1752699040349,"fUSD",-807.102719,0.00019871,2,"2025-07-16T20:50:40.349",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594884,1752699040359,"fUSD",-807.102719,0.00019871,2,"2025-07-16T20:50:40.359",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594886,1752699040369,"fUSD",-2287.75,0.00019871,2,"2025-07-16T20:50:40.369",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594888,1752699040378,"fUSD",-460.74712484,0.00019871,2,"2025-07-16T20:50:40.378",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594890,1752699040387,"fUSD",-807.102719,0.00019871,2,"2025-07-16T20:50:40.387",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594892,1752699040398,"fUSD",-807.102719,0.00019871,2,"2025-07-16T20:50:40.398",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594894,1752699040409,"fUSD",-807.102719,0.00019871,2,"2025-07-16T20:50:40.409",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594896,1752699040419,"fUSD",-807.102719,0.00019871,2,"2025-07-16T20:50:40.419",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594897,1752699040430,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:40.430",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594900,1752699040439,"fUSD",-807.102719,0.00019871,2,"2025-07-16T20:50:40.439",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594901,1752699040450,"fUSD",-807.102719,0.00019871,2,"2025-07-16T20:50:40.450",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594902,1752699040461,"fUSD",-200.33976312,0.00019871,2,"2025-07-16T20:50:40.461",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594903,1752699040470,"fUSD",-2423.0,0.00019871,2,"2025-07-16T20:50:40.470",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594904,1752699040479,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:40.479",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594905,1752699040489,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:40.489",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594906,1752699040499,"fUSD",-1740.97,0.00019871,2,"2025-07-16T20:50:40.499",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594907,1752699040508,"fUSD",-2163.86,0.00019871,2,"2025-07-16T20:50:40.508",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594908,1752699040518,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:40.518",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594909,1752699040527,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:40.527",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594910,1752699040536,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:40.536",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594911,1752699040545,"fUSD",-652.13,0.00019871,2,"2025-07-16T20:50:40.545",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594912,1752699040555,"fUSD",-4557.14,0.00019871,2,"2025-07-16T20:50:40.555",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594913,1752699040564,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:40.564",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594914,1752699040573,"fUSD",-2453.99,0.00019871,2,"2025-07-16T20:50:40.573",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594915,1752699040582,"fUSD",-502.39310709,0.00019871,2,"2025-07-16T20:50:40.582",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594916,1752699040592,"fUSD",-1513.81,0.00019871,2,"2025-07-16T20:50:40.592",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594917,1752699040601,"fUSD",-526.58,0.00019871,2,"2025-07-16T20:50:40.601",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594919,1752699040611,"fUSD",-659.45,0.00019871,2,"2025-07-16T20:50:40.611",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594921,1752699040620,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:40.620",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594923,1752699040630,"fUSD",-1900.94,0.00019871,2,"2025-07-16T20:50:40.630",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594925,1752699040640,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:40.640",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594926,1752699040650,"fUSD",-742.07,0.00019871,2,"2025-07-16T20:50:40.650",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594929,1752699040660,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:40.660",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594931,1752699040671,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:40.671",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594932,1752699040681,"fUSD",-2689.95,0.00019871,2,"2025-07-16T20:50:40.681",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594935,1752699040691,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:40.691",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594937,1752699040701,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:40.701",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594938,1752699040714,"fUSD",-4247.74,0.00019871,2,"2025-07-16T20:50:40.714",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594940,1752699040723,"fUSD",-151.0,0.00019871,2,"2025-07-16T20:50:40.723",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594943,1752699040734,"fUSD",-460.0,0.00019871,2,"2025-07-16T20:50:40.734",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594944,1752699040743,"fUSD",-173.061844,0.00019871,2,"2025-07-16T20:50:40.743",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594947,1752699040753,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:40.753",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594948,1752699040762,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:40.762",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594951,1752699040772,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:40.772",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594953,1752699040781,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:40.781",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594954,1752699040791,"fUSD",-575.59,0.00019872,2,"2025-07-16T20:50:40.791",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594956,1752699040800,"fUSD",-381.82196629,0.00019872,2,"2025-07-16T20:50:40.800",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594958,1752699040810,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:40.810",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594960,1752699040820,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:40.820",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594962,1752699040830,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:40.830",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594964,1752699040839,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:40.839",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594966,1752699040849,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:40.849",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594968,1752699040858,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:40.858",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594970,1752699040868,"fUSD",-447.690608,0.00019872,2,"2025-07-16T20:50:40.868",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594972,1752699040878,"fUSD",-948.73,0.00019872,2,"2025-07-16T20:50:40.878",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594974,1752699040887,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:40.887",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594976,1752699040897,"fUSD",-485.16,0.00019872,2,"2025-07-16T20:50:40.897",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594978,1752699040906,"fUSD",-501.41538732,0.00019872,2,"2025-07-16T20:50:40.906",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594982,1752699040916,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:40.916",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594984,1752699040925,"fUSD",-840.87,0.00019872,2,"2025-07-16T20:50:40.925",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594987,1752699040935,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:40.935",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594988,1752699040944,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:40.944",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594990,1752699040954,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:40.954",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594993,1752699040966,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:40.966",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594995,1752699040975,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:40.975",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594997,1752699040985,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:40.985",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594999,1752699040995,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:40.995",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595001,1752699041010,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.010",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595003,1752699041020,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.020",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595005,1752699041030,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.030",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595007,1752699041040,"fUSD",-1136.3,0.00019872,2,"2025-07-16T20:50:41.040",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595009,1752699041050,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.050",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595011,1752699041060,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.060",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595013,1752699041070,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.070",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595016,1752699041080,"fUSD",-500.4076332,0.00019872,2,"2025-07-16T20:50:41.080",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595018,1752699041090,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.090",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595020,1752699041101,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.101",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595035,1752699041246,"fUSD",-518.93638152,0.00019872,2,"2025-07-16T20:50:41.246",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595037,1752699041256,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.256",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595039,1752699041265,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.265",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595041,1752699041275,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.275",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595043,1752699041285,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.285",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595045,1752699041294,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.294",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595047,1752699041303,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.303",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595049,1752699041313,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.313",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595051,1752699041323,"fUSD",-721.37,0.00019872,2,"2025-07-16T20:50:41.323",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595053,1752699041332,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.332",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595055,1752699041342,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.342",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595057,1752699041351,"fUSD",-151.0,0.00019872,2,"2025-07-16T20:50:41.351",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595059,1752699041360,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.360",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595061,1752699041370,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.370",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595063,1752699041379,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.379",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595065,1752699041388,"fUSD",-503.22,0.00019872,2,"2025-07-16T20:50:41.388",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595067,1752699041398,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.398",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595069,1752699041409,"fUSD",-653.32,0.00019872,2,"2025-07-16T20:50:41.409",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595071,1752699041418,"fUSD",-1160.03,0.00019872,2,"2025-07-16T20:50:41.418",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595073,1752699041428,"fUSD",-173.941357,0.00019872,2,"2025-07-16T20:50:41.428",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595075,1752699041437,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.437",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595077,1752699041446,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.446",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595079,1752699041458,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.458",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595081,1752699041467,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.467",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595083,1752699041477,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.477",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595085,1752699041486,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.486",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595087,1752699041495,"fUSD",-671.73,0.00019872,2,"2025-07-16T20:50:41.495",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595089,1752699041504,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.504",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595091,1752699041514,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.514",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595093,1752699041523,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.523",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595095,1752699041532,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.532",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595097,1752699041542,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.542",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595099,1752699041551,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.551",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595101,1752699041560,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.560",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595103,1752699041570,"fUSD",-872.24,0.00019872,2,"2025-07-16T20:50:41.570",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595105,1752699041579,"fUSD",-547.49552928,0.00019872,2,"2025-07-16T20:50:41.579",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595107,1752699041588,"fUSD",-151.0,0.00019872,2,"2025-07-16T20:50:41.588",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595108,1752699041597,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.597",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595110,1752699041607,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.607",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595112,1752699041616,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.616",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595114,1752699041627,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.627",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595116,1752699041636,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.636",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595118,1752699041645,"fUSD",-151.0,0.00019872,2,"2025-07-16T20:50:41.645",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595120,1752699041654,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.654",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595122,1752699041663,"fUSD",-206.648635,0.00019872,2,"2025-07-16T20:50:41.663",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595124,1752699041672,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.672",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595126,1752699041682,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.682",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595128,1752699041691,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.691",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595130,1752699041700,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.700",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595132,1752699041712,"fUSD",-555.71563115,0.00019872,2,"2025-07-16T20:50:41.712",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595134,1752699041722,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.722",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595136,1752699041731,"fUSD",-502.56,0.00019872,2,"2025-07-16T20:50:41.731",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595138,1752699041741,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.741",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595140,1752699041751,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.751",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595142,1752699041760,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.760",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595144,1752699041770,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.770",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595146,1752699041779,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.779",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595148,1752699041789,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.789",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595150,1752699041798,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.798",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595152,1752699041807,"fUSD",-344.1093554,0.00019872,2,"2025-07-16T20:50:41.807",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595154,1752699041816,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.816",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595156,1752699041825,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.825",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595158,1752699041835,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.835",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595160,1752699041844,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.844",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595162,1752699041853,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.853",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595164,1752699041863,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.863",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595166,1752699041872,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.872",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595168,1752699041881,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.881",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595170,1752699041890,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.890",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595172,1752699041900,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.900",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595174,1752699041910,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.910",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595176,1752699041919,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.919",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595178,1752699041928,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.928",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595180,1752699041937,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.937",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595182,1752699041946,"fUSD",-1193.94,0.00019872,2,"2025-07-16T20:50:41.946",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595184,1752699041957,"fUSD",-512.32,0.00019872,2,"2025-07-16T20:50:41.957",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595186,1752699041967,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.967",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595188,1752699041976,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.976",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595190,1752699041985,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.985",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595192,1752699041996,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:41.996",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595194,1752699042005,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:42.005",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595196,1752699042014,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:42.014",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595198,1752699042024,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:42.024",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595200,1752699042034,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:42.034",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595202,1752699042043,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:42.043",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595204,1752699042053,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:42.053",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595206,1752699042063,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:42.063",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595208,1752699042071,"fUSD",-500.0,0.00019872,2,"2025-07-16T20:50:42.071",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595210,1752699042081,"fUSD",-151.0,0.00019872,2,"2025-07-16T20:50:42.081",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595212,1752699042090,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:42.090",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595214,1752699042099,"fUSD",-560.64,0.00019872,2,"2025-07-16T20:50:42.099",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595216,1752699042111,"fUSD",-928.57,0.00019872,2,"2025-07-16T20:50:42.111",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595218,1752699042121,"fUSD",-151.0,0.00019872,2,"2025-07-16T20:50:42.121",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595220,1752699042130,"fUSD",-151.0,0.00019872,2,"2025-07-16T20:50:42.130",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595222,1752699042139,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:42.139",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595224,1752699042148,"fUSD",-151.0,0.00019872,2,"2025-07-16T20:50:42.148",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595226,1752699042159,"fUSD",-759.67,0.00019872,2,"2025-07-16T20:50:42.159",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595227,1752699042168,"fUSD",-197.07251,0.00019872,2,"2025-07-16T20:50:42.168",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595229,1752699042179,"fUSD",-151.0,0.00019872,2,"2025-07-16T20:50:42.179",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595232,1752699042191,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:42.191",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595234,1752699042202,"fUSD",-151.0,0.00019872,2,"2025-07-16T20:50:42.202",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595236,1752699042212,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:42.212",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595238,1752699042222,"fUSD",-197.07251,0.00019872,2,"2025-07-16T20:50:42.222",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595240,1752699042231,"fUSD",-151.0,0.00019872,2,"2025-07-16T20:50:42.231",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595242,1752699042240,"fUSD",-151.0,0.00019872,2,"2025-07-16T20:50:42.240",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595244,1752699042250,"fUSD",-521.4,0.00019872,2,"2025-07-16T20:50:42.250",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595246,1752699042259,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:42.259",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595248,1752699042269,"fUSD",-1095.55,0.00019872,2,"2025-07-16T20:50:42.269",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595249,1752699042281,"fUSD",-460.04,0.00019872,2,"2025-07-16T20:50:42.281",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595251,1752699042291,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:42.291",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595254,1752699042300,"fUSD",-414.9466187,0.00019872,2,"2025-07-16T20:50:42.300",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595256,1752699042310,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:42.310",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595257,1752699042320,"fUSD",-1454.43,0.00019872,2,"2025-07-16T20:50:42.320",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595260,1752699042331,"fUSD",-500.0,0.00019872,2,"2025-07-16T20:50:42.331",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595262,1752699042340,"fUSD",-151.0,0.00019872,2,"2025-07-16T20:50:42.340",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595264,1752699042350,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:42.350",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595265,1752699042360,"fUSD",-847.43,0.00019872,2,"2025-07-16T20:50:42.360",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595268,1752699042370,"fUSD",-151.0,0.00019872,2,"2025-07-16T20:50:42.370",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595270,1752699042380,"fUSD",-568.77,0.00019872,2,"2025-07-16T20:50:42.380",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595272,1752699042389,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:42.389",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595274,1752699042399,"fUSD",-555.13,0.00019872,2,"2025-07-16T20:50:42.399",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595275,1752699042408,"fUSD",-632.45,0.00019872,2,"2025-07-16T20:50:42.408",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595277,1752699042418,"fUSD",-2407.85,0.00019872,2,"2025-07-16T20:50:42.418",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595279,1752699042427,"fUSD",-500.0,0.00019872,2,"2025-07-16T20:50:42.427",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595281,1752699042436,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:42.436",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595283,1752699042446,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:42.446",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595285,1752699042455,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:42.455",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595287,1752699042464,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:42.464",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595289,1752699042473,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:42.473",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595292,1752699042483,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:42.483",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595295,1752699042492,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:42.492",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595298,1752699042502,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:42.502",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595300,1752699042511,"fUSD",-486.35,0.00019872,2,"2025-07-16T20:50:42.511",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595302,1752699042521,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:42.521",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595304,1752699042531,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:42.531",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595306,1752699042540,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:42.540",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595308,1752699042549,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:42.549",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595310,1752699042559,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:42.559",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595312,1752699042569,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:42.569",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595314,1752699042578,"fUSD",-915.89,0.00019872,2,"2025-07-16T20:50:42.578",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595316,1752699042587,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:42.587",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595319,1752699042597,"fUSD",-500.0,0.00019872,2,"2025-07-16T20:50:42.597",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595322,1752699042607,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:42.607",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595326,1752699042616,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:42.616",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595329,1752699042626,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:42.626",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595333,1752699042635,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:42.635",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595336,1752699042644,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:42.644",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595340,1752699042654,"fUSD",-1646.43,0.00019872,2,"2025-07-16T20:50:42.654",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595344,1752699042663,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:42.663",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595349,1752699042672,"fUSD",-548.17,0.00019872,2,"2025-07-16T20:50:42.672",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595352,1752699042682,"fUSD",-462.37664492,0.00019872,2,"2025-07-16T20:50:42.682",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595355,1752699042691,"fUSD",-500.0,0.00019872,2,"2025-07-16T20:50:42.691",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595358,1752699042700,"fUSD",-1004.3,0.00019872,2,"2025-07-16T20:50:42.700",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595361,1752699042711,"fUSD",-500.0,0.00019872,2,"2025-07-16T20:50:42.711",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595363,1752699042720,"fUSD",-1649.7,0.00019872,2,"2025-07-16T20:50:42.720",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595365,1752699042729,"fUSD",-550.77,0.00019872,2,"2025-07-16T20:50:42.729",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595367,1752699042739,"fUSD",-1920.88,0.00019872,2,"2025-07-16T20:50:42.739",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595370,1752699042749,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:42.749",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595372,1752699042759,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:42.759",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595374,1752699042768,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:42.768",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595376,1752699042777,"fUSD",-151.0,0.00019872,2,"2025-07-16T20:50:42.777",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595378,1752699042787,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:42.787",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595380,1752699042796,"fUSD",-151.0,0.00019872,2,"2025-07-16T20:50:42.796",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595382,1752699042806,"fUSD",-151.0,0.00019872,2,"2025-07-16T20:50:42.806",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595384,1752699042815,"fUSD",-664.23,0.00019872,2,"2025-07-16T20:50:42.815",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595386,1752699042824,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:42.824",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595388,1752699042834,"fUSD",-151.0,0.00019872,2,"2025-07-16T20:50:42.834",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595390,1752699042843,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:42.843",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595392,1752699042852,"fUSD",-551.45723043,0.00019872,2,"2025-07-16T20:50:42.852",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595394,1752699042861,"fUSD",-151.0,0.00019872,2,"2025-07-16T20:50:42.861",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595396,1752699042870,"fUSD",-151.0,0.00019872,2,"2025-07-16T20:50:42.870",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595398,1752699042879,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:42.879",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595400,1752699042888,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:42.888",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595402,1752699042898,"fUSD",-151.0,0.00019872,2,"2025-07-16T20:50:42.898",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595404,1752699042907,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:42.907",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595406,1752699042915,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:42.915",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595408,1752699042924,"fUSD",-151.0,0.00019872,2,"2025-07-16T20:50:42.924",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595410,1752699042934,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:42.934",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595412,1752699042943,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:42.943",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595414,1752699042953,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:42.953",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595416,1752699042963,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:42.963",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595418,1752699042973,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:42.973",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595420,1752699042982,"fUSD",-151.121193,0.00019872,2,"2025-07-16T20:50:42.982",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595422,1752699042992,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:42.992",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595424,1752699043001,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:43.001",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595426,1752699043010,"fUSD",-697.71,0.00019872,2,"2025-07-16T20:50:43.010",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595428,1752699043019,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:43.019",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595430,1752699043029,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:43.029",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595432,1752699043039,"fUSD",-1339.76,0.00019872,2,"2025-07-16T20:50:43.039",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595434,1752699043048,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:43.048",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595436,1752699043058,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:43.058",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595438,1752699043067,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:43.067",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595440,1752699043076,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:43.076",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595442,1752699043086,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:43.086",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595444,1752699043095,"fUSD",-2753.92,0.00019872,2,"2025-07-16T20:50:43.095",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595446,1752699043104,"fUSD",-574.01,0.00019872,2,"2025-07-16T20:50:43.104",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595447,1752699043116,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:43.116",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595450,1752699043125,"fUSD",-1301.81,0.00019872,2,"2025-07-16T20:50:43.125",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595451,1752699043135,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:43.135",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595453,1752699043144,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:43.144",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595455,1752699043155,"fUSD",-463.37739623,0.00019872,2,"2025-07-16T20:50:43.155",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595457,1752699043164,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:43.164",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595459,1752699043173,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:43.173",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595462,1752699043182,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:43.182",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595465,1752699043194,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:43.194",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595468,1752699043204,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:43.204",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595470,1752699043215,"fUSD",-500.0,0.00019872,2,"2025-07-16T20:50:43.215",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595472,1752699043224,"fUSD",-676.89,0.00019872,2,"2025-07-16T20:50:43.224",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595474,1752699043233,"fUSD",-1240.9,0.00019872,2,"2025-07-16T20:50:43.233",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595476,1752699043243,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:43.243",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595478,1752699043253,"fUSD",-369.229617,0.00019872,2,"2025-07-16T20:50:43.253",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595480,1752699043262,"fUSD",-369.229617,0.00019872,2,"2025-07-16T20:50:43.262",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595482,1752699043271,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:43.271",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595484,1752699043281,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:43.281",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595486,1752699043291,"fUSD",-714.25,0.00019872,2,"2025-07-16T20:50:43.291",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595488,1752699043300,"fUSD",-886.905865,0.00019872,2,"2025-07-16T20:50:43.300",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595490,1752699043309,"fUSD",-886.905865,0.00019872,2,"2025-07-16T20:50:43.309",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595492,1752699043319,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:43.319",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595494,1752699043328,"fUSD",-886.905865,0.00019872,2,"2025-07-16T20:50:43.328",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595496,1752699043338,"fUSD",-461.03122876,0.00019872,2,"2025-07-16T20:50:43.338",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595498,1752699043347,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:43.347",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595500,1752699043357,"fUSD",-886.905865,0.00019872,2,"2025-07-16T20:50:43.357",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595502,1752699043366,"fUSD",-886.905865,0.00019872,2,"2025-07-16T20:50:43.366",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595504,1752699043376,"fUSD",-738.58040719,0.00019872,2,"2025-07-16T20:50:43.376",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595566,1752699044073,"fUSD",-148.32545781,0.00019872,2,"2025-07-16T20:50:44.073",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595568,1752699044082,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:44.082",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595570,1752699044091,"fUSD",-498.60759056,0.00019872,2,"2025-07-16T20:50:44.091",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595579,1752699044163,"fUSD",-186.09240944,0.00019872,2,"2025-07-16T20:50:44.163",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595580,1752699044172,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:44.172",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595582,1752699044181,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:44.181",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595584,1752699044191,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:44.191",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595586,1752699044200,"fUSD",-254.28828127,0.00019872,2,"2025-07-16T20:50:44.200",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595589,1752699044221,"fUSD",-205.71171873,0.00019872,2,"2025-07-16T20:50:44.221",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595591,1752699044230,"fUSD",-501.28985591,0.00019872,2,"2025-07-16T20:50:44.230",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595594,1752699044241,"fUSD",-571.35014409,0.00019872,2,"2025-07-16T20:50:44.241",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595596,1752699044250,"fUSD",-57.17653801,0.00019872,2,"2025-07-16T20:50:44.250",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595598,1752699044262,"fUSD",-402.82346199,0.00019872,2,"2025-07-16T20:50:44.262",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595600,1752699044271,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:44.271",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595602,1752699044281,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:44.281",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595604,1752699044291,"fUSD",-220.26601965,0.00019872,2,"2025-07-16T20:50:44.291",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595606,1752699044301,"fUSD",-522.13,0.00019872,2,"2025-07-16T20:50:44.301",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595608,1752699044310,"fUSD",-57.60472379,0.00019872,2,"2025-07-16T20:50:44.310",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595612,1752699044337,"fUSD",-402.39527621,0.00019872,2,"2025-07-16T20:50:44.337",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595614,1752699044347,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:44.347",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595616,1752699044357,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:44.357",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595618,1752699044367,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:44.367",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595620,1752699044376,"fUSD",-612.59,0.00019872,2,"2025-07-16T20:50:44.376",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595622,1752699044386,"fUSD",-836.04,0.00019872,2,"2025-07-16T20:50:44.386",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595623,1752699044395,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:44.395",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595625,1752699044404,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:44.404",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595627,1752699044415,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:44.415",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595630,1752699044424,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:44.424",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595631,1752699044434,"fUSD",-304.75976589,0.00019872,2,"2025-07-16T20:50:44.434",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595646,1752699044568,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:44.568",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595648,1752699044578,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:44.578",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595650,1752699044587,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:44.587",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595652,1752699044597,"fUSD",-712.22,0.00019872,2,"2025-07-16T20:50:44.597",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595654,1752699044608,"fUSD",-1722.027227,0.00019872,2,"2025-07-16T20:50:44.608",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595656,1752699044617,"fUSD",-509.0963141,0.00019872,2,"2025-07-16T20:50:44.617",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595658,1752699044627,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:44.627",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595660,1752699044636,"fUSD",-1722.027227,0.00019872,2,"2025-07-16T20:50:44.636",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595662,1752699044646,"fUSD",-621.32,0.00019872,2,"2025-07-16T20:50:44.646",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595664,1752699044655,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:44.655",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595666,1752699044665,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:44.665",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595668,1752699044674,"fUSD",-461.18125849,0.00019872,2,"2025-07-16T20:50:44.674",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595670,1752699044683,"fUSD",-2461.63,0.00019872,2,"2025-07-16T20:50:44.683",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595672,1752699044694,"fUSD",-151.0,0.00019872,2,"2025-07-16T20:50:44.694",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595674,1752699044703,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:44.703",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595676,1752699044713,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:44.713",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595678,1752699044722,"fUSD",-151.0,0.00019872,2,"2025-07-16T20:50:44.722",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595680,1752699044731,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:44.731",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595682,1752699044741,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:44.741",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595684,1752699044750,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:44.750",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595686,1752699044759,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:44.759",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595688,1752699044768,"fUSD",-318.349682,0.00019872,2,"2025-07-16T20:50:44.768",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595690,1752699044777,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:44.777",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595692,1752699044786,"fUSD",-299.80382413,0.00019872,2,"2025-07-16T20:50:44.786",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595842,1752699046205,"fUSD",-173.061844,0.0001987,2,"2025-07-16T20:50:46.205",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595844,1752699046215,"fUSD",-173.061844,0.00019871,2,"2025-07-16T20:50:46.215",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595846,1752699046225,"fUSD",-89.26014427,0.00019871,2,"2025-07-16T20:50:46.225",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595896,1752699046819,"fUSD",-277.657,0.00019671,2,"2025-07-16T20:50:46.819",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595944,1752699047259,"fUSD",-302.7858437,0.00019771,2,"2025-07-16T20:50:47.259",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595946,1752699047272,"fUSD",-157.2141563,0.00019771,2,"2025-07-16T20:50:47.272",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595948,1752699047283,"fUSD",-460.0,0.00019771,2,"2025-07-16T20:50:47.283",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595950,1752699047293,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:47.293",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595952,1752699047302,"fUSD",-59.26084369,0.00019871,2,"2025-07-16T20:50:47.302",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595960,1752699047363,"fUSD",-24.54085604,0.00019871,2,"2025-07-16T20:50:47.363",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595962,1752699047374,"fUSD",-173.061844,0.00019871,2,"2025-07-16T20:50:47.374",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595964,1752699047384,"fUSD",-173.061844,0.00019871,2,"2025-07-16T20:50:47.384",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595966,1752699047394,"fUSD",-948.8,0.00019871,2,"2025-07-16T20:50:47.394",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595968,1752699047403,"fUSD",-173.061844,0.00019871,2,"2025-07-16T20:50:47.403",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595970,1752699047413,"fUSD",-173.061844,0.00019871,2,"2025-07-16T20:50:47.413",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595972,1752699047422,"fUSD",-173.061844,0.00019871,2,"2025-07-16T20:50:47.422",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595974,1752699047432,"fUSD",-173.061844,0.00019871,2,"2025-07-16T20:50:47.432",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595976,1752699047442,"fUSD",-173.061844,0.00019871,2,"2025-07-16T20:50:47.442",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595978,1752699047451,"fUSD",-18.54585787,0.00019872,2,"2025-07-16T20:50:47.451",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595980,1752699047462,"fUSD",-488.35,0.00019872,2,"2025-07-16T20:50:47.462",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595982,1752699047472,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:47.472",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595984,1752699047481,"fUSD",-318.349682,0.00019872,2,"2025-07-16T20:50:47.481",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595986,1752699047491,"fUSD",-318.349682,0.00019872,2,"2025-07-16T20:50:47.491",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595988,1752699047500,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:47.500",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595990,1752699047510,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:47.510",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595992,1752699047519,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:47.519",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595994,1752699047529,"fUSD",-661.575154,0.00019872,2,"2025-07-16T20:50:47.529",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595996,1752699047538,"fUSD",-661.575154,0.00019872,2,"2025-07-16T20:50:47.538",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595998,1752699047548,"fUSD",-661.575154,0.00019872,2,"2025-07-16T20:50:47.548",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596000,1752699047557,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:47.557",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596002,1752699047567,"fUSD",-151.0,0.00019872,2,"2025-07-16T20:50:47.567",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596004,1752699047576,"fUSD",-661.575154,0.00019872,2,"2025-07-16T20:50:47.576",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596006,1752699047587,"fUSD",-151.0,0.00019872,2,"2025-07-16T20:50:47.587",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596008,1752699047598,"fUSD",-151.0,0.00019872,2,"2025-07-16T20:50:47.598",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596010,1752699047607,"fUSD",-151.0,0.00019872,2,"2025-07-16T20:50:47.607",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596012,1752699047616,"fUSD",-1647.93354666,0.00019872,2,"2025-07-16T20:50:47.616",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596014,1752699047628,"fUSD",-265.12512047,0.00019872,2,"2025-07-16T20:50:47.628",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596048,1752699047939,"fUSD",-7702.92,0.00019871,2,"2025-07-16T20:50:47.939",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596050,1752699047949,"fUSD",-319.18133287,0.00019872,2,"2025-07-16T20:50:47.949",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596052,1752699047958,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:47.958",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596054,1752699047969,"fUSD",-665.24,0.00019872,2,"2025-07-16T20:50:47.969",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596056,1752699047979,"fUSD",-661.575154,0.00019872,2,"2025-07-16T20:50:47.979",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596058,1752699047988,"fUSD",-661.575154,0.00019872,2,"2025-07-16T20:50:47.988",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596060,1752699047998,"fUSD",-661.575154,0.00019872,2,"2025-07-16T20:50:47.998",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596062,1752699048008,"fUSD",-661.575154,0.00019872,2,"2025-07-16T20:50:48.008",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596064,1752699048018,"fUSD",-460.4084483,0.00019872,2,"2025-07-16T20:50:48.018",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596066,1752699048027,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:48.027",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596068,1752699048037,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:48.037",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596070,1752699048047,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:48.047",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596072,1752699048057,"fUSD",-1826.22,0.00019872,2,"2025-07-16T20:50:48.057",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596074,1752699048067,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:48.067",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596076,1752699048077,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:48.077",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596078,1752699048087,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:48.087",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596080,1752699048097,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:48.097",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596082,1752699048107,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:48.107",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596084,1752699048119,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:48.119",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596086,1752699048129,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:48.129",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596088,1752699048139,"fUSD",-682.54,0.00019872,2,"2025-07-16T20:50:48.139",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596090,1752699048149,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:48.149",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596092,1752699048160,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:48.160",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596094,1752699048171,"fUSD",-478.09,0.00019872,2,"2025-07-16T20:50:48.171",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596097,1752699048181,"fUSD",-1128.36,0.00019872,2,"2025-07-16T20:50:48.181",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596099,1752699048191,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:48.191",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596101,1752699048201,"fUSD",-519.05,0.00019872,2,"2025-07-16T20:50:48.201",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596103,1752699048214,"fUSD",-151.0,0.00019872,2,"2025-07-16T20:50:48.214",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596105,1752699048224,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:48.224",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596107,1752699048234,"fUSD",-151.0,0.00019872,2,"2025-07-16T20:50:48.234",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596109,1752699048244,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:48.244",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596111,1752699048254,"fUSD",-151.0,0.00019872,2,"2025-07-16T20:50:48.254",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596113,1752699048264,"fUSD",-1147.04,0.00019872,2,"2025-07-16T20:50:48.264",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596115,1752699048275,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:48.275",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596117,1752699048286,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:48.286",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596119,1752699048296,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:48.296",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596121,1752699048307,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:48.307",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596123,1752699048319,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:48.319",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596125,1752699048329,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:48.329",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596127,1752699048340,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:48.340",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596129,1752699048351,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:48.351",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596131,1752699048361,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:48.361",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596133,1752699048372,"fUSD",-1336.79,0.00019872,2,"2025-07-16T20:50:48.372",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596135,1752699048383,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:48.383",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596137,1752699048393,"fUSD",-461.13,0.00019872,2,"2025-07-16T20:50:48.393",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596139,1752699048404,"fUSD",-269.318438,0.00019872,2,"2025-07-16T20:50:48.404",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596141,1752699048415,"fUSD",-269.318438,0.00019872,2,"2025-07-16T20:50:48.415",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596143,1752699048425,"fUSD",-269.318438,0.00019872,2,"2025-07-16T20:50:48.425",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596145,1752699048435,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:48.435",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596147,1752699048445,"fUSD",-151.0,0.00019872,2,"2025-07-16T20:50:48.445",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596149,1752699048455,"fUSD",-269.318438,0.00019872,2,"2025-07-16T20:50:48.455",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596151,1752699048467,"fUSD",-269.318438,0.00019872,2,"2025-07-16T20:50:48.467",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596153,1752699048479,"fUSD",-269.318438,0.00019872,2,"2025-07-16T20:50:48.479",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596156,1752699048489,"fUSD",-1310.49,0.00019872,2,"2025-07-16T20:50:48.489",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596158,1752699048499,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:48.499",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596160,1752699048509,"fUSD",-388.70770517,0.00019872,2,"2025-07-16T20:50:48.509",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596162,1752699048520,"fUSD",-616.64,0.00019872,2,"2025-07-16T20:50:48.520",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596164,1752699048529,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:48.529",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596166,1752699048541,"fUSD",-547.74,0.00019872,2,"2025-07-16T20:50:48.541",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596167,1752699048550,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:48.550",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596169,1752699048560,"fUSD",-692.32,0.00019872,2,"2025-07-16T20:50:48.560",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596172,1752699048570,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:48.570",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596174,1752699048579,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:48.579",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596176,1752699048589,"fUSD",-914.38,0.00019872,2,"2025-07-16T20:50:48.589",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596178,1752699048600,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:48.600",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596180,1752699048611,"fUSD",-971.55,0.00019872,2,"2025-07-16T20:50:48.611",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596182,1752699048622,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:48.622",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596184,1752699048633,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:48.633",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596186,1752699048643,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:48.643",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596188,1752699048652,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:48.652",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596190,1752699048662,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:48.662",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596192,1752699048672,"fUSD",-151.0,0.00019872,2,"2025-07-16T20:50:48.672",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596194,1752699048682,"fUSD",-151.0,0.00019872,2,"2025-07-16T20:50:48.682",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596196,1752699048691,"fUSD",-151.0,0.00019872,2,"2025-07-16T20:50:48.691",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596198,1752699048701,"fUSD",-462.22546092,0.00019872,2,"2025-07-16T20:50:48.701",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596200,1752699048714,"fUSD",-151.0,0.00019872,2,"2025-07-16T20:50:48.714",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596202,1752699048724,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:48.724",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596204,1752699048734,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:48.734",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596206,1752699048743,"fUSD",-624.44,0.00019872,2,"2025-07-16T20:50:48.743",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596208,1752699048752,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:48.752",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596210,1752699048762,"fUSD",-461.07335345,0.00019872,2,"2025-07-16T20:50:48.762",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596212,1752699048772,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:48.772",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596214,1752699048781,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:48.781",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596216,1752699048790,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:48.790",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596218,1752699048800,"fUSD",-951.63,0.00019872,2,"2025-07-16T20:50:48.800",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596220,1752699048810,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:48.810",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596222,1752699048820,"fUSD",-1092.18,0.00019872,2,"2025-07-16T20:50:48.820",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596224,1752699048830,"fUSD",-541.15,0.00019872,2,"2025-07-16T20:50:48.830",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596226,1752699048839,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:48.839",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596228,1752699048849,"fUSD",-849.722106,0.00019872,2,"2025-07-16T20:50:48.849",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596230,1752699048858,"fUSD",-849.722106,0.00019872,2,"2025-07-16T20:50:48.858",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596232,1752699048868,"fUSD",-849.722106,0.00019872,2,"2025-07-16T20:50:48.868",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596234,1752699048878,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:48.878",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596237,1752699048888,"fUSD",-849.722106,0.00019872,2,"2025-07-16T20:50:48.888",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596239,1752699048898,"fUSD",-621.17,0.00019872,2,"2025-07-16T20:50:48.898",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596241,1752699048907,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:48.907",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596243,1752699048917,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:48.917",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596245,1752699048926,"fUSD",-849.722106,0.00019872,2,"2025-07-16T20:50:48.926",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596247,1752699048936,"fUSD",-849.722106,0.00019872,2,"2025-07-16T20:50:48.936",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596248,1752699048945,"fUSD",-849.722106,0.00019872,2,"2025-07-16T20:50:48.945",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596251,1752699048955,"fUSD",-849.722114,0.00019872,2,"2025-07-16T20:50:48.955",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596253,1752699048967,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:48.967",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596255,1752699048976,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:48.976",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596257,1752699048986,"fUSD",-848.92,0.00019872,2,"2025-07-16T20:50:48.986",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596259,1752699048996,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:48.996",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596260,1752699049006,"fUSD",-1718.82,0.00019872,2,"2025-07-16T20:50:49.006",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596262,1752699049016,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:49.016",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596265,1752699049025,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:49.025",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596267,1752699049036,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:49.036",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596269,1752699049045,"fUSD",-582.07,0.00019872,2,"2025-07-16T20:50:49.045",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596271,1752699049055,"fUSD",-463.19245736,0.00019872,2,"2025-07-16T20:50:49.055",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596273,1752699049064,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:49.064",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596275,1752699049074,"fUSD",-500.23658778,0.00019872,2,"2025-07-16T20:50:49.074",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596277,1752699049084,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:49.084",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596279,1752699049094,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:49.094",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596281,1752699049103,"fUSD",-903.73,0.00019872,2,"2025-07-16T20:50:49.103",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596283,1752699049116,"fUSD",-866.0,0.00019872,2,"2025-07-16T20:50:49.116",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596285,1752699049126,"fUSD",-529.4,0.00019872,2,"2025-07-16T20:50:49.126",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596287,1752699049136,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:49.136",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596289,1752699049146,"fUSD",-782.31,0.00019872,2,"2025-07-16T20:50:49.146",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596291,1752699049158,"fUSD",-470.315021,0.00019872,2,"2025-07-16T20:50:49.158",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596293,1752699049167,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:49.167",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596295,1752699049177,"fUSD",-470.315021,0.00019872,2,"2025-07-16T20:50:49.177",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596297,1752699049187,"fUSD",-546.76,0.00019872,2,"2025-07-16T20:50:49.187",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596299,1752699049198,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:49.198",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596301,1752699049208,"fUSD",-470.315021,0.00019872,2,"2025-07-16T20:50:49.208",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596303,1752699049217,"fUSD",-470.315021,0.00019872,2,"2025-07-16T20:50:49.217",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596305,1752699049227,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:49.227",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596307,1752699049237,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:49.237",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596309,1752699049247,"fUSD",-470.315021,0.00019872,2,"2025-07-16T20:50:49.247",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596311,1752699049257,"fUSD",-470.315021,0.00019872,2,"2025-07-16T20:50:49.257",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596313,1752699049267,"fUSD",-470.315021,0.00019872,2,"2025-07-16T20:50:49.267",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596315,1752699049277,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:49.277",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596317,1752699049288,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:49.288",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596319,1752699049298,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:49.298",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596321,1752699049308,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:49.308",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596323,1752699049318,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:49.318",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596325,1752699049328,"fUSD",-663.3,0.00019872,2,"2025-07-16T20:50:49.328",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596327,1752699049338,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:49.338",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596329,1752699049348,"fUSD",-470.315021,0.00019872,2,"2025-07-16T20:50:49.348",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596331,1752699049358,"fUSD",-500.0,0.00019872,2,"2025-07-16T20:50:49.358",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596332,1752699049367,"fUSD",-1077.98,0.00019872,2,"2025-07-16T20:50:49.367",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596333,1752699049377,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:49.377",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596334,1752699049387,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:49.387",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596335,1752699049396,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:49.396",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596336,1752699049406,"fUSD",-564.3,0.00019872,2,"2025-07-16T20:50:49.406",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596337,1752699049416,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:49.416",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596338,1752699049426,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:49.426",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596339,1752699049435,"fUSD",-907.17,0.00019872,2,"2025-07-16T20:50:49.435",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596340,1752699049445,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:49.445",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596341,1752699049455,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:49.455",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596343,1752699049465,"fUSD",-669.16,0.00019872,2,"2025-07-16T20:50:49.465",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596345,1752699049474,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:49.474",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596347,1752699049484,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:49.484",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596349,1752699049494,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:49.494",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596351,1752699049503,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:49.503",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596353,1752699049512,"fUSD",-843.8,0.00019872,2,"2025-07-16T20:50:49.512",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596355,1752699049522,"fUSD",-1372.68,0.00019872,2,"2025-07-16T20:50:49.522",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596357,1752699049531,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:49.531",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596359,1752699049541,"fUSD",-633.14,0.00019872,2,"2025-07-16T20:50:49.541",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596361,1752699049550,"fUSD",-463.19,0.00019872,2,"2025-07-16T20:50:49.550",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596363,1752699049560,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:49.560",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596365,1752699049569,"fUSD",-616.52,0.00019872,2,"2025-07-16T20:50:49.569",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596367,1752699049579,"fUSD",-864.62,0.00019872,2,"2025-07-16T20:50:49.579",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596380,1752699049687,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:49.687",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596382,1752699049696,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:49.696",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596384,1752699049706,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:49.706",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596386,1752699049716,"fUSD",-807.102719,0.00019872,2,"2025-07-16T20:50:49.716",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596388,1752699049725,"fUSD",-807.102719,0.00019872,2,"2025-07-16T20:50:49.725",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596390,1752699049734,"fUSD",-521.55,0.00019872,2,"2025-07-16T20:50:49.734",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596392,1752699049743,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:49.743",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596394,1752699049752,"fUSD",-807.102719,0.00019872,2,"2025-07-16T20:50:49.752",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596395,1752699049761,"fUSD",-807.102725,0.00019872,2,"2025-07-16T20:50:49.761",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596398,1752699049771,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:49.771",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596400,1752699049780,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:49.780",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596402,1752699049790,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:49.790",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596404,1752699049800,"fUSD",-882.82,0.00019872,2,"2025-07-16T20:50:49.800",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596405,1752699049810,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:49.810",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596407,1752699049819,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:49.819",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596409,1752699049828,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:49.828",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596411,1752699049838,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:49.838",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596413,1752699049847,"fUSD",-1187.29,0.00019872,2,"2025-07-16T20:50:49.847",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596415,1752699049856,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:49.856",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596417,1752699049866,"fUSD",-903.24,0.00019872,2,"2025-07-16T20:50:49.866",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596420,1752699049877,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:49.877",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596422,1752699049886,"fUSD",-489.64,0.00019872,2,"2025-07-16T20:50:49.886",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596423,1752699049895,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:49.895",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596425,1752699049905,"fUSD",-847.73,0.00019872,2,"2025-07-16T20:50:49.905",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596428,1752699049914,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:49.914",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596429,1752699049923,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:49.923",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596432,1752699049933,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:49.933",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596434,1752699049943,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:49.943",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596436,1752699049953,"fUSD",-2676.2,0.00019872,2,"2025-07-16T20:50:49.953",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596438,1752699049963,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:49.963",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596440,1752699049973,"fUSD",-3221.19,0.00019872,2,"2025-07-16T20:50:49.973",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596442,1752699049982,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:49.982",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596443,1752699049991,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:49.991",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596445,1752699050001,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:50.001",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596447,1752699050010,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:50.010",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596449,1752699050019,"fUSD",-559.85,0.00019872,2,"2025-07-16T20:50:50.019",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596452,1752699050029,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:50.029",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596453,1752699050038,"fUSD",-173.061844,0.00019872,2,"2025-07-16T20:50:50.038",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596456,1752699050048,"fUSD",-173.061844,0.00019872,2,"2025-07-16T20:50:50.048",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596458,1752699050057,"fUSD",-173.061844,0.00019872,2,"2025-07-16T20:50:50.057",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596460,1752699050067,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:50.067",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596462,1752699050076,"fUSD",-185.955213,0.00019872,2,"2025-07-16T20:50:50.076",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596464,1752699050085,"fUSD",-173.061844,0.00019872,2,"2025-07-16T20:50:50.085",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596465,1752699050095,"fUSD",-173.061844,0.00019872,2,"2025-07-16T20:50:50.095",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596467,1752699050104,"fUSD",-185.955213,0.00019872,2,"2025-07-16T20:50:50.104",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596470,1752699050114,"fUSD",-173.061844,0.00019872,2,"2025-07-16T20:50:50.114",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596472,1752699050126,"fUSD",-179.88135991,0.00019872,2,"2025-07-16T20:50:50.126",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596474,1752699050136,"fUSD",-10000.0,0.00019873,2,"2025-07-16T20:50:50.136",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596475,1752699050145,"fUSD",-500.0,0.00019873,2,"2025-07-16T20:50:50.145",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596477,1752699050155,"fUSD",-500.62068923,0.00019873,2,"2025-07-16T20:50:50.155",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596480,1752699050165,"fUSD",-500.0,0.00019873,2,"2025-07-16T20:50:50.165",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596482,1752699050175,"fUSD",-500.0,0.00019873,2,"2025-07-16T20:50:50.175",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596484,1752699050184,"fUSD",-500.0,0.00019873,2,"2025-07-16T20:50:50.184",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596485,1752699050195,"fUSD",-500.93674537,0.00019873,2,"2025-07-16T20:50:50.195",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596488,1752699050204,"fUSD",-303.70394157,0.00019873,2,"2025-07-16T20:50:50.204",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596489,1752699050214,"fUSD",-503.02074306,0.00019873,2,"2025-07-16T20:50:50.214",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596491,1752699050223,"fUSD",-500.0,0.00019873,2,"2025-07-16T20:50:50.223",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596493,1752699050233,"fUSD",-163.74707734,0.00019873,2,"2025-07-16T20:50:50.233",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596495,1752699050242,"fUSD",-500.0,0.00019873,2,"2025-07-16T20:50:50.242",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596498,1752699050252,"fUSD",-500.0,0.00019873,2,"2025-07-16T20:50:50.252",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596500,1752699050262,"fUSD",-500.0,0.00019873,2,"2025-07-16T20:50:50.262",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596502,1752699050273,"fUSD",-500.0,0.00019873,2,"2025-07-16T20:50:50.273",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596504,1752699050283,"fUSD",-500.0,0.00019873,2,"2025-07-16T20:50:50.283",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596506,1752699050292,"fUSD",-500.0,0.00019873,2,"2025-07-16T20:50:50.292",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596508,1752699050301,"fUSD",-500.39213399,0.00019873,2,"2025-07-16T20:50:50.301",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596510,1752699050310,"fUSD",-500.0,0.00019873,2,"2025-07-16T20:50:50.310",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596511,1752699050321,"fUSD",-500.0,0.00019873,2,"2025-07-16T20:50:50.321",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596513,1752699050330,"fUSD",-507.2891667,0.00019873,2,"2025-07-16T20:50:50.330",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596515,1752699050339,"fUSD",-151.0,0.00019873,2,"2025-07-16T20:50:50.339",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596517,1752699050348,"fUSD",-151.0,0.00019873,2,"2025-07-16T20:50:50.348",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596519,1752699050357,"fUSD",-151.0,0.00019873,2,"2025-07-16T20:50:50.357",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596521,1752699050368,"fUSD",-197.07251,0.00019873,2,"2025-07-16T20:50:50.368",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596523,1752699050378,"fUSD",-197.07251,0.00019873,2,"2025-07-16T20:50:50.378",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596526,1752699050388,"fUSD",-151.0,0.00019873,2,"2025-07-16T20:50:50.388",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596528,1752699050398,"fUSD",-151.0,0.00019873,2,"2025-07-16T20:50:50.398",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596530,1752699050407,"fUSD",-151.0,0.00019873,2,"2025-07-16T20:50:50.407",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596531,1752699050416,"fUSD",-151.0,0.00019873,2,"2025-07-16T20:50:50.416",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596533,1752699050425,"fUSD",-369.229617,0.00019873,2,"2025-07-16T20:50:50.425",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596535,1752699050434,"fUSD",-369.229617,0.00019873,2,"2025-07-16T20:50:50.434",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596537,1752699050443,"fUSD",-1722.027227,0.00019873,2,"2025-07-16T20:50:50.443",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596539,1752699050453,"fUSD",-1722.027227,0.00019873,2,"2025-07-16T20:50:50.453",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596541,1752699050463,"fUSD",-151.0,0.00019873,2,"2025-07-16T20:50:50.463",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596543,1752699050473,"fUSD",-151.0,0.00019873,2,"2025-07-16T20:50:50.473",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596546,1752699050482,"fUSD",-151.0,0.00019873,2,"2025-07-16T20:50:50.482",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596548,1752699050492,"fUSD",-151.0,0.00019873,2,"2025-07-16T20:50:50.492",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596549,1752699050501,"fUSD",-151.0,0.00019873,2,"2025-07-16T20:50:50.501",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596552,1752699050510,"fUSD",-151.0,0.00019873,2,"2025-07-16T20:50:50.510",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596554,1752699050520,"fUSD",-217.407871,0.00019873,2,"2025-07-16T20:50:50.520",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596556,1752699050530,"fUSD",-185.955213,0.00019873,2,"2025-07-16T20:50:50.530",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596558,1752699050539,"fUSD",-2255.97726446,0.00019874,2,"2025-07-16T20:50:50.539",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596560,1752699050548,"fUSD",-156.99649754,0.00019874,2,"2025-07-16T20:50:50.548",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596562,1752699050557,"fUSD",-151.0,0.00019874,2,"2025-07-16T20:50:50.557",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596563,1752699050567,"fUSD",-151.0,0.00019874,2,"2025-07-16T20:50:50.567",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596565,1752699050576,"fUSD",-318.349682,0.00019874,2,"2025-07-16T20:50:50.576",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596567,1752699050585,"fUSD",-318.349682,0.00019874,2,"2025-07-16T20:50:50.585",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596570,1752699050595,"fUSD",-151.0,0.00019875,2,"2025-07-16T20:50:50.595",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596571,1752699050604,"fUSD",-151.0,0.00019875,2,"2025-07-16T20:50:50.604",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596573,1752699050613,"fUSD",-151.0,0.00019875,2,"2025-07-16T20:50:50.613",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596575,1752699050623,"fUSD",-151.0,0.00019875,2,"2025-07-16T20:50:50.623",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596577,1752699050632,"fUSD",-151.0,0.00019875,2,"2025-07-16T20:50:50.632",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596579,1752699050642,"fUSD",-151.0,0.00019875,2,"2025-07-16T20:50:50.642",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596581,1752699050651,"fUSD",-151.0,0.00019875,2,"2025-07-16T20:50:50.651",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596583,1752699050659,"fUSD",-151.0,0.00019875,2,"2025-07-16T20:50:50.659",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596585,1752699050668,"fUSD",-151.0,0.00019875,2,"2025-07-16T20:50:50.668",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596587,1752699050678,"fUSD",-151.0,0.00019875,2,"2025-07-16T20:50:50.678",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596589,1752699050687,"fUSD",-197.07251,0.00019875,2,"2025-07-16T20:50:50.687",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596591,1752699050696,"fUSD",-151.0,0.00019875,2,"2025-07-16T20:50:50.696",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596593,1752699050706,"fUSD",-197.07251,0.00019875,2,"2025-07-16T20:50:50.706",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596595,1752699050716,"fUSD",-151.0,0.00019875,2,"2025-07-16T20:50:50.716",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596597,1752699050725,"fUSD",-151.0,0.00019875,2,"2025-07-16T20:50:50.725",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596599,1752699050734,"fUSD",-151.0,0.00019875,2,"2025-07-16T20:50:50.734",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596601,1752699050744,"fUSD",-151.0,0.00019875,2,"2025-07-16T20:50:50.744",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596603,1752699050753,"fUSD",-151.0,0.00019875,2,"2025-07-16T20:50:50.753",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596605,1752699050762,"fUSD",-151.0,0.00019875,2,"2025-07-16T20:50:50.762",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596607,1752699050771,"fUSD",-245.471675,0.00019875,2,"2025-07-16T20:50:50.771",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596609,1752699050780,"fUSD",-151.0,0.00019875,2,"2025-07-16T20:50:50.780",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596611,1752699050790,"fUSD",-369.229617,0.00019875,2,"2025-07-16T20:50:50.790",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596613,1752699050799,"fUSD",-369.229617,0.00019875,2,"2025-07-16T20:50:50.799",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596615,1752699050808,"fUSD",-886.905865,0.00019875,2,"2025-07-16T20:50:50.808",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596617,1752699050817,"fUSD",-886.905865,0.00019875,2,"2025-07-16T20:50:50.817",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596619,1752699050827,"fUSD",-1722.027227,0.00019875,2,"2025-07-16T20:50:50.827",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596621,1752699050836,"fUSD",-1722.027227,0.00019875,2,"2025-07-16T20:50:50.836",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596623,1752699050846,"fUSD",-151.0,0.00019875,2,"2025-07-16T20:50:50.846",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596625,1752699050855,"fUSD",-173.104101,0.00019875,2,"2025-07-16T20:50:50.855",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596627,1752699050865,"fUSD",-318.349682,0.00019875,2,"2025-07-16T20:50:50.865",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596629,1752699050875,"fUSD",-318.349682,0.00019875,2,"2025-07-16T20:50:50.875",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596631,1752699050884,"fUSD",-661.575154,0.00019875,2,"2025-07-16T20:50:50.884",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596633,1752699050894,"fUSD",-661.575154,0.00019875,2,"2025-07-16T20:50:50.894",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596635,1752699050903,"fUSD",-151.0,0.00019875,2,"2025-07-16T20:50:50.903",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596637,1752699050912,"fUSD",-151.0,0.00019875,2,"2025-07-16T20:50:50.912",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596639,1752699050922,"fUSD",-151.0,0.00019875,2,"2025-07-16T20:50:50.922",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596641,1752699050932,"fUSD",-269.318438,0.00019875,2,"2025-07-16T20:50:50.932",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596643,1752699050941,"fUSD",-269.318438,0.00019875,2,"2025-07-16T20:50:50.941",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596645,1752699050950,"fUSD",-151.0,0.00019875,2,"2025-07-16T20:50:50.950",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596647,1752699050959,"fUSD",-470.315021,0.00019875,2,"2025-07-16T20:50:50.959",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596649,1752699050969,"fUSD",-470.315021,0.00019875,2,"2025-07-16T20:50:50.969",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596651,1752699050978,"fUSD",-185.955213,0.00019875,2,"2025-07-16T20:50:50.978",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596653,1752699050987,"fUSD",-160.681,0.00019878,2,"2025-07-16T20:50:50.987",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596655,1752699050996,"fUSD",-6475.07425528,0.00019883,2,"2025-07-16T20:50:50.996",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596657,1752699051006,"fUSD",-7705.01411758,0.000199,2,"2025-07-16T20:50:51.006",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596659,1752699051015,"fUSD",-200.0,0.000199,2,"2025-07-16T20:50:51.015",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596661,1752699051025,"fUSD",-200.0,0.000199,2,"2025-07-16T20:50:51.025",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596663,1752699051034,"fUSD",-886.905865,0.000199,2,"2025-07-16T20:50:51.034",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596665,1752699051043,"fUSD",-886.905865,0.000199,2,"2025-07-16T20:50:51.043",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596667,1752699051052,"fUSD",-200.0,0.000199,2,"2025-07-16T20:50:51.052",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596669,1752699051061,"fUSD",-661.575154,0.000199,2,"2025-07-16T20:50:51.061",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596671,1752699051070,"fUSD",-661.575154,0.000199,2,"2025-07-16T20:50:51.070",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596673,1752699051079,"fUSD",-3988.95097,0.000199,2,"2025-07-16T20:50:51.079",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596675,1752699051088,"fUSD",-269.318438,0.000199,2,"2025-07-16T20:50:51.088",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596677,1752699051098,"fUSD",-269.318438,0.000199,2,"2025-07-16T20:50:51.098",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596679,1752699051108,"fUSD",-151.0,0.000199,2,"2025-07-16T20:50:51.108",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596681,1752699051120,"fUSD",-470.315021,0.000199,2,"2025-07-16T20:50:51.120",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596684,1752699051131,"fUSD",-470.315021,0.000199,2,"2025-07-16T20:50:51.131",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596685,1752699051139,"fUSD",-5000.0,0.00019905,2,"2025-07-16T20:50:51.139",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596687,1752699051148,"fUSD",-151.0,0.00019905,2,"2025-07-16T20:50:51.148",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596690,1752699051159,"fUSD",-460.0,0.00019908,2,"2025-07-16T20:50:51.159",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596691,1752699051168,"fUSD",-1219.9,0.00019908,2,"2025-07-16T20:50:51.168",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596693,1752699051177,"fUSD",-460.0,0.00019908,2,"2025-07-16T20:50:51.177",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596696,1752699051186,"fUSD",-460.0,0.00019908,2,"2025-07-16T20:50:51.186",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596697,1752699051198,"fUSD",-460.0,0.00019908,2,"2025-07-16T20:50:51.198",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596700,1752699051208,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:51.208",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596702,1752699051219,"fUSD",-915.94,0.00019909,2,"2025-07-16T20:50:51.219",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596704,1752699051228,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:51.228",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596705,1752699051238,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:51.238",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596707,1752699051247,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:51.247",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596710,1752699051256,"fUSD",-661.12,0.00019909,2,"2025-07-16T20:50:51.256",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596712,1752699051266,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:51.266",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596714,1752699051275,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:51.275",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596716,1752699051286,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:51.286",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596718,1752699051295,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:51.295",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596720,1752699051304,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:51.304",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596722,1752699051314,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:51.314",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596724,1752699051323,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:51.323",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596725,1752699051332,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:51.332",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596728,1752699051342,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:51.342",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596730,1752699051351,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:51.351",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596731,1752699051360,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:51.360",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596734,1752699051370,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:51.370",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596735,1752699051379,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:51.379",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596737,1752699051389,"fUSD",-603.9,0.00019909,2,"2025-07-16T20:50:51.389",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596740,1752699051399,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:51.399",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596741,1752699051408,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:51.408",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596743,1752699051418,"fUSD",-1219.30992312,0.00019909,2,"2025-07-16T20:50:51.418",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596780,1752699052032,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:50:52.032",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596782,1752699052041,"fUSD",-173.061844,0.00019872,2,"2025-07-16T20:50:52.041",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596784,1752699052051,"fUSD",-460.0,0.00019872,2,"2025-07-16T20:50:52.051",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596786,1752699052062,"fUSD",-173.061845,0.00019872,2,"2025-07-16T20:50:52.062",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596787,1752699052075,"fUSD",-123.576311,0.00019873,2,"2025-07-16T20:50:52.075",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596788,1752699052098,"fUSD",-62.378902,0.00019873,2,"2025-07-16T20:50:52.098",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596789,1752699052109,"fUSD",-185.955213,0.00019875,2,"2025-07-16T20:50:52.109",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596790,1752699052122,"fUSD",-149.46007688,0.00019909,2,"2025-07-16T20:50:52.122",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596791,1752699052131,"fUSD",-494.00736175,0.00019909,2,"2025-07-16T20:50:52.131",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596792,1752699052140,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:52.140",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596793,1752699052151,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:52.151",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596794,1752699052161,"fUSD",-461.76599591,0.00019909,2,"2025-07-16T20:50:52.161",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596795,1752699052170,"fUSD",-949.08,0.00019909,2,"2025-07-16T20:50:52.170",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596796,1752699052180,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:52.180",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596798,1752699052190,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:52.190",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596800,1752699052199,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:52.199",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596802,1752699052208,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:52.208",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596803,1752699052218,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:52.218",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596804,1752699052228,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:52.228",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596805,1752699052237,"fUSD",-524.58,0.00019909,2,"2025-07-16T20:50:52.237",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596806,1752699052246,"fUSD",-535.17788233,0.00019909,2,"2025-07-16T20:50:52.246",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596808,1752699052255,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:52.255",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596810,1752699052264,"fUSD",-250.0,0.00019909,2,"2025-07-16T20:50:52.264",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596812,1752699052273,"fUSD",-571.16,0.00019909,2,"2025-07-16T20:50:52.273",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596813,1752699052282,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:52.282",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596815,1752699052292,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:52.292",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596817,1752699052301,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:52.301",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596819,1752699052310,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:52.310",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596821,1752699052319,"fUSD",-591.57,0.00019909,2,"2025-07-16T20:50:52.319",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596823,1752699052329,"fUSD",-758.84,0.00019909,2,"2025-07-16T20:50:52.329",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596825,1752699052338,"fUSD",-606.24,0.00019909,2,"2025-07-16T20:50:52.338",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596827,1752699052348,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:52.348",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596829,1752699052358,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:52.358",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596831,1752699052366,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:52.366",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596833,1752699052375,"fUSD",-709.75,0.00019909,2,"2025-07-16T20:50:52.375",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596835,1752699052385,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:52.385",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596837,1752699052398,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:52.398",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596839,1752699052407,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:52.407",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596841,1752699052416,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:52.416",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596843,1752699052426,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:52.426",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596845,1752699052436,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:52.436",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596847,1752699052445,"fUSD",-461.36214375,0.00019909,2,"2025-07-16T20:50:52.445",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596849,1752699052456,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:52.456",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596851,1752699052466,"fUSD",-465.58,0.00019909,2,"2025-07-16T20:50:52.466",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596853,1752699052476,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:52.476",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596855,1752699052485,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:52.485",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596857,1752699052495,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:52.495",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596859,1752699052504,"fUSD",-738.91,0.00019909,2,"2025-07-16T20:50:52.504",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596861,1752699052513,"fUSD",-577.52639607,0.00019909,2,"2025-07-16T20:50:52.513",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596863,1752699052523,"fUSD",-2385.0,0.00019909,2,"2025-07-16T20:50:52.523",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596866,1752699052535,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:52.535",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596868,1752699052543,"fUSD",-570.46,0.00019909,2,"2025-07-16T20:50:52.543",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596870,1752699052553,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:52.553",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596872,1752699052562,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:52.562",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596874,1752699052572,"fUSD",-3999.49,0.00019909,2,"2025-07-16T20:50:52.572",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596875,1752699052583,"fUSD",-801.5,0.00019909,2,"2025-07-16T20:50:52.583",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596877,1752699052593,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:52.593",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596879,1752699052604,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:52.604",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596881,1752699052613,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:52.613",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596883,1752699052623,"fUSD",-2743.85,0.00019909,2,"2025-07-16T20:50:52.623",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596885,1752699052632,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:52.632",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596887,1752699052641,"fUSD",-1074.93,0.00019909,2,"2025-07-16T20:50:52.641",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596889,1752699052651,"fUSD",-1030.14,0.00019909,2,"2025-07-16T20:50:52.651",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596891,1752699052660,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:52.660",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596893,1752699052669,"fUSD",-499.7,0.00019909,2,"2025-07-16T20:50:52.669",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596895,1752699052678,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:52.678",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596897,1752699052688,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:52.688",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596899,1752699052697,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:52.697",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596901,1752699052706,"fUSD",-658.28,0.00019909,2,"2025-07-16T20:50:52.706",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596903,1752699052717,"fUSD",-7356.54,0.00019909,2,"2025-07-16T20:50:52.717",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596905,1752699052726,"fUSD",-891.24,0.00019909,2,"2025-07-16T20:50:52.726",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596907,1752699052735,"fUSD",-465.13955296,0.00019909,2,"2025-07-16T20:50:52.735",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596909,1752699052745,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:52.745",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596911,1752699052755,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:52.755",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596913,1752699052763,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:52.763",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596915,1752699052772,"fUSD",-1254.41,0.00019909,2,"2025-07-16T20:50:52.772",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596917,1752699052781,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:52.781",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596919,1752699052790,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:52.790",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596921,1752699052799,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:52.799",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596923,1752699052808,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:52.808",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596925,1752699052818,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:52.818",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596927,1752699052827,"fUSD",-1177.99,0.00019909,2,"2025-07-16T20:50:52.827",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596929,1752699052836,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:52.836",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596931,1752699052846,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:52.846",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596933,1752699052855,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:52.855",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596934,1752699052864,"fUSD",-4759.54,0.00019909,2,"2025-07-16T20:50:52.864",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596936,1752699052873,"fUSD",-2333.92,0.00019909,2,"2025-07-16T20:50:52.873",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596939,1752699052883,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:52.883",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596940,1752699052894,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:52.894",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596942,1752699052904,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:52.904",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596944,1752699052913,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:52.913",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596946,1752699052923,"fUSD",-555.6,0.00019909,2,"2025-07-16T20:50:52.923",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596948,1752699052932,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:52.932",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596950,1752699052942,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:52.942",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596952,1752699052951,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:52.951",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596954,1752699052960,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:52.960",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596956,1752699052969,"fUSD",-2992.28,0.00019909,2,"2025-07-16T20:50:52.969",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596958,1752699052979,"fUSD",-629.09,0.00019909,2,"2025-07-16T20:50:52.979",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596960,1752699052987,"fUSD",-602.88,0.00019909,2,"2025-07-16T20:50:52.987",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596962,1752699052997,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:52.997",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596964,1752699053007,"fUSD",-836.89,0.00019909,2,"2025-07-16T20:50:53.007",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596966,1752699053016,"fUSD",-465.16761717,0.00019909,2,"2025-07-16T20:50:53.016",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596968,1752699053026,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:53.026",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596970,1752699053036,"fUSD",-2254.62,0.00019909,2,"2025-07-16T20:50:53.036",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596972,1752699053046,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:53.046",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596974,1752699053055,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:53.055",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596976,1752699053066,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:53.066",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596978,1752699053076,"fUSD",-2733.46,0.00019909,2,"2025-07-16T20:50:53.076",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596980,1752699053086,"fUSD",-629.08,0.00019909,2,"2025-07-16T20:50:53.086",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596982,1752699053096,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:53.096",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596984,1752699053106,"fUSD",-2886.57,0.00019909,2,"2025-07-16T20:50:53.106",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596986,1752699053116,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:53.116",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596988,1752699053127,"fUSD",-856.38,0.00019909,2,"2025-07-16T20:50:53.127",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596990,1752699053136,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:53.136",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596992,1752699053146,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:53.146",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596994,1752699053157,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:53.157",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596995,1752699053166,"fUSD",-156.14325982,0.00019909,2,"2025-07-16T20:50:53.166",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596997,1752699053176,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:53.176",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597000,1752699053185,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:53.185",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597001,1752699053196,"fUSD",-5059.54,0.00019909,2,"2025-07-16T20:50:53.196",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597003,1752699053206,"fUSD",-4039.99,0.00019909,2,"2025-07-16T20:50:53.206",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597005,1752699053217,"fUSD",-515.7,0.00019909,2,"2025-07-16T20:50:53.217",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597007,1752699053227,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:53.227",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597009,1752699053236,"fUSD",-508.68293681,0.00019909,2,"2025-07-16T20:50:53.236",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597011,1752699053246,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:50:53.246",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597013,1752699053256,"fUSD",-151.0,0.00019915,2,"2025-07-16T20:50:53.256",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597015,1752699053265,"fUSD",-245.37418,0.00019915,2,"2025-07-16T20:50:53.265",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597017,1752699053275,"fUSD",-151.0,0.00019915,2,"2025-07-16T20:50:53.275",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597019,1752699053284,"fUSD",-318.349682,0.00019915,2,"2025-07-16T20:50:53.284",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597021,1752699053293,"fUSD",-318.349682,0.00019915,2,"2025-07-16T20:50:53.293",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597023,1752699053302,"fUSD",-397.71505242,0.00019918,2,"2025-07-16T20:50:53.302",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597025,1752699053311,"fUSD",-460.0,0.00019918,2,"2025-07-16T20:50:53.311",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597027,1752699053321,"fUSD",-460.0,0.00019918,2,"2025-07-16T20:50:53.321",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597029,1752699053330,"fUSD",-460.0,0.00019918,2,"2025-07-16T20:50:53.330",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597031,1752699053339,"fUSD",-965.57,0.00019918,2,"2025-07-16T20:50:53.339",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597033,1752699053348,"fUSD",-460.0,0.00019918,2,"2025-07-16T20:50:53.348",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597035,1752699053357,"fUSD",-460.0,0.00019918,2,"2025-07-16T20:50:53.357",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597037,1752699053367,"fUSD",-167.569481,0.00019918,2,"2025-07-16T20:50:53.367",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597039,1752699053376,"fUSD",-151.0,0.00019918,2,"2025-07-16T20:50:53.376",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597041,1752699053390,"fUSD",-151.0,0.00019918,2,"2025-07-16T20:50:53.390",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597043,1752699053406,"fUSD",-151.0,0.00019918,2,"2025-07-16T20:50:53.406",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597045,1752699053415,"fUSD",-151.0,0.00019918,2,"2025-07-16T20:50:53.415",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597047,1752699053424,"fUSD",-151.0,0.00019918,2,"2025-07-16T20:50:53.424",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597049,1752699053434,"fUSD",-150.0,0.00019918,2,"2025-07-16T20:50:53.434",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597051,1752699053443,"fUSD",-151.0,0.00019918,2,"2025-07-16T20:50:53.443",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597053,1752699053452,"fUSD",-197.07251,0.00019918,2,"2025-07-16T20:50:53.452",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597055,1752699053462,"fUSD",-151.0,0.00019918,2,"2025-07-16T20:50:53.462",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597057,1752699053471,"fUSD",-197.07251,0.00019918,2,"2025-07-16T20:50:53.471",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597058,1752699053479,"fUSD",-151.0,0.00019918,2,"2025-07-16T20:50:53.479",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597061,1752699053488,"fUSD",-151.0,0.00019918,2,"2025-07-16T20:50:53.488",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597063,1752699053498,"fUSD",-151.0,0.00019918,2,"2025-07-16T20:50:53.498",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597065,1752699053507,"fUSD",-369.229617,0.00019918,2,"2025-07-16T20:50:53.507",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597066,1752699053516,"fUSD",-369.229617,0.00019918,2,"2025-07-16T20:50:53.516",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597068,1752699053527,"fUSD",-886.905865,0.00019918,2,"2025-07-16T20:50:53.527",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597070,1752699053536,"fUSD",-886.905865,0.00019918,2,"2025-07-16T20:50:53.536",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597072,1752699053547,"fUSD",-1722.027227,0.00019918,2,"2025-07-16T20:50:53.547",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597074,1752699053556,"fUSD",-1722.027227,0.00019918,2,"2025-07-16T20:50:53.556",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597076,1752699053565,"fUSD",-151.0,0.00019918,2,"2025-07-16T20:50:53.565",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597078,1752699053574,"fUSD",-318.349682,0.00019918,2,"2025-07-16T20:50:53.574",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597080,1752699053583,"fUSD",-318.349682,0.00019918,2,"2025-07-16T20:50:53.583",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597082,1752699053592,"fUSD",-661.575154,0.00019918,2,"2025-07-16T20:50:53.592",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597097,1752699053725,"fUSD",-661.575154,0.00019918,2,"2025-07-16T20:50:53.725",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597100,1752699053748,"fUSD",-661.575154,0.00019918,2,"2025-07-16T20:50:53.748",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597102,1752699053758,"fUSD",-661.575161,0.00019918,2,"2025-07-16T20:50:53.758",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597104,1752699053768,"fUSD",-151.0,0.00019918,2,"2025-07-16T20:50:53.768",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597106,1752699053777,"fUSD",-151.0,0.00019918,2,"2025-07-16T20:50:53.777",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597108,1752699053787,"fUSD",-269.318438,0.00019918,2,"2025-07-16T20:50:53.787",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597110,1752699053796,"fUSD",-269.318438,0.00019918,2,"2025-07-16T20:50:53.796",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597112,1752699053806,"fUSD",-1217.99,0.00019918,2,"2025-07-16T20:50:53.806",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597114,1752699053816,"fUSD",-1241.01,0.00019918,2,"2025-07-16T20:50:53.816",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597116,1752699053826,"fUSD",-470.315021,0.00019918,2,"2025-07-16T20:50:53.826",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597118,1752699053836,"fUSD",-470.315021,0.00019918,2,"2025-07-16T20:50:53.836",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597120,1752699053846,"fUSD",-3190.9,0.00019918,2,"2025-07-16T20:50:53.846",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597122,1752699053855,"fUSD",-470.315021,0.00019918,2,"2025-07-16T20:50:53.855",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597124,1752699053865,"fUSD",-470.315013,0.00019918,2,"2025-07-16T20:50:53.865",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597125,1752699053875,"fUSD",-2472.4,0.00019918,2,"2025-07-16T20:50:53.875",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597126,1752699053885,"fUSD",-7244.89,0.00019918,2,"2025-07-16T20:50:53.885",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597127,1752699053894,"fUSD",-7689.07,0.00019918,2,"2025-07-16T20:50:53.894",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597128,1752699053903,"fUSD",-714.35,0.00019918,2,"2025-07-16T20:50:53.903",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597129,1752699053913,"fUSD",-7398.49,0.00019918,2,"2025-07-16T20:50:53.913",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597130,1752699053923,"fUSD",-1550.93,0.00019918,2,"2025-07-16T20:50:53.923",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597131,1752699053933,"fUSD",-1421.0,0.00019918,2,"2025-07-16T20:50:53.933",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597132,1752699053943,"fUSD",-185.955213,0.00019918,2,"2025-07-16T20:50:53.943",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597133,1752699053952,"fUSD",-298.40120215,0.00019928,2,"2025-07-16T20:50:53.952",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597134,1752699053966,"fUSD",-6475.07425528,0.00019935,2,"2025-07-16T20:50:53.966",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597136,1752699053978,"fUSD",-151.0,0.00019938,2,"2025-07-16T20:50:53.978",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597138,1752699053989,"fUSD",-175.287995,0.00019942,2,"2025-07-16T20:50:53.989",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597139,1752699053999,"fUSD",-175.287995,0.00019942,2,"2025-07-16T20:50:53.999",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597141,1752699054009,"fUSD",-1369.889984,0.00019942,2,"2025-07-16T20:50:54.009",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597143,1752699054018,"fUSD",-1369.889984,0.00019942,2,"2025-07-16T20:50:54.018",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597146,1752699054029,"fUSD",-512.786224,0.00019942,2,"2025-07-16T20:50:54.029",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597148,1752699054038,"fUSD",-151.0,0.00019942,2,"2025-07-16T20:50:54.038",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597149,1752699054048,"fUSD",-512.786224,0.00019942,2,"2025-07-16T20:50:54.048",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597151,1752699054058,"fUSD",-151.0,0.00019942,2,"2025-07-16T20:50:54.058",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597154,1752699054069,"fUSD",-151.0,0.00019942,2,"2025-07-16T20:50:54.069",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597155,1752699054079,"fUSD",-207.280654,0.00019942,2,"2025-07-16T20:50:54.079",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597157,1752699054089,"fUSD",-207.280654,0.00019942,2,"2025-07-16T20:50:54.089",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597159,1752699054099,"fUSD",-151.0,0.00019942,2,"2025-07-16T20:50:54.099",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597161,1752699054114,"fUSD",-275.988955,0.00019942,2,"2025-07-16T20:50:54.114",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597164,1752699054129,"fUSD",-275.988955,0.00019942,2,"2025-07-16T20:50:54.129",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597166,1752699054139,"fUSD",-151.0,0.00019942,2,"2025-07-16T20:50:54.139",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597167,1752699054148,"fUSD",-151.0,0.00019942,2,"2025-07-16T20:50:54.148",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597169,1752699054158,"fUSD",-151.0,0.00019942,2,"2025-07-16T20:50:54.158",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597171,1752699054168,"fUSD",-151.0,0.00019942,2,"2025-07-16T20:50:54.168",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597174,1752699054178,"fUSD",-151.0,0.00019942,2,"2025-07-16T20:50:54.178",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597176,1752699054187,"fUSD",-151.0,0.00019942,2,"2025-07-16T20:50:54.187",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597178,1752699054198,"fUSD",-168.0,0.00019949,2,"2025-07-16T20:50:54.198",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597179,1752699054207,"fUSD",-187.35512714,0.00019949,2,"2025-07-16T20:50:54.207",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597181,1752699054220,"fUSD",-151.0,0.0001996,2,"2025-07-16T20:50:54.220",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597183,1752699054230,"fUSD",-151.0,0.0001996,2,"2025-07-16T20:50:54.230",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597185,1752699054239,"fUSD",-200.03142,0.0001996,2,"2025-07-16T20:50:54.239",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597187,1752699054249,"fUSD",-151.0,0.0001996,2,"2025-07-16T20:50:54.249",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597190,1752699054259,"fUSD",-197.07251,0.0001996,2,"2025-07-16T20:50:54.259",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597191,1752699054268,"fUSD",-197.07251,0.0001996,2,"2025-07-16T20:50:54.268",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597193,1752699054278,"fUSD",-151.0,0.0001996,2,"2025-07-16T20:50:54.278",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597195,1752699054288,"fUSD",-151.0,0.0001996,2,"2025-07-16T20:50:54.288",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597197,1752699054297,"fUSD",-151.0,0.0001996,2,"2025-07-16T20:50:54.297",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597199,1752699054307,"fUSD",-369.229617,0.0001996,2,"2025-07-16T20:50:54.307",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597201,1752699054318,"fUSD",-369.229617,0.0001996,2,"2025-07-16T20:50:54.318",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597203,1752699054327,"fUSD",-1722.027227,0.0001996,2,"2025-07-16T20:50:54.327",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597205,1752699054336,"fUSD",-1722.027227,0.0001996,2,"2025-07-16T20:50:54.336",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597207,1752699054346,"fUSD",-151.0,0.0001996,2,"2025-07-16T20:50:54.346",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597210,1752699054356,"fUSD",-151.0,0.0001996,2,"2025-07-16T20:50:54.356",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597212,1752699054367,"fUSD",-151.0,0.0001996,2,"2025-07-16T20:50:54.367",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597213,1752699054377,"fUSD",-185.955213,0.0001996,2,"2025-07-16T20:50:54.377",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597216,1752699054387,"fUSD",-460.0,0.00019963,2,"2025-07-16T20:50:54.387",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597218,1752699054396,"fUSD",-460.0,0.00019963,2,"2025-07-16T20:50:54.396",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597220,1752699054405,"fUSD",-1067.6,0.00019963,2,"2025-07-16T20:50:54.405",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597221,1752699054415,"fUSD",-460.0,0.00019963,2,"2025-07-16T20:50:54.415",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597224,1752699054425,"fUSD",-460.0,0.00019963,2,"2025-07-16T20:50:54.425",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597226,1752699054435,"fUSD",-460.0,0.00019963,2,"2025-07-16T20:50:54.435",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597228,1752699054444,"fUSD",-460.0,0.00019963,2,"2025-07-16T20:50:54.444",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597229,1752699054454,"fUSD",-460.0,0.00019963,2,"2025-07-16T20:50:54.454",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597231,1752699054467,"fUSD",-460.0,0.00019963,2,"2025-07-16T20:50:54.467",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597233,1752699054478,"fUSD",-460.0,0.00019963,2,"2025-07-16T20:50:54.478",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597235,1752699054488,"fUSD",-460.0,0.00019963,2,"2025-07-16T20:50:54.488",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597237,1752699054499,"fUSD",-460.0,0.00019963,2,"2025-07-16T20:50:54.499",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597239,1752699054509,"fUSD",-460.0,0.00019963,2,"2025-07-16T20:50:54.509",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597241,1752699054519,"fUSD",-460.0,0.00019963,2,"2025-07-16T20:50:54.519",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597243,1752699054529,"fUSD",-460.0,0.00019963,2,"2025-07-16T20:50:54.529",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597245,1752699054539,"fUSD",-464.92729005,0.00019963,2,"2025-07-16T20:50:54.539",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597247,1752699054548,"fUSD",-460.0,0.00019963,2,"2025-07-16T20:50:54.548",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597249,1752699054558,"fUSD",-460.0,0.00019963,2,"2025-07-16T20:50:54.558",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597251,1752699054568,"fUSD",-886.905865,0.00019963,2,"2025-07-16T20:50:54.568",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597253,1752699054578,"fUSD",-886.905865,0.00019963,2,"2025-07-16T20:50:54.578",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597255,1752699054588,"fUSD",-269.318438,0.00019963,2,"2025-07-16T20:50:54.588",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597257,1752699054597,"fUSD",-269.318438,0.00019963,2,"2025-07-16T20:50:54.597",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597259,1752699054607,"fUSD",-151.0,0.00019964,2,"2025-07-16T20:50:54.607",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597261,1752699054617,"fUSD",-1136.3,0.00019971,2,"2025-07-16T20:50:54.617",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597263,1752699054627,"fUSD",-500.0,0.00019971,2,"2025-07-16T20:50:54.627",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597265,1752699054636,"fUSD",-500.0,0.00019971,2,"2025-07-16T20:50:54.636",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597267,1752699054646,"fUSD",-500.0,0.00019971,2,"2025-07-16T20:50:54.646",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597269,1752699054655,"fUSD",-500.0,0.00019971,2,"2025-07-16T20:50:54.655",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597271,1752699054665,"fUSD",-500.0,0.00019971,2,"2025-07-16T20:50:54.665",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597273,1752699054675,"fUSD",-500.0,0.00019971,2,"2025-07-16T20:50:54.675",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597276,1752699054686,"fUSD",-500.0,0.00019971,2,"2025-07-16T20:50:54.686",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597277,1752699054696,"fUSD",-500.0,0.00019971,2,"2025-07-16T20:50:54.696",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597280,1752699054705,"fUSD",-500.0,0.00019971,2,"2025-07-16T20:50:54.705",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597282,1752699054717,"fUSD",-500.0,0.00019971,2,"2025-07-16T20:50:54.717",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597284,1752699054726,"fUSD",-500.0,0.00019971,2,"2025-07-16T20:50:54.726",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597286,1752699054736,"fUSD",-582.07,0.00019971,2,"2025-07-16T20:50:54.736",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597288,1752699054745,"fUSD",-500.0,0.00019971,2,"2025-07-16T20:50:54.745",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597290,1752699054755,"fUSD",-500.0,0.00019971,2,"2025-07-16T20:50:54.755",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597292,1752699054764,"fUSD",-500.0,0.00019971,2,"2025-07-16T20:50:54.764",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597293,1752699054773,"fUSD",-2499.97,0.00019971,2,"2025-07-16T20:50:54.773",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597295,1752699054783,"fUSD",-460.0,0.00019972,2,"2025-07-16T20:50:54.783",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597298,1752699054793,"fUSD",-460.0,0.00019972,2,"2025-07-16T20:50:54.793",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597300,1752699054802,"fUSD",-525.98872496,0.00019972,2,"2025-07-16T20:50:54.802",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597302,1752699054811,"fUSD",-460.0,0.00019972,2,"2025-07-16T20:50:54.811",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597304,1752699054820,"fUSD",-460.0,0.00019972,2,"2025-07-16T20:50:54.820",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597306,1752699054830,"fUSD",-460.0,0.00019972,2,"2025-07-16T20:50:54.830",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597308,1752699054839,"fUSD",-460.0,0.00019972,2,"2025-07-16T20:50:54.839",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597310,1752699054849,"fUSD",-198.78964301,0.00019972,2,"2025-07-16T20:50:54.849",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597311,1752699054858,"fUSD",-460.0,0.00019972,2,"2025-07-16T20:50:54.858",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597313,1752699054868,"fUSD",-460.0,0.00019972,2,"2025-07-16T20:50:54.868",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597315,1752699054878,"fUSD",-460.0,0.00019972,2,"2025-07-16T20:50:54.878",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597317,1752699054888,"fUSD",-460.0,0.00019972,2,"2025-07-16T20:50:54.888",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597319,1752699054897,"fUSD",-460.0,0.00019972,2,"2025-07-16T20:50:54.897",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597321,1752699054907,"fUSD",-460.0,0.00019972,2,"2025-07-16T20:50:54.907",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597323,1752699054916,"fUSD",-460.0,0.00019972,2,"2025-07-16T20:50:54.916",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597325,1752699054926,"fUSD",-460.0,0.00019972,2,"2025-07-16T20:50:54.926",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597327,1752699054935,"fUSD",-460.0,0.00019972,2,"2025-07-16T20:50:54.935",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597329,1752699054945,"fUSD",-353.4548458,0.00019972,2,"2025-07-16T20:50:54.945",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597331,1752699054955,"fUSD",-460.0,0.00019972,2,"2025-07-16T20:50:54.955",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597333,1752699054966,"fUSD",-460.0,0.00019972,2,"2025-07-16T20:50:54.966",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597336,1752699054988,"fUSD",-460.0,0.00019972,2,"2025-07-16T20:50:54.988",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597338,1752699054998,"fUSD",-460.0,0.00019972,2,"2025-07-16T20:50:54.998",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597340,1752699055007,"fUSD",-151.0,0.00019972,2,"2025-07-16T20:50:55.007",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597342,1752699055016,"fUSD",-151.0,0.00019972,2,"2025-07-16T20:50:55.016",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597343,1752699055025,"fUSD",-151.0,0.00019972,2,"2025-07-16T20:50:55.025",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597346,1752699055035,"fUSD",-151.0,0.00019972,2,"2025-07-16T20:50:55.035",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597348,1752699055046,"fUSD",-460.0,0.00019972,2,"2025-07-16T20:50:55.046",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597349,1752699055057,"fUSD",-500.0,0.00019972,2,"2025-07-16T20:50:55.057",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597352,1752699055067,"fUSD",-500.0,0.00019972,2,"2025-07-16T20:50:55.067",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597354,1752699055078,"fUSD",-500.0,0.00019972,2,"2025-07-16T20:50:55.078",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597355,1752699055088,"fUSD",-500.0,0.00019972,2,"2025-07-16T20:50:55.088",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597358,1752699055098,"fUSD",-175.287995,0.00019972,2,"2025-07-16T20:50:55.098",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597360,1752699055107,"fUSD",-175.287995,0.00019972,2,"2025-07-16T20:50:55.107",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597362,1752699055120,"fUSD",-151.0,0.00019972,2,"2025-07-16T20:50:55.120",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597364,1752699055130,"fUSD",-151.0,0.00019972,2,"2025-07-16T20:50:55.130",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597365,1752699055139,"fUSD",-175.287995,0.00019972,2,"2025-07-16T20:50:55.139",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597368,1752699055151,"fUSD",-175.287995,0.00019972,2,"2025-07-16T20:50:55.151",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597369,1752699055161,"fUSD",-1136.3,0.00019972,2,"2025-07-16T20:50:55.161",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597372,1752699055171,"fUSD",-1136.3,0.00019972,2,"2025-07-16T20:50:55.171",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597374,1752699055182,"fUSD",-1136.3,0.00019972,2,"2025-07-16T20:50:55.182",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597376,1752699055192,"fUSD",-1369.889984,0.00019972,2,"2025-07-16T20:50:55.192",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597378,1752699055202,"fUSD",-1369.889984,0.00019972,2,"2025-07-16T20:50:55.202",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597380,1752699055211,"fUSD",-1369.889984,0.00019972,2,"2025-07-16T20:50:55.211",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597382,1752699055222,"fUSD",-151.0,0.00019972,2,"2025-07-16T20:50:55.222",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597384,1752699055231,"fUSD",-151.0,0.00019972,2,"2025-07-16T20:50:55.231",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597386,1752699055242,"fUSD",-6107.943976,0.00019972,2,"2025-07-16T20:50:55.242",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597388,1752699055251,"fUSD",-6107.943976,0.00019972,2,"2025-07-16T20:50:55.251",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597390,1752699055261,"fUSD",-6107.943976,0.00019972,2,"2025-07-16T20:50:55.261",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597392,1752699055271,"fUSD",-6107.943976,0.00019972,2,"2025-07-16T20:50:55.271",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597394,1752699055281,"fUSD",-512.786224,0.00019972,2,"2025-07-16T20:50:55.281",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597396,1752699055291,"fUSD",-512.786224,0.00019972,2,"2025-07-16T20:50:55.291",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597398,1752699055302,"fUSD",-151.0,0.00019972,2,"2025-07-16T20:50:55.302",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597400,1752699055313,"fUSD",-151.0,0.00019972,2,"2025-07-16T20:50:55.313",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597402,1752699055322,"fUSD",-512.786224,0.00019972,2,"2025-07-16T20:50:55.322",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597404,1752699055332,"fUSD",-512.786224,0.00019972,2,"2025-07-16T20:50:55.332",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597405,1752699055342,"fUSD",-151.0,0.00019972,2,"2025-07-16T20:50:55.342",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597408,1752699055352,"fUSD",-151.0,0.00019972,2,"2025-07-16T20:50:55.352",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597409,1752699055361,"fUSD",-151.0,0.00019972,2,"2025-07-16T20:50:55.361",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597412,1752699055371,"fUSD",-151.0,0.00019972,2,"2025-07-16T20:50:55.371",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597414,1752699055381,"fUSD",-151.0,0.00019972,2,"2025-07-16T20:50:55.381",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597416,1752699055390,"fUSD",-151.0,0.00019972,2,"2025-07-16T20:50:55.390",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597417,1752699055400,"fUSD",-207.280654,0.00019972,2,"2025-07-16T20:50:55.400",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597420,1752699055410,"fUSD",-207.280654,0.00019972,2,"2025-07-16T20:50:55.410",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597421,1752699055419,"fUSD",-207.280654,0.00019972,2,"2025-07-16T20:50:55.419",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597423,1752699055428,"fUSD",-207.280654,0.00019972,2,"2025-07-16T20:50:55.428",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597425,1752699055438,"fUSD",-151.0,0.00019972,2,"2025-07-16T20:50:55.438",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597428,1752699055449,"fUSD",-151.0,0.00019972,2,"2025-07-16T20:50:55.449",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597430,1752699055459,"fUSD",-500.0,0.00019972,2,"2025-07-16T20:50:55.459",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597431,1752699055676,"fUSD",-500.0,0.00019972,2,"2025-07-16T20:50:55.676",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597433,1752699055686,"fUSD",-500.0,0.00019972,2,"2025-07-16T20:50:55.686",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597435,1752699055696,"fUSD",-151.0,0.00019972,2,"2025-07-16T20:50:55.696",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597437,1752699055705,"fUSD",-271.720183,0.00019972,2,"2025-07-16T20:50:55.705",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597439,1752699055715,"fUSD",-197.07251,0.00019972,2,"2025-07-16T20:50:55.715",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597441,1752699055725,"fUSD",-197.07251,0.00019972,2,"2025-07-16T20:50:55.725",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597443,1752699055736,"fUSD",-197.07251,0.00019972,2,"2025-07-16T20:50:55.736",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597445,1752699055745,"fUSD",-197.07251,0.00019972,2,"2025-07-16T20:50:55.745",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597447,1752699055755,"fUSD",-151.0,0.00019972,2,"2025-07-16T20:50:55.755",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597449,1752699055764,"fUSD",-198.03427328,0.00019972,2,"2025-07-16T20:50:55.764",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597451,1752699055774,"fUSD",-197.07251,0.00019972,2,"2025-07-16T20:50:55.774",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597453,1752699055783,"fUSD",-151.0,0.00019972,2,"2025-07-16T20:50:55.783",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597455,1752699055793,"fUSD",-151.0,0.00019972,2,"2025-07-16T20:50:55.793",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597457,1752699055802,"fUSD",-151.0,0.00019972,2,"2025-07-16T20:50:55.802",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597459,1752699055812,"fUSD",-197.07251,0.00019972,2,"2025-07-16T20:50:55.812",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597461,1752699055821,"fUSD",-197.07251,0.00019972,2,"2025-07-16T20:50:55.821",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597463,1752699055830,"fUSD",-197.07251,0.00019972,2,"2025-07-16T20:50:55.830",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597465,1752699055839,"fUSD",-197.07251,0.00019972,2,"2025-07-16T20:50:55.839",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597467,1752699055848,"fUSD",-197.072519,0.00019972,2,"2025-07-16T20:50:55.848",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597469,1752699055857,"fUSD",-414.435015,0.00019972,2,"2025-07-16T20:50:55.857",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597471,1752699055867,"fUSD",-414.435015,0.00019972,2,"2025-07-16T20:50:55.867",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597473,1752699055876,"fUSD",-414.435015,0.00019972,2,"2025-07-16T20:50:55.876",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597475,1752699055885,"fUSD",-414.435015,0.00019972,2,"2025-07-16T20:50:55.885",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597477,1752699055894,"fUSD",-151.0,0.00019972,2,"2025-07-16T20:50:55.894",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597479,1752699055904,"fUSD",-151.0,0.00019972,2,"2025-07-16T20:50:55.904",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597481,1752699055914,"fUSD",-151.0,0.00019972,2,"2025-07-16T20:50:55.914",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597483,1752699055923,"fUSD",-151.0,0.00019972,2,"2025-07-16T20:50:55.923",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597485,1752699055933,"fUSD",-151.0,0.00019972,2,"2025-07-16T20:50:55.933",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597487,1752699055942,"fUSD",-232.995028,0.00019972,2,"2025-07-16T20:50:55.942",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597489,1752699055951,"fUSD",-367.0543343,0.00019972,2,"2025-07-16T20:50:55.951",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597491,1752699055961,"fUSD",-275.988955,0.00019972,2,"2025-07-16T20:50:55.961",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597493,1752699055971,"fUSD",-275.988955,0.00019972,2,"2025-07-16T20:50:55.971",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597495,1752699055981,"fUSD",-275.988955,0.00019972,2,"2025-07-16T20:50:55.981",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597497,1752699055990,"fUSD",-275.988955,0.00019972,2,"2025-07-16T20:50:55.990",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597499,1752699055999,"fUSD",-500.0,0.00019972,2,"2025-07-16T20:50:55.999",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597501,1752699056009,"fUSD",-500.0,0.00019972,2,"2025-07-16T20:50:56.009",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597503,1752699056018,"fUSD",-500.0,0.00019972,2,"2025-07-16T20:50:56.018",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597505,1752699056027,"fUSD",-500.0,0.00019972,2,"2025-07-16T20:50:56.027",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597507,1752699056037,"fUSD",-344.82493385,0.00019972,2,"2025-07-16T20:50:56.037",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597509,1752699056046,"fUSD",-500.0,0.00019972,2,"2025-07-16T20:50:56.046",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597511,1752699056055,"fUSD",-500.0,0.00019972,2,"2025-07-16T20:50:56.055",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597513,1752699056065,"fUSD",-500.0,0.00019972,2,"2025-07-16T20:50:56.065",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597515,1752699056074,"fUSD",-151.0,0.00019972,2,"2025-07-16T20:50:56.074",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597516,1752699056083,"fUSD",-151.0,0.00019972,2,"2025-07-16T20:50:56.083",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597519,1752699056095,"fUSD",-151.0,0.00019972,2,"2025-07-16T20:50:56.095",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597521,1752699056104,"fUSD",-151.0,0.00019972,2,"2025-07-16T20:50:56.104",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597523,1752699056115,"fUSD",-151.0,0.00019972,2,"2025-07-16T20:50:56.115",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597524,1752699056128,"fUSD",-151.0,0.00019972,2,"2025-07-16T20:50:56.128",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597549,1752699056422,"fUSD",-151.0,0.00019972,2,"2025-07-16T20:50:56.422",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597553,1752699056484,"fUSD",-151.0,0.00019972,2,"2025-07-16T20:50:56.484",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597555,1752699056494,"fUSD",-151.0,0.00019972,2,"2025-07-16T20:50:56.494",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597557,1752699056505,"fUSD",-151.0,0.00019972,2,"2025-07-16T20:50:56.505",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597559,1752699056514,"fUSD",-151.0,0.00019972,2,"2025-07-16T20:50:56.514",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597561,1752699056523,"fUSD",-151.0,0.00019972,2,"2025-07-16T20:50:56.523",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597563,1752699056532,"fUSD",-500.0,0.00019972,2,"2025-07-16T20:50:56.532",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597565,1752699056542,"fUSD",-500.0,0.00019972,2,"2025-07-16T20:50:56.542",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597567,1752699056551,"fUSD",-500.0,0.00019972,2,"2025-07-16T20:50:56.551",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597569,1752699056561,"fUSD",-369.229617,0.00019972,2,"2025-07-16T20:50:56.561",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597571,1752699056571,"fUSD",-369.229617,0.00019972,2,"2025-07-16T20:50:56.571",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597573,1752699056580,"fUSD",-369.229617,0.00019972,2,"2025-07-16T20:50:56.580",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597575,1752699056590,"fUSD",-369.229617,0.00019972,2,"2025-07-16T20:50:56.590",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597577,1752699056602,"fUSD",-369.229617,0.00019972,2,"2025-07-16T20:50:56.602",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597579,1752699056611,"fUSD",-369.229617,0.00019972,2,"2025-07-16T20:50:56.611",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597581,1752699056621,"fUSD",-369.229617,0.00019972,2,"2025-07-16T20:50:56.621",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597583,1752699056630,"fUSD",-369.229617,0.00019972,2,"2025-07-16T20:50:56.630",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597585,1752699056639,"fUSD",-369.229617,0.00019972,2,"2025-07-16T20:50:56.639",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597587,1752699056649,"fUSD",-369.229625,0.00019972,2,"2025-07-16T20:50:56.649",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597589,1752699056658,"fUSD",-886.905865,0.00019972,2,"2025-07-16T20:50:56.658",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597591,1752699056668,"fUSD",-886.905868,0.00019972,2,"2025-07-16T20:50:56.668",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597594,1752699056678,"fUSD",-162.34939,0.00019972,2,"2025-07-16T20:50:56.678",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597595,1752699056689,"fUSD",-1722.027227,0.00019972,2,"2025-07-16T20:50:56.689",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597598,1752699056699,"fUSD",-1722.027227,0.00019972,2,"2025-07-16T20:50:56.699",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597600,1752699056708,"fUSD",-1722.027227,0.00019972,2,"2025-07-16T20:50:56.708",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597602,1752699056718,"fUSD",-1722.027227,0.00019972,2,"2025-07-16T20:50:56.718",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597604,1752699056728,"fUSD",-1722.027227,0.00019972,2,"2025-07-16T20:50:56.728",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597606,1752699056738,"fUSD",-1722.027227,0.00019972,2,"2025-07-16T20:50:56.738",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597608,1752699056747,"fUSD",-1722.027227,0.00019972,2,"2025-07-16T20:50:56.747",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597610,1752699056757,"fUSD",-1722.027227,0.00019972,2,"2025-07-16T20:50:56.757",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597612,1752699056768,"fUSD",-1722.027227,0.00019972,2,"2025-07-16T20:50:56.768",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597614,1752699056777,"fUSD",-1722.027225,0.00019972,2,"2025-07-16T20:50:56.777",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597616,1752699056790,"fUSD",-151.0,0.00019972,2,"2025-07-16T20:50:56.790",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597618,1752699056800,"fUSD",-151.0,0.00019972,2,"2025-07-16T20:50:56.800",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597620,1752699056810,"fUSD",-151.0,0.00019972,2,"2025-07-16T20:50:56.810",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597622,1752699056819,"fUSD",-500.0,0.00019972,2,"2025-07-16T20:50:56.819",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597624,1752699056829,"fUSD",-151.0,0.00019972,2,"2025-07-16T20:50:56.829",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597626,1752699056838,"fUSD",-500.0,0.00019972,2,"2025-07-16T20:50:56.838",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597628,1752699056848,"fUSD",-151.0,0.00019972,2,"2025-07-16T20:50:56.848",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597630,1752699056857,"fUSD",-318.349682,0.00019972,2,"2025-07-16T20:50:56.857",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597632,1752699056867,"fUSD",-318.349682,0.00019972,2,"2025-07-16T20:50:56.867",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597634,1752699056876,"fUSD",-318.349682,0.00019972,2,"2025-07-16T20:50:56.876",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597636,1752699056886,"fUSD",-318.349682,0.00019972,2,"2025-07-16T20:50:56.886",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597638,1752699056895,"fUSD",-1500.0,0.00019972,7,"2025-07-16T20:50:56.895",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597640,1752699056904,"fUSD",-1500.0,0.00019972,7,"2025-07-16T20:50:56.904",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597642,1752699056914,"fUSD",-1500.0,0.00019972,7,"2025-07-16T20:50:56.914",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597644,1752699056923,"fUSD",-1500.0,0.00019972,7,"2025-07-16T20:50:56.923",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597646,1752699056933,"fUSD",-1500.0,0.00019972,7,"2025-07-16T20:50:56.933",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597648,1752699056942,"fUSD",-318.349682,0.00019972,2,"2025-07-16T20:50:56.942",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597650,1752699056951,"fUSD",-318.349682,0.00019972,2,"2025-07-16T20:50:56.951",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597652,1752699056961,"fUSD",-318.349682,0.00019972,2,"2025-07-16T20:50:56.961",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597654,1752699056971,"fUSD",-318.349684,0.00019972,2,"2025-07-16T20:50:56.971",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597656,1752699056981,"fUSD",-1500.0,0.00019972,7,"2025-07-16T20:50:56.981",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597658,1752699056990,"fUSD",-1500.0,0.00019972,7,"2025-07-16T20:50:56.990",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597660,1752699056999,"fUSD",-1500.0,0.00019972,7,"2025-07-16T20:50:56.999",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597662,1752699057009,"fUSD",-1500.0,0.00019972,7,"2025-07-16T20:50:57.009",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597664,1752699057018,"fUSD",-1500.0,0.00019972,7,"2025-07-16T20:50:57.018",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597666,1752699057028,"fUSD",-1500.0,0.00019972,7,"2025-07-16T20:50:57.028",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597668,1752699057037,"fUSD",-1500.0,0.00019972,7,"2025-07-16T20:50:57.037",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597670,1752699057047,"fUSD",-1500.0,0.00019972,7,"2025-07-16T20:50:57.047",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597672,1752699057056,"fUSD",-1500.0,0.00019972,7,"2025-07-16T20:50:57.056",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597674,1752699057065,"fUSD",-1500.0,0.00019972,7,"2025-07-16T20:50:57.065",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597676,1752699057075,"fUSD",-1500.0,0.00019972,7,"2025-07-16T20:50:57.075",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597678,1752699057084,"fUSD",-1500.0,0.00019972,7,"2025-07-16T20:50:57.084",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597680,1752699057093,"fUSD",-500.0,0.00019972,2,"2025-07-16T20:50:57.093",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597682,1752699057102,"fUSD",-1500.0,0.00019972,7,"2025-07-16T20:50:57.102",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597684,1752699057112,"fUSD",-500.0,0.00019972,2,"2025-07-16T20:50:57.112",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597686,1752699057124,"fUSD",-1500.0,0.00019972,7,"2025-07-16T20:50:57.124",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597688,1752699057133,"fUSD",-1500.0,0.00019972,7,"2025-07-16T20:50:57.133",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597690,1752699057142,"fUSD",-443.178578,0.00019972,7,"2025-07-16T20:50:57.142",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597692,1752699057152,"fUSD",-593.01,0.00019972,2,"2025-07-16T20:50:57.152",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597694,1752699057162,"fUSD",-151.0,0.00019972,2,"2025-07-16T20:50:57.162",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597696,1752699057172,"fUSD",-151.0,0.00019972,2,"2025-07-16T20:50:57.172",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597698,1752699057182,"fUSD",-460.0,0.00019972,2,"2025-07-16T20:50:57.182",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597700,1752699057192,"fUSD",-151.0,0.00019972,2,"2025-07-16T20:50:57.192",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597702,1752699057207,"fUSD",-151.0,0.00019972,2,"2025-07-16T20:50:57.207",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597704,1752699057217,"fUSD",-151.0,0.00019972,2,"2025-07-16T20:50:57.217",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597706,1752699057227,"fUSD",-151.0,0.00019972,2,"2025-07-16T20:50:57.227",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597708,1752699057238,"fUSD",-297.986639,0.00019972,2,"2025-07-16T20:50:57.238",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597710,1752699057248,"fUSD",-1223.2,0.00019972,2,"2025-07-16T20:50:57.248",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597713,1752699057258,"fUSD",-1258.28,0.00019972,2,"2025-07-16T20:50:57.258",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597715,1752699057269,"fUSD",-269.318438,0.00019972,2,"2025-07-16T20:50:57.269",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597717,1752699057280,"fUSD",-269.318428,0.00019972,2,"2025-07-16T20:50:57.280",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597719,1752699057290,"fUSD",-1051.63,0.00019972,2,"2025-07-16T20:50:57.290",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597721,1752699057300,"fUSD",-500.0,0.00019972,2,"2025-07-16T20:50:57.300",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597723,1752699057310,"fUSD",-500.0,0.00019972,2,"2025-07-16T20:50:57.310",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597725,1752699057320,"fUSD",-151.0,0.00019972,2,"2025-07-16T20:50:57.320",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597727,1752699057330,"fUSD",-151.0,0.00019972,2,"2025-07-16T20:50:57.330",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597729,1752699057340,"fUSD",-4207.95,0.00019972,2,"2025-07-16T20:50:57.340",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597731,1752699057350,"fUSD",-15970.92,0.00019972,2,"2025-07-16T20:50:57.350",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597733,1752699057359,"fUSD",-2175.48,0.00019972,2,"2025-07-16T20:50:57.359",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597735,1752699057369,"fUSD",-151.0,0.00019972,2,"2025-07-16T20:50:57.369",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597737,1752699057379,"fUSD",-263.737937,0.00019972,2,"2025-07-16T20:50:57.379",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597739,1752699057388,"fUSD",-1732.25,0.00019972,2,"2025-07-16T20:50:57.388",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597741,1752699057398,"fUSD",-3014.57,0.00019972,2,"2025-07-16T20:50:57.398",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597743,1752699057408,"fUSD",-7760.31,0.00019972,2,"2025-07-16T20:50:57.408",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597745,1752699057418,"fUSD",-1115.18,0.00019972,2,"2025-07-16T20:50:57.418",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597747,1752699057428,"fUSD",-1996.89,0.00019972,2,"2025-07-16T20:50:57.428",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597749,1752699057438,"fUSD",-10722.05,0.00019972,2,"2025-07-16T20:50:57.438",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597751,1752699057448,"fUSD",-839.05,0.00019972,2,"2025-07-16T20:50:57.448",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597754,1752699057458,"fUSD",-2534.13,0.00019972,2,"2025-07-16T20:50:57.458",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597756,1752699057469,"fUSD",-582.07,0.00019972,2,"2025-07-16T20:50:57.469",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597758,1752699057479,"fUSD",-582.07,0.00019972,2,"2025-07-16T20:50:57.479",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597760,1752699057488,"fUSD",-582.07,0.00019972,2,"2025-07-16T20:50:57.488",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597762,1752699057498,"fUSD",-2408.69,0.00019972,2,"2025-07-16T20:50:57.498",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597764,1752699057507,"fUSD",-1448.89,0.00019972,2,"2025-07-16T20:50:57.507",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597766,1752699057517,"fUSD",-10350.5,0.00019972,2,"2025-07-16T20:50:57.517",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597768,1752699057527,"fUSD",-2296.31,0.00019972,2,"2025-07-16T20:50:57.527",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597770,1752699057537,"fUSD",-2104.36,0.00019972,2,"2025-07-16T20:50:57.537",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597772,1752699057547,"fUSD",-500.0,0.00019972,2,"2025-07-16T20:50:57.547",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597774,1752699057556,"fUSD",-500.0,0.00019972,2,"2025-07-16T20:50:57.556",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597776,1752699057566,"fUSD",-500.0,0.00019972,2,"2025-07-16T20:50:57.566",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597778,1752699057576,"fUSD",-500.0,0.00019972,2,"2025-07-16T20:50:57.576",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597780,1752699057586,"fUSD",-500.0,0.00019972,2,"2025-07-16T20:50:57.586",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597782,1752699057596,"fUSD",-2499.97,0.00019972,2,"2025-07-16T20:50:57.596",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597784,1752699057606,"fUSD",-2499.97,0.00019972,2,"2025-07-16T20:50:57.606",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597786,1752699057617,"fUSD",-7888.24,0.00019972,2,"2025-07-16T20:50:57.617",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597788,1752699057627,"fUSD",-1388.63,0.00019972,2,"2025-07-16T20:50:57.627",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597790,1752699057637,"fUSD",-47084.71,0.00019972,2,"2025-07-16T20:50:57.637",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597792,1752699057647,"fUSD",-6881.14,0.00019972,2,"2025-07-16T20:50:57.647",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597794,1752699057657,"fUSD",-4559.37,0.00019972,2,"2025-07-16T20:50:57.657",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597796,1752699057666,"fUSD",-8096.14,0.00019972,2,"2025-07-16T20:50:57.666",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597798,1752699057676,"fUSD",-1000.0,0.00019972,2,"2025-07-16T20:50:57.676",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597800,1752699057685,"fUSD",-1252.18,0.00019972,2,"2025-07-16T20:50:57.685",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597803,1752699057695,"fUSD",-460.0,0.00019972,2,"2025-07-16T20:50:57.695",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597805,1752699057705,"fUSD",-2241.29,0.00019972,2,"2025-07-16T20:50:57.705",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597807,1752699057716,"fUSD",-1641.63,0.00019972,2,"2025-07-16T20:50:57.716",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597809,1752699057726,"fUSD",-185.955213,0.00019972,2,"2025-07-16T20:50:57.726",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597811,1752699057736,"fUSD",-185.955213,0.00019972,2,"2025-07-16T20:50:57.736",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597813,1752699057746,"fUSD",-185.955213,0.00019972,2,"2025-07-16T20:50:57.746",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597815,1752699057757,"fUSD",-185.955213,0.00019972,2,"2025-07-16T20:50:57.757",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597817,1752699057767,"fUSD",-185.955213,0.00019972,2,"2025-07-16T20:50:57.767",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597819,1752699057778,"fUSD",-500.0,0.00019973,2,"2025-07-16T20:50:57.778",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597821,1752699057789,"fUSD",-500.0,0.00019973,2,"2025-07-16T20:50:57.789",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597823,1752699057799,"fUSD",-500.0,0.00019973,2,"2025-07-16T20:50:57.799",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597825,1752699057808,"fUSD",-324.04670566,0.00019973,2,"2025-07-16T20:50:57.808",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597827,1752699057818,"fUSD",-500.0,0.00019973,2,"2025-07-16T20:50:57.818",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597829,1752699057828,"fUSD",-500.0,0.00019973,2,"2025-07-16T20:50:57.828",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597831,1752699057837,"fUSD",-500.0,0.00019973,2,"2025-07-16T20:50:57.837",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597833,1752699057847,"fUSD",-159.61886112,0.00019973,2,"2025-07-16T20:50:57.847",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597835,1752699057859,"fUSD",-525.56307787,0.00019973,2,"2025-07-16T20:50:57.859",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597837,1752699057869,"fUSD",-319.57962574,0.00019973,2,"2025-07-16T20:50:57.869",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597839,1752699057879,"fUSD",-500.0,0.00019973,2,"2025-07-16T20:50:57.879",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597841,1752699057889,"fUSD",-500.0,0.00019973,2,"2025-07-16T20:50:57.889",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597843,1752699057900,"fUSD",-500.0,0.00019973,2,"2025-07-16T20:50:57.900",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597845,1752699057910,"fUSD",-500.0,0.00019973,2,"2025-07-16T20:50:57.910",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597847,1752699057920,"fUSD",-500.0,0.00019973,2,"2025-07-16T20:50:57.920",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597849,1752699057931,"fUSD",-500.0,0.00019973,2,"2025-07-16T20:50:57.931",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597851,1752699057940,"fUSD",-500.0,0.00019973,2,"2025-07-16T20:50:57.940",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597854,1752699057951,"fUSD",-162.15171081,0.00019973,2,"2025-07-16T20:50:57.951",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597856,1752699057960,"fUSD",-334.89974559,0.00019973,2,"2025-07-16T20:50:57.960",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597858,1752699057970,"fUSD",-500.0,0.00019973,2,"2025-07-16T20:50:57.970",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597860,1752699057979,"fUSD",-500.0,0.00019973,2,"2025-07-16T20:50:57.979",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597862,1752699057989,"fUSD",-158.61656341,0.00019973,2,"2025-07-16T20:50:57.989",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597864,1752699057999,"fUSD",-500.0,0.00019973,2,"2025-07-16T20:50:57.999",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597866,1752699058009,"fUSD",-501.16544689,0.00019973,2,"2025-07-16T20:50:58.009",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597868,1752699058019,"fUSD",-500.0,0.00019973,2,"2025-07-16T20:50:58.019",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597870,1752699058029,"fUSD",-305.91787479,0.00019973,2,"2025-07-16T20:50:58.029",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597872,1752699058039,"fUSD",-159.62056644,0.00019973,2,"2025-07-16T20:50:58.039",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597874,1752699058048,"fUSD",-500.0,0.00019973,2,"2025-07-16T20:50:58.048",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597876,1752699058058,"fUSD",-500.0,0.00019973,2,"2025-07-16T20:50:58.058",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597878,1752699058068,"fUSD",-500.0,0.00019973,2,"2025-07-16T20:50:58.068",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597880,1752699058078,"fUSD",-500.0,0.00019973,2,"2025-07-16T20:50:58.078",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597882,1752699058087,"fUSD",-500.0,0.00019973,2,"2025-07-16T20:50:58.087",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597884,1752699058097,"fUSD",-500.0,0.00019973,2,"2025-07-16T20:50:58.097",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597886,1752699058107,"fUSD",-500.35165248,0.00019973,2,"2025-07-16T20:50:58.107",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597888,1752699058117,"fUSD",-163.99595494,0.00019973,2,"2025-07-16T20:50:58.117",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597890,1752699058130,"fUSD",-500.0,0.00019973,2,"2025-07-16T20:50:58.130",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597892,1752699058140,"fUSD",-500.0,0.00019973,2,"2025-07-16T20:50:58.140",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597894,1752699058149,"fUSD",-610.28682727,0.00019973,2,"2025-07-16T20:50:58.149",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597896,1752699058159,"fUSD",-154.49201394,0.00019973,2,"2025-07-16T20:50:58.159",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597898,1752699058170,"fUSD",-150.0,0.00019973,2,"2025-07-16T20:50:58.170",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597900,1752699058180,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:50:58.180",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597902,1752699058191,"fUSD",-571.22119775,0.00019973,2,"2025-07-16T20:50:58.191",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597904,1752699058203,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:50:58.203",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597907,1752699058214,"fUSD",-564.28052442,0.00019973,2,"2025-07-16T20:50:58.214",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597909,1752699058224,"fUSD",-464.13024322,0.00019973,2,"2025-07-16T20:50:58.224",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597911,1752699058234,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:50:58.234",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597913,1752699058244,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:50:58.244",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597915,1752699058254,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:50:58.254",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597917,1752699058263,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:50:58.263",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597919,1752699058273,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:50:58.273",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597921,1752699058283,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:50:58.283",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597923,1752699058293,"fUSD",-461.17828677,0.00019973,2,"2025-07-16T20:50:58.293",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597925,1752699058303,"fUSD",-462.85104393,0.00019973,2,"2025-07-16T20:50:58.303",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597926,1752699058313,"fUSD",-461.20147685,0.00019973,2,"2025-07-16T20:50:58.313",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597927,1752699058322,"fUSD",-151.0,0.00019973,2,"2025-07-16T20:50:58.322",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597928,1752699058332,"fUSD",-151.0,0.00019973,2,"2025-07-16T20:50:58.332",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597929,1752699058341,"fUSD",-166.49185769,0.00019973,2,"2025-07-16T20:50:58.341",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597930,1752699058352,"fUSD",-506.74815511,0.00019973,2,"2025-07-16T20:50:58.352",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597931,1752699058362,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:50:58.362",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597932,1752699058371,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:50:58.371",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597933,1752699058381,"fUSD",-461.8295467,0.00019973,2,"2025-07-16T20:50:58.381",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597934,1752699058390,"fUSD",-502.41539308,0.00019973,2,"2025-07-16T20:50:58.390",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597936,1752699058400,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:50:58.400",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597938,1752699058410,"fUSD",-602.84236023,0.00019973,2,"2025-07-16T20:50:58.410",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597940,1752699058420,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:50:58.420",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597942,1752699058430,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:50:58.430",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597944,1752699058439,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:50:58.439",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597946,1752699058449,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:50:58.449",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597948,1752699058459,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:50:58.459",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597950,1752699058469,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:50:58.469",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597952,1752699058481,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:50:58.481",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597954,1752699058491,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:50:58.491",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597956,1752699058502,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:50:58.502",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597958,1752699058512,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:50:58.512",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597960,1752699058521,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:50:58.521",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597962,1752699058531,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:50:58.531",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597964,1752699058541,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:50:58.541",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597966,1752699058550,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:50:58.550",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597968,1752699058560,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:50:58.560",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597970,1752699058571,"fUSD",-502.94489426,0.00019973,2,"2025-07-16T20:50:58.571",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597972,1752699058580,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:50:58.580",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597974,1752699058589,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:50:58.589",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597976,1752699058599,"fUSD",-247.332958,0.00019973,2,"2025-07-16T20:50:58.599",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597978,1752699058608,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:50:58.608",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597980,1752699058618,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:50:58.618",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597982,1752699058627,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:50:58.627",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597984,1752699058637,"fUSD",-506.58495378,0.00019973,2,"2025-07-16T20:50:58.637",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597986,1752699058647,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:50:58.647",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597988,1752699058656,"fUSD",-1490.253283,0.00019973,2,"2025-07-16T20:50:58.656",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597990,1752699058666,"fUSD",-1490.253283,0.00019973,2,"2025-07-16T20:50:58.666",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597992,1752699058675,"fUSD",-1490.253283,0.00019973,2,"2025-07-16T20:50:58.675",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597994,1752699058685,"fUSD",-1490.253283,0.00019973,2,"2025-07-16T20:50:58.685",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597996,1752699058694,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:50:58.694",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597998,1752699058704,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:50:58.704",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598000,1752699058714,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:50:58.714",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598002,1752699058724,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:50:58.724",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598004,1752699058733,"fUSD",-384.79988552,0.00019973,2,"2025-07-16T20:50:58.733",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598006,1752699058743,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:50:58.743",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598008,1752699058752,"fUSD",-561.55591145,0.00019973,2,"2025-07-16T20:50:58.752",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598010,1752699058762,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:50:58.762",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598012,1752699058771,"fUSD",-269.97167073,0.00019973,2,"2025-07-16T20:50:58.771",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598014,1752699058781,"fUSD",-462.08568539,0.00019973,2,"2025-07-16T20:50:58.781",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598017,1752699058791,"fUSD",-558.81334198,0.00019973,2,"2025-07-16T20:50:58.791",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598019,1752699058800,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:50:58.800",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598021,1752699058810,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:50:58.810",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598023,1752699058819,"fUSD",-461.80770445,0.00019973,2,"2025-07-16T20:50:58.819",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598025,1752699058829,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:50:58.829",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598027,1752699058839,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:50:58.839",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598029,1752699058849,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:50:58.849",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598031,1752699058858,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:50:58.858",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598033,1752699058868,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:50:58.868",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598035,1752699058878,"fUSD",-175.287995,0.00019973,2,"2025-07-16T20:50:58.878",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598037,1752699058887,"fUSD",-175.287995,0.00019973,2,"2025-07-16T20:50:58.887",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598039,1752699058897,"fUSD",-151.0,0.00019973,2,"2025-07-16T20:50:58.897",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598053,1752699059022,"fUSD",-175.287995,0.00019973,2,"2025-07-16T20:50:59.022",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598055,1752699059032,"fUSD",-151.0,0.00019973,2,"2025-07-16T20:50:59.032",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598057,1752699059042,"fUSD",-175.287995,0.00019973,2,"2025-07-16T20:50:59.042",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598059,1752699059052,"fUSD",-151.0,0.00019973,2,"2025-07-16T20:50:59.052",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598061,1752699059062,"fUSD",-175.287995,0.00019973,2,"2025-07-16T20:50:59.062",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598063,1752699059071,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:50:59.071",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598065,1752699059080,"fUSD",-175.287995,0.00019973,2,"2025-07-16T20:50:59.080",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598067,1752699059089,"fUSD",-175.287995,0.00019973,2,"2025-07-16T20:50:59.089",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598069,1752699059098,"fUSD",-175.287995,0.00019973,2,"2025-07-16T20:50:59.098",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598071,1752699059108,"fUSD",-490.0,0.00019973,2,"2025-07-16T20:50:59.108",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598073,1752699059121,"fUSD",-175.287995,0.00019973,2,"2025-07-16T20:50:59.121",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598075,1752699059130,"fUSD",-175.287995,0.00019973,2,"2025-07-16T20:50:59.130",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598077,1752699059139,"fUSD",-175.287995,0.00019973,2,"2025-07-16T20:50:59.139",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598079,1752699059148,"fUSD",-175.287995,0.00019973,2,"2025-07-16T20:50:59.148",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598081,1752699059159,"fUSD",-175.287995,0.00019973,2,"2025-07-16T20:50:59.159",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598083,1752699059169,"fUSD",-175.28799,0.00019973,2,"2025-07-16T20:50:59.169",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598085,1752699059178,"fUSD",-480.8231549,0.00019973,2,"2025-07-16T20:50:59.178",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598087,1752699059187,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:50:59.187",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598089,1752699059199,"fUSD",-1136.3,0.00019973,2,"2025-07-16T20:50:59.199",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598091,1752699059207,"fUSD",-1136.3,0.00019973,2,"2025-07-16T20:50:59.207",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598093,1752699059216,"fUSD",-1369.889984,0.00019973,2,"2025-07-16T20:50:59.216",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598095,1752699059226,"fUSD",-1369.889984,0.00019973,2,"2025-07-16T20:50:59.226",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598097,1752699059235,"fUSD",-1369.889984,0.00019973,2,"2025-07-16T20:50:59.235",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598099,1752699059244,"fUSD",-1369.889984,0.00019973,2,"2025-07-16T20:50:59.244",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598101,1752699059253,"fUSD",-1369.889984,0.00019973,2,"2025-07-16T20:50:59.253",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598103,1752699059263,"fUSD",-1369.889984,0.00019973,2,"2025-07-16T20:50:59.263",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598105,1752699059273,"fUSD",-1369.889984,0.00019973,2,"2025-07-16T20:50:59.273",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598107,1752699059284,"fUSD",-1369.889984,0.00019973,2,"2025-07-16T20:50:59.284",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598109,1752699059293,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:50:59.293",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598111,1752699059303,"fUSD",-1369.889984,0.00019973,2,"2025-07-16T20:50:59.303",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598113,1752699059312,"fUSD",-1369.889984,0.00019973,2,"2025-07-16T20:50:59.312",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598115,1752699059322,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:50:59.322",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598117,1752699059333,"fUSD",-1369.889984,0.00019973,2,"2025-07-16T20:50:59.333",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598119,1752699059345,"fUSD",-1369.889984,0.00019973,2,"2025-07-16T20:50:59.345",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598121,1752699059355,"fUSD",-1369.889984,0.00019973,2,"2025-07-16T20:50:59.355",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598123,1752699059365,"fUSD",-1369.889992,0.00019973,2,"2025-07-16T20:50:59.365",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598124,1752699059375,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:50:59.375",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598127,1752699059386,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:50:59.386",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598129,1752699059396,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:50:59.396",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598130,1752699059405,"fUSD",-876.74,0.00019973,2,"2025-07-16T20:50:59.405",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598132,1752699059415,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:50:59.415",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598134,1752699059424,"fUSD",-410.6349944,0.00019973,2,"2025-07-16T20:50:59.424",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598136,1752699059434,"fUSD",-500.0,0.00019973,2,"2025-07-16T20:50:59.434",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598138,1752699059443,"fUSD",-500.0,0.00019973,2,"2025-07-16T20:50:59.443",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598140,1752699059452,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:50:59.452",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598142,1752699059462,"fUSD",-203.84071348,0.00019973,2,"2025-07-16T20:50:59.462",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598144,1752699059472,"fUSD",-151.0,0.00019973,2,"2025-07-16T20:50:59.472",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598146,1752699059481,"fUSD",-151.0,0.00019973,2,"2025-07-16T20:50:59.481",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598148,1752699059490,"fUSD",-151.0,0.00019973,2,"2025-07-16T20:50:59.490",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598150,1752699059499,"fUSD",-151.0,0.00019973,2,"2025-07-16T20:50:59.499",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598152,1752699059508,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:50:59.508",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598154,1752699059518,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:50:59.518",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598156,1752699059527,"fUSD",-151.0,0.00019973,2,"2025-07-16T20:50:59.527",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598158,1752699059536,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:50:59.536",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598160,1752699059546,"fUSD",-6107.943976,0.00019973,2,"2025-07-16T20:50:59.546",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598162,1752699059555,"fUSD",-6107.943976,0.00019973,2,"2025-07-16T20:50:59.555",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598164,1752699059564,"fUSD",-6107.943976,0.00019973,2,"2025-07-16T20:50:59.564",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598166,1752699059573,"fUSD",-5055.48918163,0.00019973,2,"2025-07-16T20:50:59.573",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598234,1752699060301,"fUSD",-436.06559965,0.00019973,2,"2025-07-16T20:51:00.301",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598238,1752699060326,"fUSD",-1181.28926848,0.00019918,2,"2025-07-16T20:51:00.326",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598240,1752699060338,"fUSD",-1212.95073152,0.00019918,2,"2025-07-16T20:51:00.338",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598242,1752699060348,"fUSD",-227.36902886,0.00019973,2,"2025-07-16T20:51:00.348",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598246,1752699060372,"fUSD",-460.0,0.00019909,2,"2025-07-16T20:51:00.372",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598248,1752699060382,"fUSD",-185.955213,0.00019918,2,"2025-07-16T20:51:00.382",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598250,1752699060391,"fUSD",-389.02016586,0.00019973,2,"2025-07-16T20:51:00.391",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598252,1752699060401,"fUSD",-6107.943976,0.00019973,2,"2025-07-16T20:51:00.401",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598254,1752699060410,"fUSD",-6107.943976,0.00019973,2,"2025-07-16T20:51:00.410",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598256,1752699060419,"fUSD",-6107.943976,0.00019973,2,"2025-07-16T20:51:00.419",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598258,1752699060429,"fUSD",-6107.943976,0.00019973,2,"2025-07-16T20:51:00.429",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598260,1752699060438,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:51:00.438",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598262,1752699060447,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:51:00.447",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598264,1752699060457,"fUSD",-6107.943976,0.00019973,2,"2025-07-16T20:51:00.457",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598266,1752699060466,"fUSD",-6107.943976,0.00019973,2,"2025-07-16T20:51:00.466",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598268,1752699060477,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:51:00.477",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598270,1752699060487,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:51:00.487",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598272,1752699060496,"fUSD",-3772.34675751,0.00019973,2,"2025-07-16T20:51:00.496",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598282,1752699060593,"fUSD",-2335.59721849,0.00019973,2,"2025-07-16T20:51:00.593",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598284,1752699060604,"fUSD",-2062.32700519,0.00019973,2,"2025-07-16T20:51:00.604",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598359,1752699061322,"fUSD",-460.0,0.00019772,2,"2025-07-16T20:51:01.322",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598361,1752699061331,"fUSD",-140.86929527,0.00019909,2,"2025-07-16T20:51:01.331",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598363,1752699061343,"fUSD",-319.13070473,0.00019909,2,"2025-07-16T20:51:01.343",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598365,1752699061352,"fUSD",-180.86929527,0.0001996,2,"2025-07-16T20:51:01.352",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598367,1752699061363,"fUSD",-5.08591773,0.0001996,2,"2025-07-16T20:51:01.363",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598369,1752699061372,"fUSD",-185.955213,0.00019972,2,"2025-07-16T20:51:01.372",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598371,1752699061382,"fUSD",-185.955213,0.00019972,2,"2025-07-16T20:51:01.382",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598373,1752699061391,"fUSD",-185.955213,0.00019972,2,"2025-07-16T20:51:01.391",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598375,1752699061400,"fUSD",-185.955213,0.00019972,2,"2025-07-16T20:51:01.400",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598377,1752699061409,"fUSD",-4045.61697081,0.00019973,2,"2025-07-16T20:51:01.409",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598379,1752699061419,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:51:01.419",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598381,1752699061428,"fUSD",-6107.943976,0.00019973,2,"2025-07-16T20:51:01.428",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598383,1752699061437,"fUSD",-2282.50213781,0.00019973,2,"2025-07-16T20:51:01.437",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598385,1752699061452,"fUSD",-1358.58,0.00019973,2,"2025-07-16T20:51:01.452",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598387,1752699061463,"fUSD",-308.563,0.00019973,2,"2025-07-16T20:51:01.463",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598389,1752699061475,"fUSD",-1199.536834,0.00019973,2,"2025-07-16T20:51:01.475",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598392,1752699061487,"fUSD",-958.76200419,0.00019973,2,"2025-07-16T20:51:01.487",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598394,1752699061495,"fUSD",-1677.99543664,0.00019973,2,"2025-07-16T20:51:01.495",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598396,1752699061506,"fUSD",-4429.94853936,0.00019973,2,"2025-07-16T20:51:01.506",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598398,1752699061515,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:51:01.515",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598400,1752699061524,"fUSD",-512.786224,0.00019973,2,"2025-07-16T20:51:01.524",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598402,1752699061533,"fUSD",-6107.943973,0.00019973,2,"2025-07-16T20:51:01.533",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598403,1752699061542,"fUSD",-512.786224,0.00019973,2,"2025-07-16T20:51:01.542",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598405,1752699061551,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:51:01.551",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598407,1752699061561,"fUSD",-512.786224,0.00019973,2,"2025-07-16T20:51:01.561",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598409,1752699061570,"fUSD",-512.786224,0.00019973,2,"2025-07-16T20:51:01.570",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598411,1752699061579,"fUSD",-512.786224,0.00019973,2,"2025-07-16T20:51:01.579",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598414,1752699061590,"fUSD",-512.786224,0.00019973,2,"2025-07-16T20:51:01.590",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598416,1752699061599,"fUSD",-512.786224,0.00019973,2,"2025-07-16T20:51:01.599",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598418,1752699061609,"fUSD",-248.51083,0.00019973,2,"2025-07-16T20:51:01.609",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598419,1752699061618,"fUSD",-512.786224,0.00019973,2,"2025-07-16T20:51:01.618",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598422,1752699061628,"fUSD",-512.786224,0.00019973,2,"2025-07-16T20:51:01.628",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598423,1752699061637,"fUSD",-512.786224,0.00019973,2,"2025-07-16T20:51:01.637",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598426,1752699061646,"fUSD",-512.786224,0.00019973,2,"2025-07-16T20:51:01.646",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598428,1752699061656,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:51:01.656",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598429,1752699061665,"fUSD",-512.786224,0.00019973,2,"2025-07-16T20:51:01.665",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598431,1752699061675,"fUSD",-512.786224,0.00019973,2,"2025-07-16T20:51:01.675",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598434,1752699061684,"fUSD",-512.786222,0.00019973,2,"2025-07-16T20:51:01.684",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598435,1752699061693,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:51:01.693",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598437,1752699061702,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:51:01.702",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598439,1752699061711,"fUSD",-232.250992,0.00019973,2,"2025-07-16T20:51:01.711",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598441,1752699061722,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:51:01.722",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598443,1752699061731,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:51:01.731",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598445,1752699061740,"fUSD",-1320.85,0.00019973,2,"2025-07-16T20:51:01.740",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598447,1752699061749,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:51:01.749",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598449,1752699061758,"fUSD",-333.34694823,0.00019973,2,"2025-07-16T20:51:01.758",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598451,1752699061767,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:51:01.767",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598453,1752699061777,"fUSD",-151.0,0.00019973,2,"2025-07-16T20:51:01.777",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598455,1752699061786,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:51:01.786",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598457,1752699061796,"fUSD",-151.0,0.00019973,2,"2025-07-16T20:51:01.796",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598459,1752699061805,"fUSD",-151.0,0.00019973,2,"2025-07-16T20:51:01.805",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598461,1752699061814,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:51:01.814",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598463,1752699061823,"fUSD",-151.0,0.00019973,2,"2025-07-16T20:51:01.823",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598465,1752699061833,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:51:01.833",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598467,1752699061842,"fUSD",-151.0,0.00019973,2,"2025-07-16T20:51:01.842",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598469,1752699061851,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:51:01.851",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598470,1752699061860,"fUSD",-491.73909704,0.00019973,2,"2025-07-16T20:51:01.860",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598471,1752699061869,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:51:01.869",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598472,1752699061878,"fUSD",-315.70036367,0.00019973,2,"2025-07-16T20:51:01.878",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598473,1752699061890,"fUSD",-144.29963633,0.00019973,2,"2025-07-16T20:51:01.890",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598474,1752699061899,"fUSD",-504.88,0.00019973,2,"2025-07-16T20:51:01.899",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598475,1752699061908,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:51:01.908",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598476,1752699061918,"fUSD",-603.32227239,0.00019973,2,"2025-07-16T20:51:01.918",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598477,1752699061927,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:51:01.927",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598479,1752699061937,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:51:01.937",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598481,1752699061946,"fUSD",-346.20367913,0.00019973,2,"2025-07-16T20:51:01.946",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598483,1752699061961,"fUSD",-113.79632087,0.00019973,2,"2025-07-16T20:51:01.961",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598485,1752699061971,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:51:01.971",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598487,1752699061980,"fUSD",-301.27787888,0.00019973,2,"2025-07-16T20:51:01.980",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598494,1752699062034,"fUSD",-2185.8,0.00019871,2,"2025-07-16T20:51:02.034",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598511,1752699062187,"fUSD",-20655.71,0.00019871,2,"2025-07-16T20:51:02.187",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598513,1752699062199,"fUSD",-232.36212112,0.00019973,2,"2025-07-16T20:51:02.199",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598515,1752699062208,"fUSD",-474.3988396,0.00019973,2,"2025-07-16T20:51:02.208",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598517,1752699062218,"fUSD",-1487.63,0.00019973,2,"2025-07-16T20:51:02.218",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598519,1752699062228,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:51:02.228",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598521,1752699062238,"fUSD",-1487.63,0.00019973,2,"2025-07-16T20:51:02.238",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598523,1752699062247,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:51:02.247",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598525,1752699062256,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:51:02.256",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598527,1752699062265,"fUSD",-490.0,0.00019973,2,"2025-07-16T20:51:02.265",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598529,1752699062274,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:51:02.274",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598531,1752699062285,"fUSD",-474.6,0.00019973,2,"2025-07-16T20:51:02.285",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598533,1752699062294,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:51:02.294",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598535,1752699062303,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:51:02.303",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598537,1752699062313,"fUSD",-460.0,0.00019973,2,"2025-07-16T20:51:02.313",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598539,1752699062322,"fUSD",-383.42137413,0.00019973,2,"2025-07-16T20:51:02.322",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598803,1752699182785,"fUSD",156.04175837,0.00022822,30,"2025-07-16T20:53:02.785",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598804,1752699193669,"fUSD",1000.0,0.00018108,2,"2025-07-16T20:53:13.669",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598805,1752699303067,"fUSD",1000.0,0.00017206,2,"2025-07-16T20:55:03.067",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598820,1752699426828,"fUSD",265.34925222,0.00018088,2,"2025-07-16T20:57:06.828",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598821,1752699429011,"fUSD",200.0,0.00017984,2,"2025-07-16T20:57:09.011",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598852,1752699448429,"fUSD",421.81,0.00017994,2,"2025-07-16T20:57:28.429",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598853,1752699458706,"fUSD",1052.53046953,0.00018088,2,"2025-07-16T20:57:38.706",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598854,1752699465458,"fUSD",1052.5304695,0.00018121,2,"2025-07-16T20:57:45.458",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598855,1752699469284,"fUSD",1052.5304695,0.00018154,2,"2025-07-16T20:57:49.284",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598856,1752699539305,"fUSD",321.226966,0.00017976,2,"2025-07-16T20:58:59.305",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598857,1752699539328,"fUSD",204.773034,0.00017976,2,"2025-07-16T20:58:59.328",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598859,1752699556484,"fUSD",267.53,0.00013699,2,"2025-07-16T20:59:16.484",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598860,1752699560829,"fUSD",1052.5304695,0.00018112,2,"2025-07-16T20:59:20.829",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598861,1752699560981,"fUSD",190.0,0.00017977,7,"2025-07-16T20:59:20.981",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598862,1752699590299,"fUSD",3061.77426438,0.00018137,2,"2025-07-16T20:59:50.299",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598866,1752699669512,"fUSD",500.0,0.00020791,30,"2025-07-16T21:01:09.512",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598867,1752699669609,"fUSD",500.0,0.00020791,30,"2025-07-16T21:01:09.609",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598868,1752699670131,"fUSD",500.0,0.00020791,30,"2025-07-16T21:01:10.131",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598869,1752699670629,"fUSD",500.0,0.00020791,30,"2025-07-16T21:01:10.629",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598870,1752699671192,"fUSD",500.0,0.00020791,30,"2025-07-16T21:01:11.192",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598871,1752699671521,"fUSD",500.0,0.00020791,30,"2025-07-16T21:01:11.521",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598872,1752699671809,"fUSD",500.0,0.00020791,30,"2025-07-16T21:01:11.809",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598873,1752699672986,"fUSD",500.0,0.00020791,30,"2025-07-16T21:01:12.986",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598874,1752699673806,"fUSD",500.0,0.00020791,30,"2025-07-16T21:01:13.806",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598875,1752699673981,"fUSD",500.0,0.00020791,30,"2025-07-16T21:01:13.981",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598876,1752699674536,"fUSD",500.0,0.00020791,30,"2025-07-16T21:01:14.536",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598877,1752699674859,"fUSD",641.65146066,0.00020791,30,"2025-07-16T21:01:14.859",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598878,1752699674980,"fUSD",500.0,0.00020791,30,"2025-07-16T21:01:14.980",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598879,1752699676254,"fUSD",500.0,0.00020791,30,"2025-07-16T21:01:16.254",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598880,1752699676824,"fUSD",500.0,0.00020791,30,"2025-07-16T21:01:16.824",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598881,1752699677582,"fUSD",500.0,0.00020791,30,"2025-07-16T21:01:17.582",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598882,1752699678198,"fUSD",241.95503145,0.00020791,30,"2025-07-16T21:01:18.198",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598883,1752699714990,"fUSD",464.05,0.00018052,2,"2025-07-16T21:01:54.990",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598885,1752699744376,"fUSD",2091.59,0.00018089,2,"2025-07-16T21:02:24.376",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598887,1752699762117,"fUSD",2667.75223212,0.00018093,2,"2025-07-16T21:02:42.117",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598888,1752699762139,"fUSD",10000.0,0.00018093,2,"2025-07-16T21:02:42.139",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598889,1752699762162,"fUSD",10000.0,0.00018093,2,"2025-07-16T21:02:42.162",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598890,1752699762184,"fUSD",1232.24776788,0.00018093,2,"2025-07-16T21:02:42.184",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598896,1752699849385,"fUSD",816.16,0.00018097,2,"2025-07-16T21:04:09.385",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598897,1752699854235,"fUSD",471.98272733,0.00023,30,"2025-07-16T21:04:14.235",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598899,1752699904951,"fUSD",169.39,0.00018109,2,"2025-07-16T21:05:04.951",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598900,1752699907139,"fUSD",150.0,0.00017975,2,"2025-07-16T21:05:07.139",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598901,1752699908328,"fUSD",150.00000001,0.00017975,2,"2025-07-16T21:05:08.328",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598902,1752699908530,"fUSD",150.0,0.00017975,2,"2025-07-16T21:05:08.530",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598903,1752699908582,"fUSD",150.0,0.00018157,2,"2025-07-16T21:05:08.582",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598904,1752699909648,"fUSD",150.0,0.00017975,2,"2025-07-16T21:05:09.648",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598905,1752699913620,"fUSD",151.06667006,0.00017975,2,"2025-07-16T21:05:13.620",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598906,1752699914317,"fUSD",150.0,0.00017975,2,"2025-07-16T21:05:14.317",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598907,1752699914491,"fUSD",150.0,0.00017975,2,"2025-07-16T21:05:14.491",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598908,1752699915975,"fUSD",150.0,0.00017975,2,"2025-07-16T21:05:15.975",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598909,1752699918694,"fUSD",150.0,0.00017975,2,"2025-07-16T21:05:18.694",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598910,1752699919418,"fUSD",150.0,0.00017975,2,"2025-07-16T21:05:19.418",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598912,1752699920353,"fUSD",150.0,0.00017975,2,"2025-07-16T21:05:20.353",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598913,1752699926957,"fUSD",150.0,0.00017975,2,"2025-07-16T21:05:26.957",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598914,1752699927090,"fUSD",150.0,0.00017975,2,"2025-07-16T21:05:27.090",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598915,1752699928135,"fUSD",150.0,0.00017975,2,"2025-07-16T21:05:28.135",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598916,1752699928228,"fUSD",150.0,0.00017975,2,"2025-07-16T21:05:28.228",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598917,1752699930840,"fUSD",150.0,0.00017975,2,"2025-07-16T21:05:30.840",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598922,1752700027804,"fUSD",-156.04175837,0.00023068,30,"2025-07-16T21:07:07.804",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598923,1752700027831,"fUSD",-608.71440366,0.00023101,30,"2025-07-16T21:07:07.831",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598926,1752700039299,"fUSD",4320.0,0.00018111,2,"2025-07-16T21:07:19.299",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598941,1752700106195,"fUSD",250.0,0.00018104,2,"2025-07-16T21:08:26.195",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598957,1752700231871,"fUSD",-1000.0,0.00018216,2,"2025-07-16T21:10:31.871",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598958,1752700231883,"fUSD",-250.0,0.00018217,2,"2025-07-16T21:10:31.883",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598959,1752700231894,"fUSD",-1000.0,0.00018263,2,"2025-07-16T21:10:31.894",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598960,1752700231906,"fUSD",-158.29,0.00018329,2,"2025-07-16T21:10:31.906",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598961,1752700231917,"fUSD",-150.0,0.00018338,2,"2025-07-16T21:10:31.917",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598962,1752700231928,"fUSD",-1163.48557742,0.00018442,2,"2025-07-16T21:10:31.928",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598963,1752700231940,"fUSD",-150.0,0.0001852,2,"2025-07-16T21:10:31.940",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598964,1752700231953,"fUSD",-169.37,0.00018628,2,"2025-07-16T21:10:31.953",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598965,1752700231964,"fUSD",-150.0,0.00018641,2,"2025-07-16T21:10:31.964",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598966,1752700231975,"fUSD",-171.28261269,0.00018658,2,"2025-07-16T21:10:31.975",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598967,1752700232033,"fUSD",-95.19738731,0.00018658,2,"2025-07-16T21:10:32.033",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598968,1752700232044,"fUSD",-266.48,0.00018667,2,"2025-07-16T21:10:32.044",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598969,1752700232055,"fUSD",-266.48,0.00018677,2,"2025-07-16T21:10:32.055",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598970,1752700232067,"fUSD",-266.48,0.00018687,2,"2025-07-16T21:10:32.067",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598971,1752700232078,"fUSD",-266.48,0.00018697,2,"2025-07-16T21:10:32.078",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598972,1752700232089,"fUSD",-150.0,0.00018702,2,"2025-07-16T21:10:32.089",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598973,1752700232101,"fUSD",-1189.84250888,0.00018702,2,"2025-07-16T21:10:32.101",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598974,1752700232114,"fUSD",-10.15749112,0.00018702,2,"2025-07-16T21:10:32.114",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598975,1752700232125,"fUSD",-151.0,0.00018703,2,"2025-07-16T21:10:32.125",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598976,1752700232137,"fUSD",-151.0,0.00018703,2,"2025-07-16T21:10:32.137",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598977,1752700232148,"fUSD",-151.0,0.00018703,2,"2025-07-16T21:10:32.148",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598978,1752700232159,"fUSD",-781.42278474,0.00018705,2,"2025-07-16T21:10:32.159",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598979,1752700232173,"fUSD",-218.57721526,0.00018705,2,"2025-07-16T21:10:32.173",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598980,1752700232184,"fUSD",-266.48,0.00018707,2,"2025-07-16T21:10:32.184",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598981,1752700232196,"fUSD",-142.52563983,0.00018712,2,"2025-07-16T21:10:32.196",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598982,1752700232219,"fUSD",-157.47436017,0.00018712,2,"2025-07-16T21:10:32.219",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598983,1752700232231,"fUSD",-300.0,0.00018712,2,"2025-07-16T21:10:32.231",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598984,1752700232243,"fUSD",-1551.07173456,0.00018714,2,"2025-07-16T21:10:32.243",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598985,1752700232254,"fUSD",-266.48,0.00018717,2,"2025-07-16T21:10:32.254",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598986,1752700232265,"fUSD",-266.48,0.00018726,2,"2025-07-16T21:10:32.265",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598987,1752700232276,"fUSD",-266.48,0.00018736,2,"2025-07-16T21:10:32.276",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598988,1752700232287,"fUSD",-266.48,0.00018746,2,"2025-07-16T21:10:32.287",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598989,1752700232299,"fUSD",-266.48,0.00018756,2,"2025-07-16T21:10:32.299",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598990,1752700232310,"fUSD",-503.17,0.00018758,2,"2025-07-16T21:10:32.310",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598991,1752700232321,"fUSD",-266.48,0.00018766,2,"2025-07-16T21:10:32.321",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598992,1752700232333,"fUSD",-266.48,0.00018775,2,"2025-07-16T21:10:32.333",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598993,1752700232345,"fUSD",-266.48,0.00018785,2,"2025-07-16T21:10:32.345",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598994,1752700232358,"fUSD",-386.23098612,0.00018794,2,"2025-07-16T21:10:32.358",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598995,1752700232371,"fUSD",-266.48,0.00018795,2,"2025-07-16T21:10:32.371",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598996,1752700232384,"fUSD",-266.48,0.00018805,2,"2025-07-16T21:10:32.384",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598997,1752700232397,"fUSD",-266.48,0.00018815,2,"2025-07-16T21:10:32.397",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598998,1752700232409,"fUSD",-266.48,0.00018824,2,"2025-07-16T21:10:32.409",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598999,1752700232420,"fUSD",-266.48,0.00018834,2,"2025-07-16T21:10:32.420",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599000,1752700232431,"fUSD",-266.48,0.00018844,2,"2025-07-16T21:10:32.431",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599001,1752700232442,"fUSD",-27.89846021,0.00018883,2,"2025-07-16T21:10:32.442",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599002,1752700232459,"fUSD",-122.10153979,0.00018883,2,"2025-07-16T21:10:32.459",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599003,1752700232471,"fUSD",-421.81,0.00018894,2,"2025-07-16T21:10:32.471",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599004,1752700232482,"fUSD",-575.10756037,0.00018924,2,"2025-07-16T21:10:32.482",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599005,1752700232495,"fUSD",-3305.45151833,0.00018924,2,"2025-07-16T21:10:32.495",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599011,1752700232630,"fUSD",-151.2969213,0.00018924,2,"2025-07-16T21:10:32.630",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599013,1752700232641,"fUSD",-151.0,0.00018924,2,"2025-07-16T21:10:32.641",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599014,1752700232652,"fUSD",-151.0,0.00018924,2,"2025-07-16T21:10:32.652",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599015,1752700232663,"fUSD",-213.96859442,0.00018924,2,"2025-07-16T21:10:32.663",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599016,1752700232674,"fUSD",-151.0,0.00018924,2,"2025-07-16T21:10:32.674",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599017,1752700232686,"fUSD",-83.7987706,0.00018924,2,"2025-07-16T21:10:32.686",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599018,1752700232701,"fUSD",-317.39234394,0.00018924,2,"2025-07-16T21:10:32.701",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599019,1752700232713,"fUSD",-151.0,0.00018924,2,"2025-07-16T21:10:32.713",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599020,1752700232724,"fUSD",-151.0,0.00018924,2,"2025-07-16T21:10:32.724",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599021,1752700232735,"fUSD",-151.0,0.00018924,2,"2025-07-16T21:10:32.735",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599022,1752700232746,"fUSD",-151.0,0.00018924,2,"2025-07-16T21:10:32.746",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599023,1752700232757,"fUSD",-151.0,0.00018924,2,"2025-07-16T21:10:32.757",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599024,1752700232768,"fUSD",-151.0,0.00018924,2,"2025-07-16T21:10:32.768",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599025,1752700232780,"fUSD",-151.0,0.00018924,2,"2025-07-16T21:10:32.780",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599026,1752700232791,"fUSD",-151.0,0.00018924,2,"2025-07-16T21:10:32.791",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599027,1752700232802,"fUSD",-300.0,0.00018924,2,"2025-07-16T21:10:32.802",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599028,1752700232812,"fUSD",-300.0,0.00018924,2,"2025-07-16T21:10:32.812",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599029,1752700232823,"fUSD",-49.01617189,0.00018924,2,"2025-07-16T21:10:32.823",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599030,1752700232836,"fUSD",-950.98382811,0.00018924,2,"2025-07-16T21:10:32.836",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599031,1752700232847,"fUSD",-300.0,0.00018924,2,"2025-07-16T21:10:32.847",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599032,1752700232858,"fUSD",-177.47017056,0.00018924,2,"2025-07-16T21:10:32.858",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599033,1752700232872,"fUSD",-822.52982944,0.00018924,2,"2025-07-16T21:10:32.872",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599034,1752700232882,"fUSD",-154.21385578,0.00018924,2,"2025-07-16T21:10:32.882",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599035,1752700232895,"fUSD",-145.78614422,0.00018924,2,"2025-07-16T21:10:32.895",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599036,1752700232906,"fUSD",-1000.0,0.00018924,2,"2025-07-16T21:10:32.906",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599037,1752700232918,"fUSD",-161.0,0.00018924,2,"2025-07-16T21:10:32.918",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599038,1752700232930,"fUSD",-8.2231306,0.00018924,2,"2025-07-16T21:10:32.930",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599039,1752700232943,"fUSD",-991.7768694,0.00018924,2,"2025-07-16T21:10:32.943",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599040,1752700232955,"fUSD",-402.05273181,0.00018924,2,"2025-07-16T21:10:32.955",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599041,1752700232966,"fUSD",-85.04331306,0.00018924,2,"2025-07-16T21:10:32.966",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599042,1752700232979,"fUSD",-391.4817743,0.00018924,2,"2025-07-16T21:10:32.979",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599043,1752700232992,"fUSD",-23.47491264,0.00018924,2,"2025-07-16T21:10:32.992",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599044,1752700233003,"fUSD",-500.0,0.00018924,2,"2025-07-16T21:10:33.003",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599045,1752700233015,"fUSD",-500.0,0.00018924,2,"2025-07-16T21:10:33.015",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599046,1752700233026,"fUSD",-500.0,0.00018924,2,"2025-07-16T21:10:33.026",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599047,1752700233037,"fUSD",-500.0,0.00018924,2,"2025-07-16T21:10:33.037",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599048,1752700233049,"fUSD",-500.0,0.00018924,2,"2025-07-16T21:10:33.049",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599049,1752700233061,"fUSD",-300.0,0.00018924,2,"2025-07-16T21:10:33.061",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599050,1752700233072,"fUSD",-184.3436574,0.00018924,2,"2025-07-16T21:10:33.072",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599051,1752700233109,"fUSD",-23.0563426,0.00018924,2,"2025-07-16T21:10:33.109",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599053,1752700233122,"fUSD",-150.0,0.00018974,2,"2025-07-16T21:10:33.122",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599054,1752700233133,"fUSD",-150.0,0.00018974,2,"2025-07-16T21:10:33.133",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599055,1752700233144,"fUSD",-150.0,0.00018974,2,"2025-07-16T21:10:33.144",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599056,1752700233155,"fUSD",-4181.034672,0.00018979,2,"2025-07-16T21:10:33.155",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599057,1752700233166,"fUSD",-600.0,0.00018983,2,"2025-07-16T21:10:33.166",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599058,1752700233177,"fUSD",-302.87,0.00018983,2,"2025-07-16T21:10:33.177",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599059,1752700233187,"fUSD",-152.0,0.00019029,3,"2025-07-16T21:10:33.187",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599060,1752700233198,"fUSD",-4335.73295486,0.00019034,2,"2025-07-16T21:10:33.198",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599061,1752700233210,"fUSD",-150.0,0.00019065,2,"2025-07-16T21:10:33.210",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599062,1752700233221,"fUSD",-4496.15507419,0.00019089,2,"2025-07-16T21:10:33.221",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599063,1752700233232,"fUSD",-4662.51281194,0.00019144,2,"2025-07-16T21:10:33.232",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599064,1752700233242,"fUSD",-151.0,0.00019178,2,"2025-07-16T21:10:33.242",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599065,1752700233253,"fUSD",-457.9,0.00019178,2,"2025-07-16T21:10:33.253",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599066,1752700233263,"fUSD",-150.0,0.00019178,2,"2025-07-16T21:10:33.263",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599067,1752700233274,"fUSD",-300.0,0.00019178,2,"2025-07-16T21:10:33.274",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599068,1752700233284,"fUSD",-4835.02578598,0.00019199,2,"2025-07-16T21:10:33.284",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599069,1752700233295,"fUSD",-158.29,0.00019245,2,"2025-07-16T21:10:33.295",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599070,1752700233306,"fUSD",-150.0,0.00019246,4,"2025-07-16T21:10:33.306",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599072,1752700233317,"fUSD",-3827.23643761,0.00019254,2,"2025-07-16T21:10:33.317",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599074,1752700233327,"fUSD",-168.0,0.00019307,2,"2025-07-16T21:10:33.327",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599076,1752700233338,"fUSD",-150.0,0.00019307,4,"2025-07-16T21:10:33.338",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599078,1752700233349,"fUSD",-168.0,0.00019333,2,"2025-07-16T21:10:33.349",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599080,1752700233360,"fUSD",-214.31,0.00019347,2,"2025-07-16T21:10:33.360",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599082,1752700233371,"fUSD",-168.0,0.00019358,2,"2025-07-16T21:10:33.371",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599084,1752700233382,"fUSD",-169.37,0.00019397,2,"2025-07-16T21:10:33.382",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599086,1752700233393,"fUSD",-1000.0,0.000194,7,"2025-07-16T21:10:33.393",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599088,1752700233403,"fUSD",-168.0,0.00019402,2,"2025-07-16T21:10:33.403",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599090,1752700233414,"fUSD",-150.0,0.00019428,4,"2025-07-16T21:10:33.414",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599093,1752700233424,"fUSD",-221.88543242,0.00019472,2,"2025-07-16T21:10:33.424",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599095,1752700233435,"fUSD",-2100.0,0.000195,7,"2025-07-16T21:10:33.435",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599097,1752700233448,"fUSD",-168.0,0.00019548,2,"2025-07-16T21:10:33.448",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599099,1752700233459,"fUSD",-3976.7846,0.00019571,2,"2025-07-16T21:10:33.459",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599101,1752700233471,"fUSD",-776.1447,0.00019571,2,"2025-07-16T21:10:33.471",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599103,1752700233482,"fUSD",-2676.8815,0.00019571,2,"2025-07-16T21:10:33.482",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599105,1752700233493,"fUSD",-273.9373,0.00019571,2,"2025-07-16T21:10:33.493",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599107,1752700233504,"fUSD",-1000.0,0.00019572,2,"2025-07-16T21:10:33.504",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599109,1752700233515,"fUSD",-2500.0,0.00019572,2,"2025-07-16T21:10:33.515",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599202,1752700234492,"fUSD",-1063.924123,0.00019573,2,"2025-07-16T21:10:34.492",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599203,1752700234528,"fUSD",-3200.0,0.000196,7,"2025-07-16T21:10:34.528",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599204,1752700234558,"fUSD",-150.0,0.00019609,4,"2025-07-16T21:10:34.558",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599205,1752700234584,"fUSD",-1229.66811376,0.0001961,2,"2025-07-16T21:10:34.584",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599206,1752700234607,"fUSD",-500.0,0.00019644,2,"2025-07-16T21:10:34.607",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599207,1752700234617,"fUSD",-691.12,0.00019662,2,"2025-07-16T21:10:34.617",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599208,1752700234627,"fUSD",-34341.6686,0.00019664,2,"2025-07-16T21:10:34.627",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599209,1752700234638,"fUSD",-1000.0,0.00019664,2,"2025-07-16T21:10:34.638",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599210,1752700234647,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:10:34.647",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599211,1752700234657,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:10:34.657",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599212,1752700234668,"fUSD",-712.43457341,0.00019671,2,"2025-07-16T21:10:34.668",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599213,1752700234682,"fUSD",-104.53542659,0.00019671,2,"2025-07-16T21:10:34.682",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599214,1752700234692,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:10:34.692",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599215,1752700234703,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:10:34.703",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599216,1752700234713,"fUSD",-2186.25,0.00019671,2,"2025-07-16T21:10:34.713",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599217,1752700234723,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:10:34.723",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599218,1752700234732,"fUSD",-1079.83,0.00019671,2,"2025-07-16T21:10:34.732",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599219,1752700234742,"fUSD",-882.01845544,0.00019671,2,"2025-07-16T21:10:34.742",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599220,1752700234753,"fUSD",-1074.46764908,0.00019671,2,"2025-07-16T21:10:34.753",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599221,1752700234770,"fUSD",-1709.71389548,0.00019671,2,"2025-07-16T21:10:34.770",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599222,1752700234780,"fUSD",-2139.43,0.00019671,2,"2025-07-16T21:10:34.780",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599223,1752700234790,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:10:34.790",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599224,1752700234799,"fUSD",-301.03780138,0.00019671,2,"2025-07-16T21:10:34.799",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599225,1752700234812,"fUSD",-18.59088926,0.00019671,2,"2025-07-16T21:10:34.812",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599226,1752700234822,"fUSD",-306.26427058,0.00019671,2,"2025-07-16T21:10:34.822",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599290,1752700238540,"fUSD",-1000.0,0.00018923,2,"2025-07-16T21:10:38.540",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599292,1752700238551,"fUSD",-200.8167278,0.00019571,2,"2025-07-16T21:10:38.551",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599295,1752700238563,"fUSD",-8439.6,0.00019571,2,"2025-07-16T21:10:38.563",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599308,1752700238686,"fUSD",-507.24098002,0.00019571,2,"2025-07-16T21:10:38.686",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599310,1752700238696,"fUSD",-2368.63671677,0.00019635,2,"2025-07-16T21:10:38.696",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599461,1752700240258,"fUSD",-4306.77364294,0.00019635,2,"2025-07-16T21:10:40.258",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599463,1752700240270,"fUSD",-600.35,0.00019635,2,"2025-07-16T21:10:40.270",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599467,1752700240293,"fUSD",-611.90000336,0.00019635,2,"2025-07-16T21:10:40.293",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599469,1752700240305,"fUSD",-1259.99734467,0.00019635,2,"2025-07-16T21:10:40.305",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599471,1752700240315,"fUSD",-180.02,0.00019662,2,"2025-07-16T21:10:40.315",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599473,1752700240324,"fUSD",-59.98262493,0.00019662,2,"2025-07-16T21:10:40.324",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599479,1752700240370,"fUSD",-120.03737507,0.00019662,2,"2025-07-16T21:10:40.370",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599481,1752700240379,"fUSD",-285.96262493,0.00019671,2,"2025-07-16T21:10:40.379",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599533,1752700240882,"fUSD",-1922.96310449,0.00019671,2,"2025-07-16T21:10:40.882",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599535,1752700240892,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:10:40.892",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599537,1752700240902,"fUSD",-767.15,0.00019671,2,"2025-07-16T21:10:40.902",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599539,1752700240912,"fUSD",-1001.72,0.00019671,2,"2025-07-16T21:10:40.912",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599541,1752700240921,"fUSD",-552.51,0.00019671,2,"2025-07-16T21:10:40.921",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599543,1752700240931,"fUSD",-2505.67,0.00019671,2,"2025-07-16T21:10:40.931",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599545,1752700240940,"fUSD",-6743.5,0.00019671,2,"2025-07-16T21:10:40.940",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599547,1752700240950,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:10:40.950",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599549,1752700240960,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:10:40.960",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599551,1752700240970,"fUSD",-785.02,0.00019671,2,"2025-07-16T21:10:40.970",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599553,1752700240979,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:10:40.979",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599555,1752700240989,"fUSD",-1149.88,0.00019671,2,"2025-07-16T21:10:40.989",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599557,1752700240998,"fUSD",-3703.33,0.00019671,2,"2025-07-16T21:10:40.998",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599559,1752700241008,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:10:41.008",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599561,1752700241017,"fUSD",-1077.82,0.00019671,2,"2025-07-16T21:10:41.017",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599563,1752700241027,"fUSD",-409.40505806,0.00019671,2,"2025-07-16T21:10:41.027",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599565,1752700241036,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:10:41.036",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599567,1752700241045,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:10:41.045",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599569,1752700241055,"fUSD",-4362.91,0.00019671,2,"2025-07-16T21:10:41.055",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599571,1752700241064,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:10:41.064",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599573,1752700241073,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:10:41.073",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599575,1752700241083,"fUSD",-1118.24,0.00019671,2,"2025-07-16T21:10:41.083",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599577,1752700241092,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:10:41.092",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599579,1752700241101,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:10:41.101",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599581,1752700241110,"fUSD",-2742.92,0.00019671,2,"2025-07-16T21:10:41.110",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599583,1752700241120,"fUSD",-562.4,0.00019671,2,"2025-07-16T21:10:41.120",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599585,1752700241129,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:10:41.129",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599587,1752700241139,"fUSD",-2066.74,0.00019671,2,"2025-07-16T21:10:41.139",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599589,1752700241150,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:10:41.150",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599591,1752700241159,"fUSD",-185.0,0.00019671,2,"2025-07-16T21:10:41.159",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599593,1752700241169,"fUSD",-500.0,0.00019671,2,"2025-07-16T21:10:41.169",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599595,1752700241179,"fUSD",-500.0,0.00019671,2,"2025-07-16T21:10:41.179",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599597,1752700241188,"fUSD",-285.56062014,0.00019671,2,"2025-07-16T21:10:41.188",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599599,1752700241198,"fUSD",-153.92451272,0.00019671,2,"2025-07-16T21:10:41.198",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599601,1752700241209,"fUSD",-112777.99908685,0.00019672,2,"2025-07-16T21:10:41.209",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599788,1752700242949,"fUSD",-178.4341563,0.00019671,2,"2025-07-16T21:10:42.949",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599790,1752700242960,"fUSD",-1147.05305166,0.00019672,2,"2025-07-16T21:10:42.960",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599808,1752700243159,"fUSD",-15483.6060885,0.00019672,2,"2025-07-16T21:10:43.159",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599819,1752700243249,"fUSD",-39655.05465461,0.00019672,2,"2025-07-16T21:10:43.249",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599821,1752700243260,"fUSD",-1419.60901838,0.00019672,2,"2025-07-16T21:10:43.260",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599823,1752700243270,"fUSD",-766.70845886,0.00019672,2,"2025-07-16T21:10:43.270",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599838,1752700243401,"fUSD",-876.61,0.00019671,2,"2025-07-16T21:10:43.401",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599840,1752700243411,"fUSD",-593.5948014,0.00019672,2,"2025-07-16T21:10:43.411",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372600098,1752700245922,"fUSD",-773.57,0.00019671,2,"2025-07-16T21:10:45.922",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372600104,1752700245983,"fUSD",-471.98272738,0.00019671,2,"2025-07-16T21:10:45.983",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372600107,1752700245995,"fUSD",-603.93727262,0.00019671,2,"2025-07-16T21:10:45.995",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372600109,1752700246005,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:10:46.005",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372600111,1752700246015,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:10:46.015",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372600113,1752700246025,"fUSD",-4.29462738,0.00019672,2,"2025-07-16T21:10:46.025",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372600115,1752700246036,"fUSD",-299.925,0.00019672,2,"2025-07-16T21:10:46.036",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372600120,1752700246070,"fUSD",-1692.23281236,0.00019672,2,"2025-07-16T21:10:46.070",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372600122,1752700246079,"fUSD",-768.88574926,0.00019674,2,"2025-07-16T21:10:46.079",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372600124,1752700246089,"fUSD",-7164.68311606,0.00019699,2,"2025-07-16T21:10:46.089",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601047,1752700275294,"fUSD",200.0,0.00021918,120,"2025-07-16T21:11:15.294",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601069,1752700534905,"fUSD",459.35,0.00017932,2,"2025-07-16T21:15:34.905",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601076,1752700619434,"fUSD",520.0,0.00017978,2,"2025-07-16T21:16:59.434",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601080,1752700655799,"fUSD",272.18,0.00013699,2,"2025-07-16T21:17:35.799",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601093,1752700804484,"fUSD",4409.60556205,0.00018056,2,"2025-07-16T21:20:04.484",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601094,1752700804508,"fUSD",15000.0,0.00018056,2,"2025-07-16T21:20:04.508",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601095,1752700804531,"fUSD",4490.39443795,0.00018056,2,"2025-07-16T21:20:04.531",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601103,1752700861577,"fUSD",1587.58,0.00018053,2,"2025-07-16T21:21:01.577",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601117,1752701008491,"fUSD",209.67,0.00018043,2,"2025-07-16T21:23:28.491",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601118,1752701034703,"fUSD",190.0,0.00018043,7,"2025-07-16T21:23:54.703",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601119,1752701038452,"fUSD",1000.0,0.00018043,2,"2025-07-16T21:23:58.452",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601125,1752701107625,"fUSD",159.22890096,0.00017803,2,"2025-07-16T21:25:07.625",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601126,1752701107676,"fUSD",150.0,0.00017803,2,"2025-07-16T21:25:07.676",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601127,1752701108215,"fUSD",150.0,0.00017803,2,"2025-07-16T21:25:08.215",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601129,1752701109865,"fUSD",150.0,0.00017803,2,"2025-07-16T21:25:09.865",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601130,1752701115352,"fUSD",150.0,0.00017803,2,"2025-07-16T21:25:15.352",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601131,1752701115695,"fUSD",150.0,0.00017803,2,"2025-07-16T21:25:15.695",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601132,1752701117949,"fUSD",150.0,0.00017803,2,"2025-07-16T21:25:17.949",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601133,1752701122349,"fUSD",150.39709205,0.00017803,2,"2025-07-16T21:25:22.349",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601134,1752701122430,"fUSD",150.0,0.00017803,2,"2025-07-16T21:25:22.430",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601135,1752701123681,"fUSD",169.39,0.00018054,2,"2025-07-16T21:25:23.681",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601139,1752701126578,"fUSD",242.14856216,0.00017803,2,"2025-07-16T21:25:26.578",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601140,1752701128030,"fUSD",151.9119093,0.00017803,2,"2025-07-16T21:25:28.030",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601141,1752701128100,"fUSD",150.0,0.00017803,2,"2025-07-16T21:25:28.100",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601142,1752701128204,"fUSD",263.88143916,0.00017803,2,"2025-07-16T21:25:28.204",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601147,1752701198184,"fUSD",200.0,0.00018027,2,"2025-07-16T21:26:38.184",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601152,1752701244647,"fUSD",183.77,0.00018029,2,"2025-07-16T21:27:24.647",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601175,1752701432003,"fUSD",-300.0,0.0001827,2,"2025-07-16T21:30:32.003",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601177,1752701432012,"fUSD",-1000.0,0.00018278,2,"2025-07-16T21:30:32.012",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601178,1752701432023,"fUSD",-158.29,0.00018329,2,"2025-07-16T21:30:32.023",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601180,1752701432032,"fUSD",-1000.0,0.00018472,2,"2025-07-16T21:30:32.032",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601181,1752701432042,"fUSD",-168.0,0.00018486,2,"2025-07-16T21:30:32.042",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601182,1752701432052,"fUSD",-167.85,0.00018576,2,"2025-07-16T21:30:32.052",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601183,1752701432061,"fUSD",-600.0,0.00018659,2,"2025-07-16T21:30:32.061",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601184,1752701432071,"fUSD",-1200.0,0.00018659,2,"2025-07-16T21:30:32.071",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601185,1752701432081,"fUSD",-300.0,0.00018659,2,"2025-07-16T21:30:32.081",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601186,1752701432090,"fUSD",-1300.0,0.0001866,2,"2025-07-16T21:30:32.090",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601187,1752701432099,"fUSD",-3000.0,0.0001866,2,"2025-07-16T21:30:32.099",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601188,1752701432109,"fUSD",-400.41,0.00018688,2,"2025-07-16T21:30:32.109",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601189,1752701432118,"fUSD",-600.0,0.00018696,2,"2025-07-16T21:30:32.118",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601190,1752701432128,"fUSD",-600.0,0.00018696,2,"2025-07-16T21:30:32.128",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601191,1752701432137,"fUSD",-600.0,0.00018696,2,"2025-07-16T21:30:32.137",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601192,1752701432147,"fUSD",-295.74515975,0.00018696,2,"2025-07-16T21:30:32.147",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601193,1752701432156,"fUSD",-500.0,0.00018696,2,"2025-07-16T21:30:32.156",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601194,1752701432166,"fUSD",-500.0,0.00018696,2,"2025-07-16T21:30:32.166",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601195,1752701432175,"fUSD",-349.799104,0.00018696,2,"2025-07-16T21:30:32.175",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601196,1752701432185,"fUSD",-155.78373356,0.00018696,2,"2025-07-16T21:30:32.185",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601197,1752701432194,"fUSD",-400.41,0.00018698,2,"2025-07-16T21:30:32.194",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601198,1752701432204,"fUSD",-400.41,0.00018708,2,"2025-07-16T21:30:32.204",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601199,1752701432214,"fUSD",-1385.02,0.00018708,2,"2025-07-16T21:30:32.214",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601200,1752701432223,"fUSD",-4768.97,0.00018708,2,"2025-07-16T21:30:32.223",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601201,1752701432233,"fUSD",-150.99,0.00018708,2,"2025-07-16T21:30:32.233",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601202,1752701432242,"fUSD",-9999.99,0.00018708,2,"2025-07-16T21:30:32.242",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601203,1752701432253,"fUSD",-2937.94,0.00018708,2,"2025-07-16T21:30:32.253",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601204,1752701432262,"fUSD",-400.41,0.00018717,2,"2025-07-16T21:30:32.262",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601205,1752701432272,"fUSD",-400.41,0.00018727,2,"2025-07-16T21:30:32.272",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601206,1752701432281,"fUSD",-400.41,0.00018737,2,"2025-07-16T21:30:32.281",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601207,1752701432291,"fUSD",-400.41,0.00018747,2,"2025-07-16T21:30:32.291",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601208,1752701432300,"fUSD",-400.41,0.00018757,2,"2025-07-16T21:30:32.300",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601209,1752701432310,"fUSD",-4523.66,0.00018765,2,"2025-07-16T21:30:32.310",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601210,1752701432319,"fUSD",-400.41,0.00018767,2,"2025-07-16T21:30:32.319",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601211,1752701432329,"fUSD",-400.41,0.00018776,2,"2025-07-16T21:30:32.329",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601212,1752701432338,"fUSD",-400.41,0.00018786,2,"2025-07-16T21:30:32.338",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601213,1752701432348,"fUSD",-150.0,0.00018792,2,"2025-07-16T21:30:32.348",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601214,1752701432357,"fUSD",-521.69,0.00018793,2,"2025-07-16T21:30:32.357",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601215,1752701432367,"fUSD",-400.41,0.00018796,2,"2025-07-16T21:30:32.367",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601216,1752701432375,"fUSD",-12291.10211914,0.00018802,2,"2025-07-16T21:30:32.375",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601217,1752701432384,"fUSD",-400.41,0.00018806,2,"2025-07-16T21:30:32.384",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601218,1752701432394,"fUSD",-400.41,0.00018816,2,"2025-07-16T21:30:32.394",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601219,1752701432403,"fUSD",-400.41,0.00018826,2,"2025-07-16T21:30:32.403",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601220,1752701432414,"fUSD",-459.35,0.00018828,2,"2025-07-16T21:30:32.414",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601221,1752701432423,"fUSD",-400.41,0.00018835,2,"2025-07-16T21:30:32.423",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601222,1752701432432,"fUSD",-400.41,0.00018845,2,"2025-07-16T21:30:32.432",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601223,1752701432441,"fUSD",-400.41,0.00018855,2,"2025-07-16T21:30:32.441",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601224,1752701432450,"fUSD",-400.41,0.00018865,2,"2025-07-16T21:30:32.450",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601225,1752701432460,"fUSD",-400.41,0.00018875,2,"2025-07-16T21:30:32.460",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601226,1752701432469,"fUSD",-3075.0,0.00018905,2,"2025-07-16T21:30:32.469",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601227,1752701432478,"fUSD",-207.4,0.00018924,2,"2025-07-16T21:30:32.478",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601228,1752701432487,"fUSD",-401.19111454,0.00018924,2,"2025-07-16T21:30:32.487",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601229,1752701432497,"fUSD",-300.0,0.00018924,2,"2025-07-16T21:30:32.497",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601230,1752701432506,"fUSD",-300.0,0.00018924,2,"2025-07-16T21:30:32.506",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601231,1752701432515,"fUSD",-153.71681084,0.00018924,2,"2025-07-16T21:30:32.515",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601232,1752701432525,"fUSD",-500.0,0.00018924,2,"2025-07-16T21:30:32.525",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601233,1752701432534,"fUSD",-500.0,0.00018924,2,"2025-07-16T21:30:32.534",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601234,1752701432544,"fUSD",-4031.856,0.00018924,2,"2025-07-16T21:30:32.544",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601235,1752701432554,"fUSD",-500.0,0.00018924,2,"2025-07-16T21:30:32.554",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601236,1752701432564,"fUSD",-500.0,0.00018924,2,"2025-07-16T21:30:32.564",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601237,1752701432573,"fUSD",-213.96859442,0.00018924,2,"2025-07-16T21:30:32.573",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601238,1752701432582,"fUSD",-500.0,0.00018924,2,"2025-07-16T21:30:32.582",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601239,1752701432591,"fUSD",-500.0,0.00018924,2,"2025-07-16T21:30:32.591",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601240,1752701432601,"fUSD",-300.0,0.00018924,2,"2025-07-16T21:30:32.601",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601241,1752701432610,"fUSD",-151.0,0.00018924,2,"2025-07-16T21:30:32.610",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601242,1752701432619,"fUSD",-151.0,0.00018924,2,"2025-07-16T21:30:32.619",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601243,1752701432628,"fUSD",-205.07471953,0.00018924,2,"2025-07-16T21:30:32.628",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601244,1752701432637,"fUSD",-4181.034672,0.00018979,2,"2025-07-16T21:30:32.637",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601245,1752701432647,"fUSD",-520.0,0.0001898,2,"2025-07-16T21:30:32.647",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601246,1752701432659,"fUSD",-600.0,0.00018988,2,"2025-07-16T21:30:32.659",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601247,1752701432670,"fUSD",-214.3,0.00018988,2,"2025-07-16T21:30:32.670",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601248,1752701432680,"fUSD",-797.94482402,0.00019034,2,"2025-07-16T21:30:32.680",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601249,1752701432689,"fUSD",-1000.0,0.00019081,2,"2025-07-16T21:30:32.689",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601250,1752701432699,"fUSD",-3075.0,0.00019086,2,"2025-07-16T21:30:32.699",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601251,1752701432709,"fUSD",-151.0,0.00019178,2,"2025-07-16T21:30:32.709",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601252,1752701432719,"fUSD",-739.0,0.00019178,2,"2025-07-16T21:30:32.719",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601253,1752701432728,"fUSD",-176.97,0.00019178,2,"2025-07-16T21:30:32.728",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601254,1752701432737,"fUSD",-500.0,0.00019205,2,"2025-07-16T21:30:32.737",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601255,1752701432748,"fUSD",-700.0,0.000193,7,"2025-07-16T21:30:32.748",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601256,1752701432758,"fUSD",-8589.64,0.00019371,2,"2025-07-16T21:30:32.758",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601257,1752701432769,"fUSD",-1500.0,0.000194,7,"2025-07-16T21:30:32.769",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601258,1752701432778,"fUSD",-779.54256218,0.00019441,2,"2025-07-16T21:30:32.778",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601259,1752701432789,"fUSD",-7393.87083632,0.00019472,2,"2025-07-16T21:30:32.789",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601260,1752701432804,"fUSD",-1000.0,0.00019472,2,"2025-07-16T21:30:32.804",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601261,1752701432814,"fUSD",-2500.0,0.00019472,2,"2025-07-16T21:30:32.814",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601262,1752701432824,"fUSD",-500.0,0.00019479,2,"2025-07-16T21:30:32.824",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601263,1752701432834,"fUSD",-2300.0,0.000195,7,"2025-07-16T21:30:32.834",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601264,1752701432843,"fUSD",-956.55045,0.000195,2,"2025-07-16T21:30:32.843",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601265,1752701432853,"fUSD",-956.55045,0.000195,2,"2025-07-16T21:30:32.853",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601266,1752701432862,"fUSD",-956.55045,0.000195,2,"2025-07-16T21:30:32.862",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601267,1752701432874,"fUSD",-956.55046,0.000195,2,"2025-07-16T21:30:32.874",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601268,1752701432883,"fUSD",-6760.21589248,0.0001951,2,"2025-07-16T21:30:32.883",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601269,1752701433251,"fUSD",-1829.41410752,0.0001951,2,"2025-07-16T21:30:33.251",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601270,1752701433261,"fUSD",-7393.8708363,0.0001952,2,"2025-07-16T21:30:33.261",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601271,1752701433273,"fUSD",-520.86490248,0.00019562,2,"2025-07-16T21:30:33.273",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601272,1752701433282,"fUSD",-180.04,0.00019562,2,"2025-07-16T21:30:33.282",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601273,1752701433292,"fUSD",-7393.8708363,0.00019569,2,"2025-07-16T21:30:33.292",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601274,1752701433302,"fUSD",-5000.0,0.00019571,2,"2025-07-16T21:30:33.302",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601275,1752701433311,"fUSD",-287.66582163,0.00019571,2,"2025-07-16T21:30:33.311",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601276,1752701433321,"fUSD",-460.72055114,0.00019571,2,"2025-07-16T21:30:33.321",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601277,1752701433331,"fUSD",-500.0,0.00019571,2,"2025-07-16T21:30:33.331",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601278,1752701433340,"fUSD",-470.95726131,0.00019571,2,"2025-07-16T21:30:33.340",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601279,1752701433350,"fUSD",-1032.91,0.00019571,2,"2025-07-16T21:30:33.350",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601280,1752701433358,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:30:33.358",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601281,1752701433368,"fUSD",-839.61,0.00019571,2,"2025-07-16T21:30:33.368",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601282,1752701433378,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:30:33.378",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601283,1752701433387,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:30:33.387",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601284,1752701433396,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:30:33.396",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601285,1752701433405,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:30:33.405",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601286,1752701433416,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:30:33.416",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601287,1752701433426,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:30:33.426",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601288,1752701433436,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:30:33.436",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601289,1752701433445,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:30:33.445",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601290,1752701433455,"fUSD",-202.30889607,0.00019571,2,"2025-07-16T21:30:33.455",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601291,1752701433465,"fUSD",-500.0,0.00019571,2,"2025-07-16T21:30:33.465",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601292,1752701433475,"fUSD",-500.0,0.00019571,2,"2025-07-16T21:30:33.475",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601293,1752701433494,"fUSD",-622.33372451,0.00019571,2,"2025-07-16T21:30:33.494",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601294,1752701433504,"fUSD",-16971.3561,0.00019572,2,"2025-07-16T21:30:33.504",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601295,1752701433515,"fUSD",-182361.2682,0.00019572,2,"2025-07-16T21:30:33.515",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601296,1752701433525,"fUSD",-1000.0,0.00019572,2,"2025-07-16T21:30:33.525",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601297,1752701433535,"fUSD",-886.603436,0.00019573,2,"2025-07-16T21:30:33.535",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601298,1752701433545,"fUSD",-3075.0,0.00019587,2,"2025-07-16T21:30:33.545",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601299,1752701433561,"fUSD",-3000.0,0.000196,7,"2025-07-16T21:30:33.561",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601300,1752701433571,"fUSD",-11517.72677521,0.00019608,2,"2025-07-16T21:30:33.571",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601301,1752701433580,"fUSD",-7393.8708363,0.00019617,2,"2025-07-16T21:30:33.580",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601302,1752701433590,"fUSD",-8589.63,0.0001965,2,"2025-07-16T21:30:33.590",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601303,1752701433599,"fUSD",-275.58188284,0.00019661,2,"2025-07-16T21:30:33.599",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601304,1752701433608,"fUSD",-709125.0843948,0.00019662,2,"2025-07-16T21:30:33.608",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601305,1752701433618,"fUSD",-7683.41959461,0.00019662,2,"2025-07-16T21:30:33.618",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601306,1752701433628,"fUSD",-7393.8708363,0.00019665,2,"2025-07-16T21:30:33.628",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601307,1752701433638,"fUSD",-209.90979308,0.0001967,2,"2025-07-16T21:30:33.638",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601308,1752701433647,"fUSD",-300.0,0.0001967,2,"2025-07-16T21:30:33.647",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601309,1752701433656,"fUSD",-300.0,0.0001967,2,"2025-07-16T21:30:33.656",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601310,1752701433666,"fUSD",-308.41413595,0.0001967,2,"2025-07-16T21:30:33.666",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601311,1752701433675,"fUSD",-500.0,0.0001967,2,"2025-07-16T21:30:33.675",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601312,1752701433685,"fUSD",-500.0,0.0001967,2,"2025-07-16T21:30:33.685",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601313,1752701433694,"fUSD",-500.0,0.0001967,2,"2025-07-16T21:30:33.694",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601314,1752701433703,"fUSD",-500.0,0.0001967,2,"2025-07-16T21:30:33.703",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601315,1752701433714,"fUSD",-500.0,0.0001967,2,"2025-07-16T21:30:33.714",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601316,1752701433723,"fUSD",-500.0,0.0001967,2,"2025-07-16T21:30:33.723",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601317,1752701433732,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:33.732",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601318,1752701433742,"fUSD",-191.78114138,0.00019671,2,"2025-07-16T21:30:33.742",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601319,1752701433751,"fUSD",-956.06,0.00019671,2,"2025-07-16T21:30:33.751",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601320,1752701433761,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:33.761",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601321,1752701433772,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:33.772",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601322,1752701433782,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:33.782",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601323,1752701433793,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:33.793",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601324,1752701433804,"fUSD",-619.09,0.00019671,2,"2025-07-16T21:30:33.804",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601325,1752701433813,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:33.813",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601326,1752701433823,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:33.823",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601327,1752701433834,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:33.834",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601328,1752701433843,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:33.843",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601329,1752701433852,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:33.852",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601330,1752701433862,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:33.862",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601331,1752701433871,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:33.871",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601332,1752701433882,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:33.882",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601333,1752701433892,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:33.892",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601334,1752701433902,"fUSD",-716.08,0.00019671,2,"2025-07-16T21:30:33.902",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601335,1752701433912,"fUSD",-606.03,0.00019671,2,"2025-07-16T21:30:33.912",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601336,1752701433922,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:33.922",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601337,1752701433932,"fUSD",-553.57,0.00019671,2,"2025-07-16T21:30:33.932",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601338,1752701433942,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:33.942",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601339,1752701433952,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:33.952",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601340,1752701433961,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:33.961",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601341,1752701433971,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:33.971",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601342,1752701433980,"fUSD",-869.99,0.00019671,2,"2025-07-16T21:30:33.980",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601343,1752701433990,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:33.990",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601344,1752701433999,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:33.999",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601345,1752701434009,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.009",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601346,1752701434021,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.021",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601347,1752701434031,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.031",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601348,1752701434040,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.040",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601349,1752701434050,"fUSD",-480.87,0.00019671,2,"2025-07-16T21:30:34.050",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601350,1752701434060,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.060",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601351,1752701434070,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.070",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601352,1752701434080,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.080",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601353,1752701434089,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.089",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601354,1752701434099,"fUSD",-204.65461334,0.00019671,2,"2025-07-16T21:30:34.099",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601355,1752701434108,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.108",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601356,1752701434118,"fUSD",-523.56,0.00019671,2,"2025-07-16T21:30:34.118",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601357,1752701434128,"fUSD",-1254.71,0.00019671,2,"2025-07-16T21:30:34.128",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601358,1752701434138,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.138",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601359,1752701434147,"fUSD",-250.0,0.00019671,2,"2025-07-16T21:30:34.147",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601360,1752701434157,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.157",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601361,1752701434167,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.167",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601362,1752701434177,"fUSD",-489.8455282,0.00019671,2,"2025-07-16T21:30:34.177",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601363,1752701434187,"fUSD",-695.61,0.00019671,2,"2025-07-16T21:30:34.187",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601364,1752701434196,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.196",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601365,1752701434206,"fUSD",-249.212716,0.00019671,2,"2025-07-16T21:30:34.206",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601366,1752701434215,"fUSD",-542.27,0.00019671,2,"2025-07-16T21:30:34.215",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601367,1752701434224,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.224",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601368,1752701434234,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.234",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601369,1752701434244,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.244",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601370,1752701434253,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.253",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601371,1752701434262,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.262",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601372,1752701434272,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.272",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601373,1752701434282,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.282",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601374,1752701434292,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.292",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601375,1752701434302,"fUSD",-555.72,0.00019671,2,"2025-07-16T21:30:34.302",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601376,1752701434311,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.311",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601377,1752701434321,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.321",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601378,1752701434331,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.331",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601379,1752701434341,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.341",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601380,1752701434351,"fUSD",-677.33,0.00019671,2,"2025-07-16T21:30:34.351",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601381,1752701434360,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.360",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601382,1752701434370,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.370",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601383,1752701434379,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.379",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601384,1752701434389,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.389",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601385,1752701434398,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.398",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601386,1752701434408,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.408",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601387,1752701434418,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.418",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601388,1752701434428,"fUSD",-168.69389238,0.00019671,2,"2025-07-16T21:30:34.428",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601389,1752701434439,"fUSD",-734.71,0.00019671,2,"2025-07-16T21:30:34.439",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601390,1752701434449,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.449",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601391,1752701434460,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.460",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601392,1752701434471,"fUSD",-522.92,0.00019671,2,"2025-07-16T21:30:34.471",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601393,1752701434480,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.480",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601394,1752701434490,"fUSD",-490.0,0.00019671,2,"2025-07-16T21:30:34.490",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601395,1752701434499,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.499",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601396,1752701434509,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.509",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601397,1752701434519,"fUSD",-490.0,0.00019671,2,"2025-07-16T21:30:34.519",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601398,1752701434529,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.529",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601399,1752701434539,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.539",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601400,1752701434548,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.548",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601401,1752701434558,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.558",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601402,1752701434567,"fUSD",-603.42,0.00019671,2,"2025-07-16T21:30:34.567",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601403,1752701434577,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.577",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601404,1752701434586,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.586",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601405,1752701434596,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.596",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601406,1752701434605,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.605",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601407,1752701434614,"fUSD",-388.59026478,0.00019671,2,"2025-07-16T21:30:34.614",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601408,1752701434624,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.624",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601409,1752701434634,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.634",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601410,1752701434644,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.644",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601411,1752701434654,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.654",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601412,1752701434664,"fUSD",-577.49650401,0.00019671,2,"2025-07-16T21:30:34.664",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601413,1752701434674,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.674",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601414,1752701434685,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.685",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601415,1752701434694,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.694",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601416,1752701434704,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.704",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601417,1752701434713,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.713",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601418,1752701434723,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.723",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601419,1752701434732,"fUSD",-5.54914701,0.00019671,2,"2025-07-16T21:30:34.732",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601420,1752701434753,"fUSD",-503.75085299,0.00019671,2,"2025-07-16T21:30:34.753",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601421,1752701434763,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.763",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601422,1752701434773,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.773",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601423,1752701434782,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.782",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601424,1752701434795,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.795",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601425,1752701434804,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.804",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601426,1752701434813,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.813",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601427,1752701434823,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.823",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601428,1752701434833,"fUSD",-464.02800147,0.00019671,2,"2025-07-16T21:30:34.833",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601429,1752701434842,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.842",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601430,1752701434852,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.852",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601431,1752701434862,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.862",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601432,1752701434875,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.875",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601433,1752701434886,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.886",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601434,1752701434896,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.896",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601435,1752701434905,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.905",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601436,1752701434915,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.915",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601437,1752701434925,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.925",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601438,1752701434934,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.934",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601439,1752701434945,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.945",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601440,1752701434955,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.955",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601441,1752701434966,"fUSD",-462.34735879,0.00019671,2,"2025-07-16T21:30:34.966",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601442,1752701434976,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.976",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601443,1752701434993,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:34.993",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601444,1752701435003,"fUSD",-576.65,0.00019671,2,"2025-07-16T21:30:35.003",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601445,1752701435012,"fUSD",-909.2,0.00019671,2,"2025-07-16T21:30:35.012",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601446,1752701435023,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.023",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601447,1752701435032,"fUSD",-975.0,0.00019671,2,"2025-07-16T21:30:35.032",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601449,1752701435043,"fUSD",-472.73,0.00019671,2,"2025-07-16T21:30:35.043",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601450,1752701435053,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.053",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601451,1752701435062,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.062",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601452,1752701435071,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.071",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601453,1752701435081,"fUSD",-464.94,0.00019671,2,"2025-07-16T21:30:35.081",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601454,1752701435091,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.091",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601455,1752701435100,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.100",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601456,1752701435110,"fUSD",-805.84,0.00019671,2,"2025-07-16T21:30:35.110",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601457,1752701435120,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.120",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601458,1752701435131,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.131",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601459,1752701435141,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.141",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601460,1752701435151,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.151",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601461,1752701435160,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.160",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601462,1752701435170,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.170",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601463,1752701435179,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.179",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601464,1752701435189,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.189",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601465,1752701435198,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.198",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601466,1752701435207,"fUSD",-633.6,0.00019671,2,"2025-07-16T21:30:35.207",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601467,1752701435217,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.217",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601468,1752701435226,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.226",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601469,1752701435236,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.236",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601470,1752701435246,"fUSD",-460.75481696,0.00019671,2,"2025-07-16T21:30:35.246",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601471,1752701435255,"fUSD",-454.47088519,0.00019671,2,"2025-07-16T21:30:35.255",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601472,1752701435266,"fUSD",-2326.69,0.00019671,2,"2025-07-16T21:30:35.266",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601473,1752701435275,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.275",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601474,1752701435285,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.285",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601475,1752701435294,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.294",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601476,1752701435304,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.304",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601477,1752701435313,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.313",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601478,1752701435322,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.322",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601479,1752701435331,"fUSD",-1071.65,0.00019671,2,"2025-07-16T21:30:35.331",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601480,1752701435341,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.341",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601481,1752701435351,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.351",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601482,1752701435360,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.360",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601483,1752701435369,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.369",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601484,1752701435379,"fUSD",-555.07,0.00019671,2,"2025-07-16T21:30:35.379",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601485,1752701435389,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.389",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601486,1752701435398,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.398",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601487,1752701435408,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.408",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601488,1752701435417,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.417",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601489,1752701435426,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.426",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601490,1752701435436,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.436",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601491,1752701435445,"fUSD",-804.88,0.00019671,2,"2025-07-16T21:30:35.445",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601492,1752701435455,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.455",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601493,1752701435464,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.464",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601494,1752701435473,"fUSD",-1371.3,0.00019671,2,"2025-07-16T21:30:35.473",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601495,1752701435483,"fUSD",-877.73,0.00019671,2,"2025-07-16T21:30:35.483",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601496,1752701435492,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.492",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601497,1752701435502,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.502",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601498,1752701435512,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.512",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601499,1752701435522,"fUSD",-691.31,0.00019671,2,"2025-07-16T21:30:35.522",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601500,1752701435532,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.532",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601501,1752701435541,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.541",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601502,1752701435550,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.550",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601503,1752701435560,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.560",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601504,1752701435569,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.569",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601505,1752701435578,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.578",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601506,1752701435587,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.587",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601507,1752701435597,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.597",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601508,1752701435606,"fUSD",-690.00159577,0.00019671,2,"2025-07-16T21:30:35.606",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601509,1752701435738,"fUSD",-321.18840423,0.00019671,2,"2025-07-16T21:30:35.738",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601510,1752701435748,"fUSD",-1577.83,0.00019671,2,"2025-07-16T21:30:35.748",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601511,1752701435759,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.759",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601512,1752701435769,"fUSD",-495.38001186,0.00019671,2,"2025-07-16T21:30:35.769",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601513,1752701435779,"fUSD",-482.25,0.00019671,2,"2025-07-16T21:30:35.779",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601514,1752701435791,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.791",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601515,1752701435808,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.808",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601516,1752701435818,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.818",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601517,1752701435828,"fUSD",-712.81,0.00019671,2,"2025-07-16T21:30:35.828",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601518,1752701435838,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.838",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601519,1752701435847,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.847",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601520,1752701435860,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.860",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601521,1752701435870,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.870",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601522,1752701435881,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.881",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601523,1752701435890,"fUSD",-962.45,0.00019671,2,"2025-07-16T21:30:35.890",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601524,1752701435900,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.900",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601525,1752701435910,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.910",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601526,1752701435920,"fUSD",-930.39,0.00019671,2,"2025-07-16T21:30:35.920",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601527,1752701435929,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.929",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601528,1752701435938,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.938",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601529,1752701435947,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.947",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601530,1752701435957,"fUSD",-638.8,0.00019671,2,"2025-07-16T21:30:35.957",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601531,1752701435967,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.967",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601532,1752701435976,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.976",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601533,1752701435986,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.986",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601534,1752701435995,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:35.995",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601535,1752701436005,"fUSD",-875.3724251,0.00019671,2,"2025-07-16T21:30:36.005",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601536,1752701436116,"fUSD",-965.4675749,0.00019671,2,"2025-07-16T21:30:36.116",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601537,1752701436126,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:36.126",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601538,1752701436135,"fUSD",-120.03241271,0.00019671,2,"2025-07-16T21:30:36.135",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601539,1752701436147,"fUSD",-339.96758729,0.00019671,2,"2025-07-16T21:30:36.147",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601540,1752701436157,"fUSD",-500.0,0.00019671,5,"2025-07-16T21:30:36.157",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601541,1752701436167,"fUSD",-503.66346471,0.00019671,2,"2025-07-16T21:30:36.167",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601542,1752701436177,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:36.177",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601543,1752701436186,"fUSD",-2532.14,0.00019671,2,"2025-07-16T21:30:36.186",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601544,1752701436195,"fUSD",-1111.69,0.00019671,2,"2025-07-16T21:30:36.195",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601545,1752701436205,"fUSD",-546.99,0.00019671,2,"2025-07-16T21:30:36.205",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601546,1752701436214,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:36.214",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601547,1752701436223,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:36.223",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601548,1752701436233,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:36.233",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601549,1752701436242,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:36.242",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601550,1752701436251,"fUSD",-323.441016,0.00019671,2,"2025-07-16T21:30:36.251",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601666,1752701439337,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:30:39.337",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601668,1752701439347,"fUSD",-483.41906057,0.00019571,2,"2025-07-16T21:30:39.347",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601670,1752701439356,"fUSD",-500.0,0.00019661,2,"2025-07-16T21:30:39.356",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601672,1752701439367,"fUSD",-332.38530974,0.00019661,2,"2025-07-16T21:30:39.367",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601674,1752701439376,"fUSD",-500.0,0.00019661,2,"2025-07-16T21:30:39.376",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601676,1752701439385,"fUSD",-245.74577404,0.00019661,2,"2025-07-16T21:30:39.385",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601678,1752701439395,"fUSD",-635.64680559,0.00019661,2,"2025-07-16T21:30:39.395",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601680,1752701439404,"fUSD",-136.558984,0.00019671,2,"2025-07-16T21:30:39.404",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601682,1752701439413,"fUSD",-636.55,0.00019671,2,"2025-07-16T21:30:39.413",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601684,1752701439422,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:39.422",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601686,1752701439431,"fUSD",-1030.03,0.00019671,2,"2025-07-16T21:30:39.431",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601688,1752701439442,"fUSD",-621.62,0.00019671,2,"2025-07-16T21:30:39.442",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601690,1752701439451,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:39.451",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601692,1752701439461,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:39.461",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601694,1752701439470,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:39.470",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601696,1752701439480,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:39.480",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601698,1752701439489,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:39.489",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601700,1752701439499,"fUSD",-537.57,0.00019671,2,"2025-07-16T21:30:39.499",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601702,1752701439508,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:39.508",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601704,1752701439517,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:39.517",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601706,1752701439527,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:39.527",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601708,1752701439536,"fUSD",-1210.51,0.00019671,2,"2025-07-16T21:30:39.536",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601710,1752701439546,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:39.546",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601712,1752701439556,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:39.556",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601714,1752701439567,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:39.567",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601716,1752701439576,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:39.576",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601718,1752701439586,"fUSD",-1297.25,0.00019671,2,"2025-07-16T21:30:39.586",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601720,1752701439595,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:39.595",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601722,1752701439604,"fUSD",-572.38,0.00019671,2,"2025-07-16T21:30:39.604",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601724,1752701439614,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:39.614",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601726,1752701439623,"fUSD",-385.561155,0.00019671,2,"2025-07-16T21:30:39.623",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601727,1752701439632,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:39.632",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601729,1752701439642,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:39.642",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601732,1752701439652,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:39.652",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601733,1752701439662,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:39.662",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601735,1752701439672,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:39.672",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601737,1752701439681,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:39.681",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601739,1752701439690,"fUSD",-835.9,0.00019671,2,"2025-07-16T21:30:39.690",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601741,1752701439700,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:39.700",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601744,1752701439710,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:39.710",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601746,1752701439720,"fUSD",-573.76,0.00019671,2,"2025-07-16T21:30:39.720",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601747,1752701439730,"fUSD",-1279.49,0.00019671,2,"2025-07-16T21:30:39.730",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601749,1752701439739,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:39.739",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601752,1752701439749,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:39.749",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601754,1752701439758,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:39.758",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601756,1752701439769,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:39.769",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601757,1752701439779,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:39.779",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601759,1752701439789,"fUSD",-2662.18,0.00019671,2,"2025-07-16T21:30:39.789",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601761,1752701439798,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:39.798",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601764,1752701439816,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:39.816",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601766,1752701439826,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:39.826",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601768,1752701439836,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:39.836",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601770,1752701439847,"fUSD",-858.13,0.00019671,2,"2025-07-16T21:30:39.847",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601772,1752701439856,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:39.856",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601774,1752701439866,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:39.866",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601776,1752701439876,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:39.876",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601778,1752701439887,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:39.887",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601780,1752701439897,"fUSD",-714.65,0.00019671,2,"2025-07-16T21:30:39.897",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601782,1752701439907,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:39.907",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601784,1752701439916,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:39.916",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601786,1752701439926,"fUSD",-592.79844038,0.00019671,2,"2025-07-16T21:30:39.926",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601788,1752701439935,"fUSD",-469.15,0.00019671,2,"2025-07-16T21:30:39.935",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601790,1752701439945,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:39.945",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601792,1752701439954,"fUSD",-1356.56,0.00019671,2,"2025-07-16T21:30:39.954",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601794,1752701439963,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:39.963",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601796,1752701439973,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:39.973",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601798,1752701439982,"fUSD",-606.93379014,0.00019671,2,"2025-07-16T21:30:39.982",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601800,1752701439992,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:39.992",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601802,1752701440001,"fUSD",-534.18,0.00019671,2,"2025-07-16T21:30:40.001",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601804,1752701440011,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:40.011",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601807,1752701440020,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:40.020",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601809,1752701440029,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:40.029",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601812,1752701440039,"fUSD",-1090.04,0.00019671,2,"2025-07-16T21:30:40.039",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601814,1752701440047,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:40.047",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601817,1752701440057,"fUSD",-1189.19,0.00019671,2,"2025-07-16T21:30:40.057",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601819,1752701440067,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:40.067",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601821,1752701440076,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:40.076",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601823,1752701440086,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:40.086",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601825,1752701440094,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:40.094",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601827,1752701440104,"fUSD",-151.0,0.00019671,2,"2025-07-16T21:30:40.104",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601829,1752701440113,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:40.113",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601830,1752701440123,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:40.123",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601832,1752701440132,"fUSD",-859.32,0.00019671,2,"2025-07-16T21:30:40.132",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601834,1752701440141,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:40.141",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601836,1752701440150,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:40.150",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601838,1752701440160,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:40.160",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601840,1752701440169,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:40.169",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601842,1752701440178,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:40.178",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601844,1752701440188,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:40.188",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601846,1752701440197,"fUSD",-1083.39,0.00019671,2,"2025-07-16T21:30:40.197",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601848,1752701440206,"fUSD",-684.49,0.00019671,2,"2025-07-16T21:30:40.206",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601850,1752701440215,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:40.215",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601852,1752701440225,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:40.225",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601854,1752701440234,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:40.234",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601856,1752701440243,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:40.243",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601858,1752701440253,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:40.253",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601860,1752701440262,"fUSD",-500.0,0.00019671,2,"2025-07-16T21:30:40.262",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601862,1752701440272,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:40.272",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601864,1752701440281,"fUSD",-267.07113923,0.00019671,2,"2025-07-16T21:30:40.281",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601866,1752701440291,"fUSD",-1238.63,0.00019671,2,"2025-07-16T21:30:40.291",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601868,1752701440300,"fUSD",-544.98123664,0.00019671,2,"2025-07-16T21:30:40.300",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601870,1752701440309,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:40.309",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601872,1752701440319,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:40.319",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601874,1752701440328,"fUSD",-730.8,0.00019671,2,"2025-07-16T21:30:40.328",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601876,1752701440338,"fUSD",-151.0,0.00019671,2,"2025-07-16T21:30:40.338",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601878,1752701440347,"fUSD",-903.74,0.00019671,2,"2025-07-16T21:30:40.347",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601880,1752701440357,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:40.357",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601882,1752701440367,"fUSD",-1136.54,0.00019671,2,"2025-07-16T21:30:40.367",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601884,1752701440376,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:40.376",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601886,1752701440386,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:40.386",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601888,1752701440396,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:40.396",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601890,1752701440405,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:40.405",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601892,1752701440414,"fUSD",-725.78,0.00019671,2,"2025-07-16T21:30:40.414",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601894,1752701440425,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:40.425",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601896,1752701440434,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:40.434",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601898,1752701440443,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:40.443",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601900,1752701440453,"fUSD",-557.61,0.00019671,2,"2025-07-16T21:30:40.453",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601902,1752701440462,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:40.462",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601904,1752701440471,"fUSD",-606.23,0.00019671,2,"2025-07-16T21:30:40.471",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601906,1752701440480,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:40.480",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601908,1752701440490,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:40.490",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601910,1752701440499,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:40.499",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601912,1752701440508,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:40.508",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601914,1752701440517,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:40.517",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601916,1752701440527,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:40.527",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601919,1752701440537,"fUSD",-502.48493896,0.00019671,2,"2025-07-16T21:30:40.537",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601921,1752701440547,"fUSD",-660.69,0.00019671,2,"2025-07-16T21:30:40.547",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601950,1752701440816,"fUSD",-507.69,0.00019671,2,"2025-07-16T21:30:40.816",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601954,1752701440852,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:40.852",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601956,1752701440862,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:40.862",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601958,1752701440871,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:40.871",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601960,1752701440882,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:40.882",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601962,1752701440892,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:40.892",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601964,1752701440901,"fUSD",-563.14819364,0.00019671,2,"2025-07-16T21:30:40.901",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601966,1752701440911,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:40.911",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601968,1752701440920,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:40.920",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601970,1752701440929,"fUSD",-151.0,0.00019671,2,"2025-07-16T21:30:40.929",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601972,1752701440939,"fUSD",-1202.07,0.00019671,2,"2025-07-16T21:30:40.939",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601974,1752701440948,"fUSD",-500.0,0.00019671,2,"2025-07-16T21:30:40.948",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601976,1752701440958,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:40.958",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601978,1752701440967,"fUSD",-483.16,0.00019671,2,"2025-07-16T21:30:40.967",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601980,1752701440976,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:40.976",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601982,1752701440986,"fUSD",-2488.63,0.00019671,2,"2025-07-16T21:30:40.986",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601984,1752701440995,"fUSD",-1322.13,0.00019671,2,"2025-07-16T21:30:40.995",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601986,1752701441005,"fUSD",-1545.82,0.00019671,2,"2025-07-16T21:30:41.005",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601988,1752701441014,"fUSD",-461.96592007,0.00019671,2,"2025-07-16T21:30:41.014",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601990,1752701441025,"fUSD",-151.0,0.00019671,2,"2025-07-16T21:30:41.025",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601992,1752701441034,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.034",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601994,1752701441043,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.043",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601996,1752701441052,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.052",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601998,1752701441062,"fUSD",-1603.2,0.00019671,2,"2025-07-16T21:30:41.062",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602000,1752701441071,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.071",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602002,1752701441080,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.080",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602004,1752701441089,"fUSD",-461.15765315,0.00019671,2,"2025-07-16T21:30:41.089",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602006,1752701441099,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.099",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602008,1752701441108,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.108",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602010,1752701441117,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.117",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602012,1752701441127,"fUSD",-151.0,0.00019671,2,"2025-07-16T21:30:41.127",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602014,1752701441136,"fUSD",-3871.15,0.00019671,2,"2025-07-16T21:30:41.136",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602016,1752701441145,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.145",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602018,1752701441155,"fUSD",-565.58,0.00019671,2,"2025-07-16T21:30:41.155",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602020,1752701441165,"fUSD",-500.0,0.00019671,2,"2025-07-16T21:30:41.165",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602022,1752701441174,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.174",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602024,1752701441184,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.184",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602026,1752701441193,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.193",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602028,1752701441203,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.203",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602030,1752701441212,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.212",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602032,1752701441222,"fUSD",-493.12652672,0.00019671,2,"2025-07-16T21:30:41.222",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602033,1752701441233,"fUSD",-491.31,0.00019671,2,"2025-07-16T21:30:41.233",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602035,1752701441242,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.242",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602038,1752701441251,"fUSD",-461.20398739,0.00019671,2,"2025-07-16T21:30:41.251",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602039,1752701441261,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.261",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602042,1752701441271,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.271",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602044,1752701441280,"fUSD",-463.97434812,0.00019671,2,"2025-07-16T21:30:41.280",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602045,1752701441290,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.290",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602048,1752701441300,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.300",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602049,1752701441309,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.309",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602052,1752701441319,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.319",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602054,1752701441328,"fUSD",-957.2,0.00019671,2,"2025-07-16T21:30:41.328",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602056,1752701441339,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.339",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602058,1752701441348,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.348",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602060,1752701441358,"fUSD",-567.07,0.00019671,2,"2025-07-16T21:30:41.358",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602062,1752701441368,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.368",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602064,1752701441378,"fUSD",-300.39463695,0.00019671,2,"2025-07-16T21:30:41.378",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602066,1752701441388,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.388",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602068,1752701441399,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.399",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602070,1752701441408,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.408",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602072,1752701441417,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.417",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602074,1752701441426,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.426",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602076,1752701441436,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.436",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602078,1752701441445,"fUSD",-481.07,0.00019671,2,"2025-07-16T21:30:41.445",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602080,1752701441455,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.455",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602082,1752701441465,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.465",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602084,1752701441474,"fUSD",-607.91,0.00019671,2,"2025-07-16T21:30:41.474",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602086,1752701441484,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.484",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602088,1752701441493,"fUSD",-1750.13,0.00019671,2,"2025-07-16T21:30:41.493",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602090,1752701441503,"fUSD",-717.25,0.00019671,2,"2025-07-16T21:30:41.503",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602092,1752701441512,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.512",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602093,1752701441521,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.521",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602096,1752701441530,"fUSD",-580.0,0.00019671,2,"2025-07-16T21:30:41.530",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602098,1752701441540,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.540",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602099,1752701441549,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.549",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602101,1752701441559,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.559",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602104,1752701441569,"fUSD",-663.19,0.00019671,2,"2025-07-16T21:30:41.569",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602105,1752701441578,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.578",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602107,1752701441587,"fUSD",-1158.61,0.00019671,2,"2025-07-16T21:30:41.587",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602110,1752701441597,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.597",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602112,1752701441606,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.606",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602113,1752701441615,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.615",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602116,1752701441625,"fUSD",-896.34,0.00019671,2,"2025-07-16T21:30:41.625",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602118,1752701441634,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.634",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602119,1752701441643,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.643",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602122,1752701441653,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.653",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602124,1752701441662,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.662",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602125,1752701441672,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.672",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602127,1752701441681,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.681",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602130,1752701441691,"fUSD",-1494.11,0.00019671,2,"2025-07-16T21:30:41.691",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602132,1752701441700,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.700",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602133,1752701441709,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.709",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602136,1752701441719,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.719",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602138,1752701441728,"fUSD",-151.0,0.00019671,2,"2025-07-16T21:30:41.728",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602140,1752701441738,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.738",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602142,1752701441747,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.747",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602143,1752701441756,"fUSD",-151.0,0.00019671,2,"2025-07-16T21:30:41.756",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602146,1752701441766,"fUSD",-1141.57,0.00019671,2,"2025-07-16T21:30:41.766",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602147,1752701441777,"fUSD",-779.72967,0.00019671,2,"2025-07-16T21:30:41.777",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602149,1752701441787,"fUSD",-582.23648838,0.00019671,2,"2025-07-16T21:30:41.787",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602151,1752701441796,"fUSD",-151.0,0.00019671,2,"2025-07-16T21:30:41.796",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602154,1752701441808,"fUSD",-559.93,0.00019671,2,"2025-07-16T21:30:41.808",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602155,1752701441817,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.817",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602158,1752701441827,"fUSD",-846.71,0.00019671,2,"2025-07-16T21:30:41.827",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602160,1752701441836,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.836",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602162,1752701441847,"fUSD",-779.72967,0.00019671,2,"2025-07-16T21:30:41.847",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602164,1752701441856,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.856",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602166,1752701441866,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.866",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602167,1752701441875,"fUSD",-151.0,0.00019671,2,"2025-07-16T21:30:41.875",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602169,1752701441886,"fUSD",-151.0,0.00019671,2,"2025-07-16T21:30:41.886",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602172,1752701441896,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.896",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602174,1752701441905,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.905",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602176,1752701441914,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.914",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602178,1752701441922,"fUSD",-535.33,0.00019671,2,"2025-07-16T21:30:41.922",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602180,1752701441931,"fUSD",-749.96,0.00019671,2,"2025-07-16T21:30:41.931",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602182,1752701441940,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.940",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602184,1752701441950,"fUSD",-151.0,0.00019671,2,"2025-07-16T21:30:41.950",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602186,1752701441959,"fUSD",-151.0,0.00019671,2,"2025-07-16T21:30:41.959",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602187,1752701441970,"fUSD",-623.4,0.00019671,2,"2025-07-16T21:30:41.970",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602190,1752701441980,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.980",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602192,1752701441990,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:41.990",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602194,1752701441999,"fUSD",-595.06,0.00019671,2,"2025-07-16T21:30:41.999",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602196,1752701442009,"fUSD",-545.27,0.00019671,2,"2025-07-16T21:30:42.009",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602198,1752701442019,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:42.019",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602200,1752701442029,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:42.029",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602202,1752701442038,"fUSD",-151.0,0.00019671,2,"2025-07-16T21:30:42.038",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602203,1752701442048,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:42.048",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602205,1752701442057,"fUSD",-825.37,0.00019671,2,"2025-07-16T21:30:42.057",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602207,1752701442066,"fUSD",-151.0,0.00019671,2,"2025-07-16T21:30:42.066",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602209,1752701442075,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:42.075",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602211,1752701442085,"fUSD",-151.0,0.00019671,2,"2025-07-16T21:30:42.085",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602213,1752701442095,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:42.095",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602215,1752701442104,"fUSD",-955.78,0.00019671,2,"2025-07-16T21:30:42.104",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602217,1752701442113,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:42.113",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602219,1752701442123,"fUSD",-151.0,0.00019671,2,"2025-07-16T21:30:42.123",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602221,1752701442132,"fUSD",-188.195544,0.00019671,2,"2025-07-16T21:30:42.132",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602223,1752701442142,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:42.142",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602225,1752701442151,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:42.151",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602227,1752701442161,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:42.161",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602229,1752701442170,"fUSD",-560.77,0.00019671,2,"2025-07-16T21:30:42.170",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602231,1752701442179,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:42.179",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602233,1752701442189,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:42.189",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602235,1752701442198,"fUSD",-164.772086,0.00019671,2,"2025-07-16T21:30:42.198",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602237,1752701442208,"fUSD",-151.0,0.00019671,2,"2025-07-16T21:30:42.208",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602239,1752701442218,"fUSD",-151.375249,0.00019671,2,"2025-07-16T21:30:42.218",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602241,1752701442227,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:42.227",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602243,1752701442236,"fUSD",-465.31,0.00019671,2,"2025-07-16T21:30:42.236",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602245,1752701442246,"fUSD",-598.42,0.00019671,2,"2025-07-16T21:30:42.246",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602247,1752701442256,"fUSD",-2364.27,0.00019671,2,"2025-07-16T21:30:42.256",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602249,1752701442265,"fUSD",-469.25,0.00019671,2,"2025-07-16T21:30:42.265",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602251,1752701442276,"fUSD",-164.772086,0.00019671,2,"2025-07-16T21:30:42.276",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602253,1752701442286,"fUSD",-648.97,0.00019671,2,"2025-07-16T21:30:42.286",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602255,1752701442296,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:42.296",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602257,1752701442305,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:42.305",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602259,1752701442315,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:42.315",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602261,1752701442325,"fUSD",-151.0,0.00019671,2,"2025-07-16T21:30:42.325",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602263,1752701442334,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:42.334",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602265,1752701442344,"fUSD",-151.0,0.00019671,2,"2025-07-16T21:30:42.344",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602267,1752701442353,"fUSD",-151.720784,0.00019671,2,"2025-07-16T21:30:42.353",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602269,1752701442362,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:42.362",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602271,1752701442371,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:42.371",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602273,1752701442380,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:42.380",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602275,1752701442390,"fUSD",-5300.92,0.00019671,2,"2025-07-16T21:30:42.390",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602277,1752701442399,"fUSD",-518.6,0.00019671,2,"2025-07-16T21:30:42.399",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602279,1752701442408,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:42.408",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602281,1752701442417,"fUSD",-12216.61,0.00019671,2,"2025-07-16T21:30:42.417",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602283,1752701442426,"fUSD",-1580.96,0.00019671,2,"2025-07-16T21:30:42.426",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602285,1752701442436,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:42.436",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602287,1752701442445,"fUSD",-1797.59,0.00019671,2,"2025-07-16T21:30:42.445",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602289,1752701442454,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:42.454",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602291,1752701442463,"fUSD",-1064.09,0.00019671,2,"2025-07-16T21:30:42.463",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602293,1752701442473,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:42.473",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602295,1752701442482,"fUSD",-553.92,0.00019671,2,"2025-07-16T21:30:42.482",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602297,1752701442492,"fUSD",-151.0,0.00019671,2,"2025-07-16T21:30:42.492",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602299,1752701442502,"fUSD",-1925.13,0.00019671,2,"2025-07-16T21:30:42.502",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602301,1752701442511,"fUSD",-151.0,0.00019671,2,"2025-07-16T21:30:42.511",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602303,1752701442521,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:42.521",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602305,1752701442531,"fUSD",-779.38,0.00019671,2,"2025-07-16T21:30:42.531",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602307,1752701442540,"fUSD",-2384.45,0.00019671,2,"2025-07-16T21:30:42.540",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602309,1752701442549,"fUSD",-2646.02,0.00019671,2,"2025-07-16T21:30:42.549",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602310,1752701442559,"fUSD",-2581.69,0.00019671,2,"2025-07-16T21:30:42.559",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602311,1752701442569,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:42.569",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602312,1752701442579,"fUSD",-417.29358402,0.00019671,2,"2025-07-16T21:30:42.579",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602313,1752701442589,"fUSD",-651.85,0.00019671,2,"2025-07-16T21:30:42.589",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602314,1752701442599,"fUSD",-494.19125449,0.00019671,2,"2025-07-16T21:30:42.599",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602315,1752701442609,"fUSD",-515.91048157,0.00019671,2,"2025-07-16T21:30:42.609",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602316,1752701442618,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:42.618",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602317,1752701442627,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:42.627",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602318,1752701442637,"fUSD",-422.34,0.00019671,2,"2025-07-16T21:30:42.637",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602319,1752701442647,"fUSD",-4301.81,0.00019671,2,"2025-07-16T21:30:42.647",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602320,1752701442656,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:42.656",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602322,1752701442665,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:42.665",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602324,1752701442674,"fUSD",-500.0,0.00019671,2,"2025-07-16T21:30:42.674",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602326,1752701442684,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:42.684",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602328,1752701442693,"fUSD",-853.89,0.00019671,2,"2025-07-16T21:30:42.693",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602330,1752701442702,"fUSD",-1231.35,0.00019671,2,"2025-07-16T21:30:42.702",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602331,1752701442713,"fUSD",-1820.7,0.00019671,2,"2025-07-16T21:30:42.713",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602334,1752701442722,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:42.722",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602335,1752701442731,"fUSD",-4637.92,0.00019671,2,"2025-07-16T21:30:42.731",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602337,1752701442740,"fUSD",-461.92867663,0.00019671,2,"2025-07-16T21:30:42.740",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602339,1752701442750,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:42.750",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602342,1752701442759,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:42.759",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602343,1752701442769,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:42.769",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602345,1752701442779,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:42.779",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602348,1752701442790,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:42.790",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602349,1752701442802,"fUSD",-866.07,0.00019671,2,"2025-07-16T21:30:42.802",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602351,1752701442812,"fUSD",-923.21,0.00019671,2,"2025-07-16T21:30:42.812",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602353,1752701442821,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:42.821",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602355,1752701442831,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:42.831",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602358,1752701442840,"fUSD",-10369.94,0.00019671,2,"2025-07-16T21:30:42.840",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602360,1752701442849,"fUSD",-4314.25,0.00019671,2,"2025-07-16T21:30:42.849",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602362,1752701442859,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:42.859",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602365,1752701442869,"fUSD",-1730.34,0.00019671,2,"2025-07-16T21:30:42.869",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602367,1752701442882,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:42.882",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602369,1752701442892,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:42.892",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602372,1752701442902,"fUSD",-254.0,0.00019671,2,"2025-07-16T21:30:42.902",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602375,1752701442912,"fUSD",-500.0,0.00019671,2,"2025-07-16T21:30:42.912",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602378,1752701442921,"fUSD",-1254.62,0.00019671,2,"2025-07-16T21:30:42.921",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602381,1752701442930,"fUSD",-467.49,0.00019671,2,"2025-07-16T21:30:42.930",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602384,1752701442939,"fUSD",-1528.27,0.00019671,2,"2025-07-16T21:30:42.939",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602387,1752701442949,"fUSD",-158.833951,0.00019671,2,"2025-07-16T21:30:42.949",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602389,1752701442959,"fUSD",-2175.977186,0.00019671,2,"2025-07-16T21:30:42.959",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602391,1752701442969,"fUSD",-156.019409,0.00019671,2,"2025-07-16T21:30:42.969",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602394,1752701442978,"fUSD",-1839.67,0.00019671,2,"2025-07-16T21:30:42.978",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602397,1752701442988,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:42.988",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602399,1752701442998,"fUSD",-2282.70317,0.00019671,2,"2025-07-16T21:30:42.998",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602401,1752701443007,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:43.007",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602403,1752701443016,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:43.016",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602405,1752701443026,"fUSD",-635.66,0.00019671,2,"2025-07-16T21:30:43.026",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602407,1752701443036,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:43.036",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602409,1752701443046,"fUSD",-2125.23,0.00019671,2,"2025-07-16T21:30:43.046",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602411,1752701443055,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:43.055",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602414,1752701443066,"fUSD",-7381.96,0.00019671,2,"2025-07-16T21:30:43.066",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602417,1752701443076,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:43.076",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602421,1752701443088,"fUSD",-3223.85,0.00019671,2,"2025-07-16T21:30:43.088",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602425,1752701443098,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:43.098",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602428,1752701443108,"fUSD",-2308.06714,0.00019671,2,"2025-07-16T21:30:43.108",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602431,1752701443118,"fUSD",-1696.14,0.00019671,2,"2025-07-16T21:30:43.118",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602434,1752701443127,"fUSD",-9434.42,0.00019671,2,"2025-07-16T21:30:43.127",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602437,1752701443137,"fUSD",-1143.16,0.00019671,2,"2025-07-16T21:30:43.137",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602440,1752701443146,"fUSD",-665.66,0.00019671,2,"2025-07-16T21:30:43.146",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602443,1752701443156,"fUSD",-550.09,0.00019671,2,"2025-07-16T21:30:43.156",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602446,1752701443166,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:43.166",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602449,1752701443175,"fUSD",-4032.62,0.00019671,2,"2025-07-16T21:30:43.175",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602452,1752701443185,"fUSD",-1181.48,0.00019671,2,"2025-07-16T21:30:43.185",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602455,1752701443195,"fUSD",-16146.04,0.00019671,2,"2025-07-16T21:30:43.195",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602458,1752701443204,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:43.204",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602461,1752701443214,"fUSD",-540.78,0.00019671,2,"2025-07-16T21:30:43.214",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602464,1752701443223,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:43.223",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602466,1752701443233,"fUSD",-571.13,0.00019671,2,"2025-07-16T21:30:43.233",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602469,1752701443242,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:43.242",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602472,1752701443251,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:43.251",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602475,1752701443261,"fUSD",-2354.03,0.00019671,2,"2025-07-16T21:30:43.261",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602478,1752701443271,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:43.271",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602481,1752701443280,"fUSD",-1733.27,0.00019671,2,"2025-07-16T21:30:43.280",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602483,1752701443290,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:43.290",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602485,1752701443299,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:43.299",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602487,1752701443308,"fUSD",-627.26,0.00019671,2,"2025-07-16T21:30:43.308",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602489,1752701443318,"fUSD",-1739.94,0.00019671,2,"2025-07-16T21:30:43.318",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602491,1752701443329,"fUSD",-3666.31,0.00019671,2,"2025-07-16T21:30:43.329",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602493,1752701443339,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:43.339",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602495,1752701443348,"fUSD",-648.68,0.00019671,2,"2025-07-16T21:30:43.348",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602497,1752701443358,"fUSD",-492.12,0.00019671,2,"2025-07-16T21:30:43.358",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602499,1752701443368,"fUSD",-3047.62,0.00019671,2,"2025-07-16T21:30:43.368",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602501,1752701443377,"fUSD",-501.61,0.00019671,2,"2025-07-16T21:30:43.377",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602503,1752701443387,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:43.387",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602505,1752701443396,"fUSD",-3387.43,0.00019671,2,"2025-07-16T21:30:43.396",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602507,1752701443405,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:43.405",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602509,1752701443415,"fUSD",-3873.59,0.00019671,2,"2025-07-16T21:30:43.415",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602511,1752701443424,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:43.424",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602513,1752701443433,"fUSD",-1795.77,0.00019671,2,"2025-07-16T21:30:43.433",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602515,1752701443443,"fUSD",-762.45,0.00019671,2,"2025-07-16T21:30:43.443",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602517,1752701443452,"fUSD",-151.0,0.00019671,2,"2025-07-16T21:30:43.452",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602519,1752701443461,"fUSD",-151.0,0.00019671,2,"2025-07-16T21:30:43.461",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602521,1752701443471,"fUSD",-151.0,0.00019671,2,"2025-07-16T21:30:43.471",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602523,1752701443480,"fUSD",-500.0,0.00019671,2,"2025-07-16T21:30:43.480",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602525,1752701443490,"fUSD",-1315.48,0.00019671,2,"2025-07-16T21:30:43.490",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602527,1752701443499,"fUSD",-841.0,0.00019671,2,"2025-07-16T21:30:43.499",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602529,1752701443509,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:43.509",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602531,1752701443518,"fUSD",-2062.09,0.00019671,2,"2025-07-16T21:30:43.518",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602533,1752701443528,"fUSD",-7600.02,0.00019671,2,"2025-07-16T21:30:43.528",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602535,1752701443538,"fUSD",-6966.21,0.00019671,2,"2025-07-16T21:30:43.538",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602537,1752701443547,"fUSD",-151.0,0.00019671,2,"2025-07-16T21:30:43.547",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602539,1752701443556,"fUSD",-981.25,0.00019671,2,"2025-07-16T21:30:43.556",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602542,1752701443566,"fUSD",-151.0,0.00019671,2,"2025-07-16T21:30:43.566",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602544,1752701443575,"fUSD",-1454.86,0.00019671,2,"2025-07-16T21:30:43.575",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602547,1752701443585,"fUSD",-5263.26,0.00019671,2,"2025-07-16T21:30:43.585",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602550,1752701443594,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:43.594",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602552,1752701443604,"fUSD",-753.42,0.00019671,2,"2025-07-16T21:30:43.604",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602554,1752701443613,"fUSD",-607.19,0.00019671,2,"2025-07-16T21:30:43.613",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602556,1752701443623,"fUSD",-2018.79,0.00019671,2,"2025-07-16T21:30:43.623",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602558,1752701443632,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:43.632",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602560,1752701443642,"fUSD",-828.6,0.00019671,2,"2025-07-16T21:30:43.642",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602562,1752701443652,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:43.652",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602564,1752701443662,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:43.662",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602566,1752701443672,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:43.672",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602568,1752701443681,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:43.681",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602570,1752701443691,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:43.691",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602572,1752701443700,"fUSD",-1909.85,0.00019671,2,"2025-07-16T21:30:43.700",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602574,1752701443710,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:43.710",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602576,1752701443719,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:43.719",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602578,1752701443728,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:43.728",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602580,1752701443738,"fUSD",-2136.02,0.00019671,2,"2025-07-16T21:30:43.738",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602582,1752701443747,"fUSD",-10275.29,0.00019671,2,"2025-07-16T21:30:43.747",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602584,1752701443757,"fUSD",-7368.69,0.00019671,2,"2025-07-16T21:30:43.757",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602586,1752701443766,"fUSD",-3924.62,0.00019671,2,"2025-07-16T21:30:43.766",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602588,1752701443776,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:43.776",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602590,1752701443785,"fUSD",-583.93,0.00019671,2,"2025-07-16T21:30:43.785",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602592,1752701443796,"fUSD",-829.91,0.00019671,2,"2025-07-16T21:30:43.796",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602594,1752701443806,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:43.806",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602596,1752701443817,"fUSD",-2272.03,0.00019671,2,"2025-07-16T21:30:43.817",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602598,1752701443827,"fUSD",-1883.16,0.00019671,2,"2025-07-16T21:30:43.827",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602600,1752701443836,"fUSD",-640.53,0.00019671,2,"2025-07-16T21:30:43.836",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602602,1752701443847,"fUSD",-285.574506,0.00019671,2,"2025-07-16T21:30:43.847",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602604,1752701443856,"fUSD",-285.574506,0.00019671,2,"2025-07-16T21:30:43.856",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602606,1752701443866,"fUSD",-684.58,0.00019671,2,"2025-07-16T21:30:43.866",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602607,1752701443876,"fUSD",-2616.93,0.00019671,2,"2025-07-16T21:30:43.876",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602609,1752701443886,"fUSD",-396.64138112,0.00019671,2,"2025-07-16T21:30:43.886",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602612,1752701443896,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:43.896",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602613,1752701443905,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:43.905",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602615,1752701443915,"fUSD",-527.71,0.00019671,2,"2025-07-16T21:30:43.915",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602618,1752701443925,"fUSD",-2482.2,0.00019671,2,"2025-07-16T21:30:43.925",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602620,1752701443934,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:43.934",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602622,1752701443943,"fUSD",-285.574506,0.00019671,2,"2025-07-16T21:30:43.943",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602623,1752701443955,"fUSD",-285.574506,0.00019671,2,"2025-07-16T21:30:43.955",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602625,1752701443964,"fUSD",-152.70195244,0.00019671,2,"2025-07-16T21:30:43.964",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602627,1752701443974,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:43.974",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602629,1752701443983,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:43.983",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602631,1752701443993,"fUSD",-2428.54,0.00019671,2,"2025-07-16T21:30:43.993",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602633,1752701444003,"fUSD",-1625.58,0.00019671,2,"2025-07-16T21:30:44.003",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602635,1752701444013,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:44.013",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602637,1752701444024,"fUSD",-1316.17,0.00019671,2,"2025-07-16T21:30:44.024",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602640,1752701444034,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:44.034",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602642,1752701444043,"fUSD",-375.61372721,0.00019671,2,"2025-07-16T21:30:44.043",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602643,1752701444053,"fUSD",-519.15,0.00019671,2,"2025-07-16T21:30:44.053",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602646,1752701444063,"fUSD",-2095.16,0.00019671,2,"2025-07-16T21:30:44.063",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602647,1752701444072,"fUSD",-151.0,0.00019671,2,"2025-07-16T21:30:44.072",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602649,1752701444081,"fUSD",-2694.74,0.00019671,2,"2025-07-16T21:30:44.081",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602651,1752701444090,"fUSD",-508.68797406,0.00019671,2,"2025-07-16T21:30:44.090",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602653,1752701444099,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:44.099",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602655,1752701444110,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:44.110",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602657,1752701444119,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:44.119",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602659,1752701444129,"fUSD",-517.7,0.00019671,2,"2025-07-16T21:30:44.129",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602661,1752701444138,"fUSD",-8724.55,0.00019671,2,"2025-07-16T21:30:44.138",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602663,1752701444147,"fUSD",-425.31878496,0.00019671,2,"2025-07-16T21:30:44.147",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602665,1752701444156,"fUSD",-1137.82,0.00019671,2,"2025-07-16T21:30:44.156",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602667,1752701444166,"fUSD",-682.54,0.00019671,2,"2025-07-16T21:30:44.166",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602669,1752701444175,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:44.175",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602671,1752701444184,"fUSD",-1463.71,0.00019671,2,"2025-07-16T21:30:44.184",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602673,1752701444194,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:44.194",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602675,1752701444203,"fUSD",-1067.98,0.00019671,2,"2025-07-16T21:30:44.203",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602677,1752701444212,"fUSD",-2609.1,0.00019671,2,"2025-07-16T21:30:44.212",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602679,1752701444222,"fUSD",-4730.05,0.00019671,2,"2025-07-16T21:30:44.222",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602681,1752701444231,"fUSD",-3513.45,0.00019671,2,"2025-07-16T21:30:44.231",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602683,1752701444240,"fUSD",-1070.32,0.00019671,2,"2025-07-16T21:30:44.240",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602685,1752701444250,"fUSD",-2327.49,0.00019671,2,"2025-07-16T21:30:44.250",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602687,1752701444259,"fUSD",-7090.22,0.00019671,2,"2025-07-16T21:30:44.259",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602689,1752701444269,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:44.269",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602691,1752701444280,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:44.280",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602693,1752701444289,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:44.289",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602695,1752701444298,"fUSD",-10449.4,0.00019671,2,"2025-07-16T21:30:44.298",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602697,1752701444307,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:44.307",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602699,1752701444317,"fUSD",-534.9524165,0.00019671,2,"2025-07-16T21:30:44.317",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602701,1752701444327,"fUSD",-668.64,0.00019671,2,"2025-07-16T21:30:44.327",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602703,1752701444336,"fUSD",-869.37,0.00019671,2,"2025-07-16T21:30:44.336",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602705,1752701444346,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:44.346",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602707,1752701444355,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:44.355",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602709,1752701444365,"fUSD",-1566.93,0.00019671,2,"2025-07-16T21:30:44.365",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602711,1752701444374,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:44.374",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602713,1752701444383,"fUSD",-1597.81,0.00019671,2,"2025-07-16T21:30:44.383",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602715,1752701444392,"fUSD",-947.82,0.00019671,2,"2025-07-16T21:30:44.392",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602717,1752701444402,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:44.402",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602719,1752701444411,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:44.411",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602721,1752701444421,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:44.421",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602723,1752701444430,"fUSD",-1854.38,0.00019671,2,"2025-07-16T21:30:44.430",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602725,1752701444440,"fUSD",-3056.43,0.00019671,2,"2025-07-16T21:30:44.440",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602727,1752701444449,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:44.449",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602729,1752701444459,"fUSD",-2410.39,0.00019671,2,"2025-07-16T21:30:44.459",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602731,1752701444469,"fUSD",-2322.04,0.00019671,2,"2025-07-16T21:30:44.469",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602733,1752701444478,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:44.478",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602735,1752701444487,"fUSD",-2125.35,0.00019671,2,"2025-07-16T21:30:44.487",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602737,1752701444496,"fUSD",-502.47966585,0.00019671,2,"2025-07-16T21:30:44.496",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602739,1752701444506,"fUSD",-2320.48,0.00019671,2,"2025-07-16T21:30:44.506",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602741,1752701444516,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:44.516",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602743,1752701444526,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:44.526",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602745,1752701444536,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:44.536",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602747,1752701444546,"fUSD",-1580.94,0.00019671,2,"2025-07-16T21:30:44.546",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602749,1752701444555,"fUSD",-1361.79,0.00019671,2,"2025-07-16T21:30:44.555",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602751,1752701444564,"fUSD",-460.99355165,0.00019671,2,"2025-07-16T21:30:44.564",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602753,1752701444575,"fUSD",-782.93,0.00019671,2,"2025-07-16T21:30:44.575",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602755,1752701444584,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:44.584",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602757,1752701444594,"fUSD",-2618.99,0.00019671,2,"2025-07-16T21:30:44.594",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602759,1752701444604,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:44.604",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602761,1752701444613,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:44.613",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602763,1752701444623,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:44.623",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602765,1752701444632,"fUSD",-470.694168,0.00019671,2,"2025-07-16T21:30:44.632",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602767,1752701444642,"fUSD",-200.0,0.00019671,2,"2025-07-16T21:30:44.642",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602769,1752701444651,"fUSD",-200.0,0.00019671,2,"2025-07-16T21:30:44.651",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602771,1752701444661,"fUSD",-571.73,0.00019671,2,"2025-07-16T21:30:44.661",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602773,1752701444670,"fUSD",-200.0,0.00019671,2,"2025-07-16T21:30:44.670",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602775,1752701444680,"fUSD",-406.70337596,0.00019671,2,"2025-07-16T21:30:44.680",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602777,1752701444690,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:44.690",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602779,1752701444699,"fUSD",-200.0,0.00019671,2,"2025-07-16T21:30:44.699",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602781,1752701444708,"fUSD",-624.96,0.00019671,2,"2025-07-16T21:30:44.708",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602783,1752701444719,"fUSD",-554.350001,0.00019671,2,"2025-07-16T21:30:44.719",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602785,1752701444729,"fUSD",-200.0,0.00019671,2,"2025-07-16T21:30:44.729",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602787,1752701444738,"fUSD",-200.0,0.00019671,2,"2025-07-16T21:30:44.738",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602789,1752701444747,"fUSD",-2664.01,0.00019671,2,"2025-07-16T21:30:44.747",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602791,1752701444757,"fUSD",-637.52,0.00019671,2,"2025-07-16T21:30:44.757",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602793,1752701444766,"fUSD",-151.0,0.00019671,2,"2025-07-16T21:30:44.766",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602795,1752701444778,"fUSD",-200.0,0.00019671,2,"2025-07-16T21:30:44.778",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602797,1752701444788,"fUSD",-200.0,0.00019671,2,"2025-07-16T21:30:44.788",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602799,1752701444799,"fUSD",-200.0,0.00019671,2,"2025-07-16T21:30:44.799",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602801,1752701444811,"fUSD",-200.0,0.00019671,2,"2025-07-16T21:30:44.811",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602803,1752701444822,"fUSD",-959.98,0.00019671,2,"2025-07-16T21:30:44.822",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602805,1752701444832,"fUSD",-200.0,0.00019671,2,"2025-07-16T21:30:44.832",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602807,1752701444843,"fUSD",-200.0,0.00019671,2,"2025-07-16T21:30:44.843",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602809,1752701444853,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:44.853",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602811,1752701444862,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:44.862",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602839,1752701445128,"fUSD",-1103.41,0.00019671,2,"2025-07-16T21:30:45.128",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602841,1752701445139,"fUSD",-200.0,0.00019671,2,"2025-07-16T21:30:45.139",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602843,1752701445149,"fUSD",-200.0,0.00019671,2,"2025-07-16T21:30:45.149",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602845,1752701445159,"fUSD",-200.0,0.00019671,2,"2025-07-16T21:30:45.159",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602847,1752701445169,"fUSD",-1737.5,0.00019671,2,"2025-07-16T21:30:45.169",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602849,1752701445179,"fUSD",-2429.89,0.00019671,2,"2025-07-16T21:30:45.179",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602851,1752701445188,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:45.188",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602853,1752701445198,"fUSD",-200.0,0.00019671,2,"2025-07-16T21:30:45.198",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602855,1752701445208,"fUSD",-200.0,0.00019671,2,"2025-07-16T21:30:45.208",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602857,1752701445218,"fUSD",-200.0,0.00019671,2,"2025-07-16T21:30:45.218",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602859,1752701445227,"fUSD",-200.0,0.00019671,2,"2025-07-16T21:30:45.227",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602861,1752701445237,"fUSD",-200.0,0.00019671,2,"2025-07-16T21:30:45.237",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602863,1752701445246,"fUSD",-243.69856,0.00019671,2,"2025-07-16T21:30:45.246",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602865,1752701445256,"fUSD",-151.0,0.00019671,2,"2025-07-16T21:30:45.256",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602867,1752701445265,"fUSD",-846.19,0.00019671,2,"2025-07-16T21:30:45.265",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602869,1752701445276,"fUSD",-2516.64,0.00019671,2,"2025-07-16T21:30:45.276",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602871,1752701445287,"fUSD",-47591.38,0.00019671,2,"2025-07-16T21:30:45.287",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602873,1752701445296,"fUSD",-500.0,0.00019671,2,"2025-07-16T21:30:45.296",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602875,1752701445305,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:45.305",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602877,1752701445315,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:45.315",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602879,1752701445324,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:45.324",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602881,1752701445334,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:45.334",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602883,1752701445344,"fUSD",-791.81,0.00019671,2,"2025-07-16T21:30:45.344",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602885,1752701445354,"fUSD",-631.97,0.00019671,2,"2025-07-16T21:30:45.354",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602887,1752701445364,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:45.364",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602889,1752701445373,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:45.373",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602891,1752701445382,"fUSD",-1402.85,0.00019671,2,"2025-07-16T21:30:45.382",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602893,1752701445392,"fUSD",-1034.84,0.00019671,2,"2025-07-16T21:30:45.392",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602895,1752701445402,"fUSD",-151.0,0.00019671,2,"2025-07-16T21:30:45.402",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602897,1752701445411,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:45.411",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602899,1752701445421,"fUSD",-1146.7,0.00019671,2,"2025-07-16T21:30:45.421",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602901,1752701445431,"fUSD",-6462.52,0.00019671,2,"2025-07-16T21:30:45.431",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602903,1752701445440,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:45.440",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602905,1752701445449,"fUSD",-510.64,0.00019671,2,"2025-07-16T21:30:45.449",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602907,1752701445458,"fUSD",-1356.52,0.00019671,2,"2025-07-16T21:30:45.458",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602909,1752701445467,"fUSD",-151.0,0.00019671,2,"2025-07-16T21:30:45.467",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602911,1752701445477,"fUSD",-1636.21,0.00019671,2,"2025-07-16T21:30:45.477",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602913,1752701445486,"fUSD",-151.0,0.00019671,2,"2025-07-16T21:30:45.486",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602915,1752701445495,"fUSD",-151.0,0.00019671,2,"2025-07-16T21:30:45.495",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602917,1752701445505,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:45.505",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602919,1752701445514,"fUSD",-4707.54,0.00019671,2,"2025-07-16T21:30:45.514",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602921,1752701445525,"fUSD",-812.28,0.00019671,2,"2025-07-16T21:30:45.525",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602923,1752701445535,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:45.535",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602925,1752701445544,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:45.544",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602927,1752701445553,"fUSD",-1536.58,0.00019671,2,"2025-07-16T21:30:45.553",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602929,1752701445563,"fUSD",-846.04,0.00019671,2,"2025-07-16T21:30:45.563",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602931,1752701445572,"fUSD",-686.06,0.00019671,2,"2025-07-16T21:30:45.572",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602933,1752701445582,"fUSD",-266.95644326,0.00019671,2,"2025-07-16T21:30:45.582",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602935,1752701445592,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:45.592",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602937,1752701445601,"fUSD",-4613.32,0.00019671,2,"2025-07-16T21:30:45.601",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602939,1752701445611,"fUSD",-2050.28,0.00019671,2,"2025-07-16T21:30:45.611",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602941,1752701445620,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:45.620",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602943,1752701445631,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:45.631",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602945,1752701445640,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:45.640",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602947,1752701445650,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:45.650",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602949,1752701445660,"fUSD",-6981.27,0.00019671,2,"2025-07-16T21:30:45.660",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602951,1752701445669,"fUSD",-488.74,0.00019671,2,"2025-07-16T21:30:45.669",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602953,1752701445679,"fUSD",-792.08,0.00019671,2,"2025-07-16T21:30:45.679",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602955,1752701445688,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:45.688",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602957,1752701445698,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:45.698",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602958,1752701445708,"fUSD",-1562.74,0.00019671,2,"2025-07-16T21:30:45.708",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602959,1752701445718,"fUSD",-2175.9,0.00019671,2,"2025-07-16T21:30:45.718",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602960,1752701445728,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:45.728",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602961,1752701445737,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:45.737",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602962,1752701445747,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:45.747",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602963,1752701445756,"fUSD",-909.26,0.00019671,2,"2025-07-16T21:30:45.756",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602964,1752701445766,"fUSD",-151.224914,0.00019671,2,"2025-07-16T21:30:45.766",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602965,1752701445776,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:45.776",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602966,1752701445786,"fUSD",-1593.12,0.00019671,2,"2025-07-16T21:30:45.786",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602967,1752701445800,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:45.800",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602970,1752701445810,"fUSD",-812.41,0.00019671,2,"2025-07-16T21:30:45.810",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602973,1752701445820,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:45.820",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602976,1752701445829,"fUSD",-2316.61,0.00019671,2,"2025-07-16T21:30:45.829",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602979,1752701445839,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:45.839",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602981,1752701445848,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:45.848",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602983,1752701445858,"fUSD",-7499.75,0.00019671,2,"2025-07-16T21:30:45.858",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602987,1752701445867,"fUSD",-1101.97,0.00019671,2,"2025-07-16T21:30:45.867",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602990,1752701445880,"fUSD",-1237.08,0.00019671,2,"2025-07-16T21:30:45.880",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602992,1752701445893,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:45.893",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602994,1752701445902,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:45.902",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602996,1752701445917,"fUSD",-735.18,0.00019671,2,"2025-07-16T21:30:45.917",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602998,1752701445927,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:45.927",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603000,1752701445937,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:45.937",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603002,1752701445947,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:45.947",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603004,1752701445956,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:45.956",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603006,1752701445966,"fUSD",-531.34,0.00019671,2,"2025-07-16T21:30:45.966",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603008,1752701445977,"fUSD",-571.784908,0.00019671,2,"2025-07-16T21:30:45.977",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603010,1752701445987,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:45.987",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603012,1752701445997,"fUSD",-571.784908,0.00019671,2,"2025-07-16T21:30:45.997",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603014,1752701446007,"fUSD",-585.73,0.00019671,2,"2025-07-16T21:30:46.007",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603016,1752701446017,"fUSD",-728.02,0.00019671,2,"2025-07-16T21:30:46.017",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603019,1752701446030,"fUSD",-1356.94,0.00019671,2,"2025-07-16T21:30:46.030",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603021,1752701446040,"fUSD",-2357.38,0.00019671,2,"2025-07-16T21:30:46.040",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603023,1752701446050,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:46.050",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603025,1752701446060,"fUSD",-1759.05,0.00019671,2,"2025-07-16T21:30:46.060",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603027,1752701446070,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:46.070",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603028,1752701446080,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:46.080",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603030,1752701446090,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:46.090",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603032,1752701446100,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:46.100",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603034,1752701446109,"fUSD",-571.784908,0.00019671,2,"2025-07-16T21:30:46.109",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603036,1752701446119,"fUSD",-571.784908,0.00019671,2,"2025-07-16T21:30:46.119",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603038,1752701446129,"fUSD",-3086.97,0.00019671,2,"2025-07-16T21:30:46.129",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603040,1752701446139,"fUSD",-1000.0,0.00019671,2,"2025-07-16T21:30:46.139",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603042,1752701446148,"fUSD",-2186.58,0.00019671,2,"2025-07-16T21:30:46.148",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603044,1752701446158,"fUSD",-888.9,0.00019671,2,"2025-07-16T21:30:46.158",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603046,1752701446168,"fUSD",-2401.27,0.00019671,2,"2025-07-16T21:30:46.168",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603048,1752701446178,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:46.178",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603050,1752701446188,"fUSD",-1049.9,0.00019671,2,"2025-07-16T21:30:46.188",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603052,1752701446197,"fUSD",-703.45,0.00019671,2,"2025-07-16T21:30:46.197",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603054,1752701446207,"fUSD",-463.64820422,0.00019671,2,"2025-07-16T21:30:46.207",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603056,1752701446218,"fUSD",-1236.61,0.00019671,2,"2025-07-16T21:30:46.218",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603058,1752701446228,"fUSD",-500.37,0.00019671,2,"2025-07-16T21:30:46.228",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603059,1752701446238,"fUSD",-1229.87,0.00019671,2,"2025-07-16T21:30:46.238",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603062,1752701446248,"fUSD",-2192.0,0.00019671,2,"2025-07-16T21:30:46.248",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603064,1752701446258,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:46.258",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603066,1752701446268,"fUSD",-5177.79,0.00019671,2,"2025-07-16T21:30:46.268",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603068,1752701446279,"fUSD",-663.47,0.00019671,2,"2025-07-16T21:30:46.279",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603069,1752701446289,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:46.289",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603072,1752701446299,"fUSD",-380.0,0.00019671,2,"2025-07-16T21:30:46.299",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603074,1752701446308,"fUSD",-1239.78,0.00019671,2,"2025-07-16T21:30:46.308",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603076,1752701446318,"fUSD",-1529.08,0.00019671,2,"2025-07-16T21:30:46.318",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603078,1752701446328,"fUSD",-4181.13,0.00019671,2,"2025-07-16T21:30:46.328",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603080,1752701446337,"fUSD",-752.31,0.00019671,2,"2025-07-16T21:30:46.337",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603082,1752701446347,"fUSD",-2479.89,0.00019671,2,"2025-07-16T21:30:46.347",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603084,1752701446357,"fUSD",-627.07,0.00019671,2,"2025-07-16T21:30:46.357",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603086,1752701446368,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:46.368",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603088,1752701446378,"fUSD",-1062.15,0.00019671,2,"2025-07-16T21:30:46.378",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603090,1752701446388,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:46.388",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603092,1752701446397,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:46.397",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603094,1752701446407,"fUSD",-743.42,0.00019671,2,"2025-07-16T21:30:46.407",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603096,1752701446417,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:46.417",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603098,1752701446426,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:46.426",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603099,1752701446436,"fUSD",-1398.17,0.00019671,2,"2025-07-16T21:30:46.436",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603101,1752701446445,"fUSD",-1419.27,0.00019671,2,"2025-07-16T21:30:46.445",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603104,1752701446455,"fUSD",-467.42872905,0.00019671,2,"2025-07-16T21:30:46.455",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603105,1752701446465,"fUSD",-5265.66,0.00019671,2,"2025-07-16T21:30:46.465",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603107,1752701446474,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:46.474",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603110,1752701446484,"fUSD",-1298.49,0.00019671,2,"2025-07-16T21:30:46.484",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603112,1752701446495,"fUSD",-2263.74,0.00019671,2,"2025-07-16T21:30:46.495",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603114,1752701446504,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:46.504",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603116,1752701446514,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:46.514",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603117,1752701446525,"fUSD",-3549.02,0.00019671,2,"2025-07-16T21:30:46.525",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603119,1752701446535,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:46.535",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603121,1752701446545,"fUSD",-755.63,0.00019671,2,"2025-07-16T21:30:46.545",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603124,1752701446555,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:46.555",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603125,1752701446564,"fUSD",-580.94,0.00019671,2,"2025-07-16T21:30:46.564",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603127,1752701446574,"fUSD",-1393.83,0.00019671,2,"2025-07-16T21:30:46.574",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603129,1752701446583,"fUSD",-2268.26,0.00019671,2,"2025-07-16T21:30:46.583",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603131,1752701446592,"fUSD",-3856.09,0.00019671,2,"2025-07-16T21:30:46.592",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603133,1752701446602,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:46.602",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603135,1752701446611,"fUSD",-1660.71,0.00019671,2,"2025-07-16T21:30:46.611",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603137,1752701446621,"fUSD",-2769.9,0.00019671,2,"2025-07-16T21:30:46.621",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603139,1752701446630,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:46.630",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603141,1752701446639,"fUSD",-701.5,0.00019671,2,"2025-07-16T21:30:46.639",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603143,1752701446649,"fUSD",-2153.1,0.00019671,2,"2025-07-16T21:30:46.649",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603145,1752701446659,"fUSD",-461.47181183,0.00019671,2,"2025-07-16T21:30:46.659",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603147,1752701446669,"fUSD",-646.92,0.00019671,2,"2025-07-16T21:30:46.669",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603149,1752701446679,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:46.679",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603151,1752701446688,"fUSD",-822.29,0.00019671,2,"2025-07-16T21:30:46.688",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603153,1752701446698,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:46.698",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603155,1752701446708,"fUSD",-2113.36,0.00019671,2,"2025-07-16T21:30:46.708",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603157,1752701446718,"fUSD",-2628.63,0.00019671,2,"2025-07-16T21:30:46.718",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603159,1752701446728,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:46.728",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603161,1752701446737,"fUSD",-4035.45,0.00019671,2,"2025-07-16T21:30:46.737",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603163,1752701446747,"fUSD",-511.53,0.00019671,2,"2025-07-16T21:30:46.747",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603165,1752701446757,"fUSD",-985.54,0.00019671,2,"2025-07-16T21:30:46.757",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603167,1752701446767,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:46.767",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603169,1752701446777,"fUSD",-1562.36,0.00019671,2,"2025-07-16T21:30:46.777",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603171,1752701446786,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:46.786",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603173,1752701446796,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:46.796",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603175,1752701446805,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:46.805",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603177,1752701446819,"fUSD",-373.495347,0.00019671,2,"2025-07-16T21:30:46.819",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603179,1752701446828,"fUSD",-373.495347,0.00019671,2,"2025-07-16T21:30:46.828",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603181,1752701446838,"fUSD",-528.43,0.00019671,2,"2025-07-16T21:30:46.838",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603183,1752701446847,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:46.847",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603185,1752701446858,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:30:46.858",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603187,1752701446868,"fUSD",-460.58212596,0.00019671,2,"2025-07-16T21:30:46.868",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603189,1752701446877,"fUSD",-461.83715601,0.00019671,2,"2025-07-16T21:30:46.877",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603191,1752701446888,"fUSD",-156.89157896,0.00019672,2,"2025-07-16T21:30:46.888",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603193,1752701446899,"fUSD",-151.0,0.00019672,2,"2025-07-16T21:30:46.899",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603195,1752701446909,"fUSD",-151.0,0.00019672,2,"2025-07-16T21:30:46.909",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603197,1752701446919,"fUSD",-151.0,0.00019672,2,"2025-07-16T21:30:46.919",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603199,1752701446928,"fUSD",-151.0,0.00019672,2,"2025-07-16T21:30:46.928",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603201,1752701446938,"fUSD",-151.0,0.00019672,2,"2025-07-16T21:30:46.938",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603203,1752701446947,"fUSD",-10000.0,0.00019672,2,"2025-07-16T21:30:46.947",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603205,1752701446957,"fUSD",-500.0,0.00019673,2,"2025-07-16T21:30:46.957",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603207,1752701446967,"fUSD",-500.0,0.00019673,2,"2025-07-16T21:30:46.967",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603209,1752701446976,"fUSD",-500.0,0.00019673,2,"2025-07-16T21:30:46.976",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603211,1752701446987,"fUSD",-500.0,0.00019673,2,"2025-07-16T21:30:46.987",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603213,1752701446996,"fUSD",-525.35705644,0.00019673,2,"2025-07-16T21:30:46.996",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603215,1752701447009,"fUSD",-500.0,0.00019673,2,"2025-07-16T21:30:47.009",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603217,1752701447019,"fUSD",-500.0,0.00019673,2,"2025-07-16T21:30:47.019",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603219,1752701447029,"fUSD",-500.0,0.00019673,2,"2025-07-16T21:30:47.029",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603221,1752701447039,"fUSD",-500.0,0.00019673,2,"2025-07-16T21:30:47.039",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603223,1752701447048,"fUSD",-277.69805332,0.00019673,2,"2025-07-16T21:30:47.048",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603225,1752701447058,"fUSD",-500.0,0.00019673,2,"2025-07-16T21:30:47.058",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603227,1752701447068,"fUSD",-500.0,0.00019673,2,"2025-07-16T21:30:47.068",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603229,1752701447078,"fUSD",-500.0,0.00019673,2,"2025-07-16T21:30:47.078",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603231,1752701447087,"fUSD",-500.0,0.00019673,2,"2025-07-16T21:30:47.087",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603233,1752701447097,"fUSD",-500.0,0.00019673,2,"2025-07-16T21:30:47.097",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603235,1752701447107,"fUSD",-500.0,0.00019673,2,"2025-07-16T21:30:47.107",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603237,1752701447117,"fUSD",-500.0,0.00019673,2,"2025-07-16T21:30:47.117",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603239,1752701447127,"fUSD",-502.04250254,0.00019673,2,"2025-07-16T21:30:47.127",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603241,1752701447138,"fUSD",-501.10542618,0.00019673,2,"2025-07-16T21:30:47.138",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603243,1752701447148,"fUSD",-500.0,0.00019673,2,"2025-07-16T21:30:47.148",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603244,1752701447157,"fUSD",-159.34671063,0.00019673,2,"2025-07-16T21:30:47.157",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603246,1752701447166,"fUSD",-500.0,0.00019673,2,"2025-07-16T21:30:47.166",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603248,1752701447176,"fUSD",-486.73665826,0.00019673,2,"2025-07-16T21:30:47.176",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603250,1752701447185,"fUSD",-500.0,0.00019673,2,"2025-07-16T21:30:47.185",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603252,1752701447194,"fUSD",-210.53900669,0.00019673,2,"2025-07-16T21:30:47.194",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603254,1752701447204,"fUSD",-581.42247682,0.00019673,2,"2025-07-16T21:30:47.204",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603256,1752701447214,"fUSD",-151.0,0.00019673,2,"2025-07-16T21:30:47.214",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603258,1752701447223,"fUSD",-151.0,0.00019673,2,"2025-07-16T21:30:47.223",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603260,1752701447233,"fUSD",-151.0,0.00019673,2,"2025-07-16T21:30:47.233",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603262,1752701447243,"fUSD",-285.574506,0.00019673,2,"2025-07-16T21:30:47.243",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603264,1752701447253,"fUSD",-285.574506,0.00019673,2,"2025-07-16T21:30:47.253",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603266,1752701447262,"fUSD",-571.784908,0.00019673,2,"2025-07-16T21:30:47.262",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603268,1752701447272,"fUSD",-571.784908,0.00019673,2,"2025-07-16T21:30:47.272",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603270,1752701447283,"fUSD",-373.495347,0.00019673,2,"2025-07-16T21:30:47.283",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603272,1752701447292,"fUSD",-151.0,0.00019675,2,"2025-07-16T21:30:47.292",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603274,1752701447302,"fUSD",-185.955209,0.00019675,2,"2025-07-16T21:30:47.302",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603276,1752701447311,"fUSD",-151.0,0.00019675,2,"2025-07-16T21:30:47.311",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603278,1752701447321,"fUSD",-151.0,0.00019675,2,"2025-07-16T21:30:47.321",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603280,1752701447330,"fUSD",-151.0,0.00019675,2,"2025-07-16T21:30:47.330",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603282,1752701447340,"fUSD",-214.561127,0.00019675,2,"2025-07-16T21:30:47.340",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603284,1752701447349,"fUSD",-151.0,0.00019675,2,"2025-07-16T21:30:47.349",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603286,1752701447359,"fUSD",-151.0,0.00019675,2,"2025-07-16T21:30:47.359",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603288,1752701447369,"fUSD",-151.0,0.00019675,2,"2025-07-16T21:30:47.369",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603290,1752701447378,"fUSD",-151.0,0.00019675,2,"2025-07-16T21:30:47.378",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603292,1752701447387,"fUSD",-151.0,0.00019675,2,"2025-07-16T21:30:47.387",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603294,1752701447397,"fUSD",-151.0,0.00019675,2,"2025-07-16T21:30:47.397",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603296,1752701447407,"fUSD",-956.55045,0.00019699,2,"2025-07-16T21:30:47.407",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603298,1752701447417,"fUSD",-956.55045,0.00019699,2,"2025-07-16T21:30:47.417",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603300,1752701447427,"fUSD",-3800.0,0.000197,7,"2025-07-16T21:30:47.427",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603302,1752701447436,"fUSD",-8589.63,0.000197,2,"2025-07-16T21:30:47.436",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603304,1752701447446,"fUSD",-210.72748344,0.000197,7,"2025-07-16T21:30:47.446",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603306,1752701447456,"fUSD",-1032.91,0.00019708,2,"2025-07-16T21:30:47.456",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603308,1752701447466,"fUSD",-532.0221526,0.00019708,2,"2025-07-16T21:30:47.466",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603310,1752701447475,"fUSD",-839.61,0.00019708,2,"2025-07-16T21:30:47.475",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603312,1752701447485,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:30:47.485",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603314,1752701447495,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:30:47.495",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603328,1752701447619,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:30:47.619",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603330,1752701447628,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:30:47.628",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603332,1752701447638,"fUSD",-211.65482065,0.00019708,2,"2025-07-16T21:30:47.638",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603334,1752701447647,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:30:47.647",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603336,1752701447657,"fUSD",-7393.8708363,0.00019714,2,"2025-07-16T21:30:47.657",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603338,1752701447666,"fUSD",-3075.0,0.00019717,2,"2025-07-16T21:30:47.666",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603340,1752701447675,"fUSD",-287.66582157,0.00019723,2,"2025-07-16T21:30:47.675",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603342,1752701447684,"fUSD",-459.35,0.00019725,2,"2025-07-16T21:30:47.684",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603344,1752701447694,"fUSD",-168.0,0.00019728,2,"2025-07-16T21:30:47.694",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603346,1752701447703,"fUSD",-200.0,0.00019741,2,"2025-07-16T21:30:47.703",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603348,1752701447712,"fUSD",-500.0,0.00019753,2,"2025-07-16T21:30:47.712",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603350,1752701447722,"fUSD",-151.0,0.00019754,2,"2025-07-16T21:30:47.722",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603352,1752701447731,"fUSD",-151.0,0.00019754,2,"2025-07-16T21:30:47.731",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603354,1752701447741,"fUSD",-151.0,0.00019754,2,"2025-07-16T21:30:47.741",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603356,1752701447750,"fUSD",-151.0,0.00019754,2,"2025-07-16T21:30:47.750",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603358,1752701447759,"fUSD",-151.0,0.00019754,2,"2025-07-16T21:30:47.759",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603360,1752701447769,"fUSD",-151.0,0.00019754,2,"2025-07-16T21:30:47.769",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603362,1752701447779,"fUSD",-151.0,0.00019754,2,"2025-07-16T21:30:47.779",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603364,1752701447788,"fUSD",-779.72967,0.00019754,2,"2025-07-16T21:30:47.788",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603365,1752701447797,"fUSD",-151.0,0.00019754,2,"2025-07-16T21:30:47.797",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603367,1752701447809,"fUSD",-779.72967,0.00019754,2,"2025-07-16T21:30:47.809",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603369,1752701447819,"fUSD",-151.0,0.00019754,2,"2025-07-16T21:30:47.819",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603371,1752701447828,"fUSD",-282.851188,0.00019754,2,"2025-07-16T21:30:47.828",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603373,1752701447838,"fUSD",-151.0,0.00019754,2,"2025-07-16T21:30:47.838",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603375,1752701447848,"fUSD",-164.772086,0.00019754,2,"2025-07-16T21:30:47.848",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603377,1752701447857,"fUSD",-164.772086,0.00019754,2,"2025-07-16T21:30:47.857",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603379,1752701447866,"fUSD",-151.0,0.00019754,2,"2025-07-16T21:30:47.866",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603381,1752701447875,"fUSD",-151.0,0.00019754,2,"2025-07-16T21:30:47.875",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603384,1752701447888,"fUSD",-151.0,0.00019754,2,"2025-07-16T21:30:47.888",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603386,1752701447898,"fUSD",-1300.0,0.00019756,2,"2025-07-16T21:30:47.898",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603387,1752701447907,"fUSD",-3000.0,0.00019756,2,"2025-07-16T21:30:47.907",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603389,1752701447916,"fUSD",-7393.8708363,0.00019762,2,"2025-07-16T21:30:47.916",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603391,1752701447926,"fUSD",-804.88,0.0001977,2,"2025-07-16T21:30:47.926",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603393,1752701447935,"fUSD",-500.0,0.0001977,2,"2025-07-16T21:30:47.935",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603395,1752701447944,"fUSD",-500.0,0.0001977,2,"2025-07-16T21:30:47.944",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603397,1752701447953,"fUSD",-500.0,0.0001977,2,"2025-07-16T21:30:47.953",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603399,1752701447963,"fUSD",-500.0,0.0001977,2,"2025-07-16T21:30:47.963",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603401,1752701447973,"fUSD",-1143.16,0.0001977,2,"2025-07-16T21:30:47.973",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603403,1752701447982,"fUSD",-500.0,0.0001977,2,"2025-07-16T21:30:47.982",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603405,1752701447991,"fUSD",-345.57878425,0.0001977,2,"2025-07-16T21:30:47.991",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603407,1752701448000,"fUSD",-2192.0,0.0001977,2,"2025-07-16T21:30:48.000",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603409,1752701448011,"fUSD",-500.0,0.0001977,2,"2025-07-16T21:30:48.011",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603411,1752701448021,"fUSD",-151.0,0.00019771,2,"2025-07-16T21:30:48.021",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603413,1752701448032,"fUSD",-151.0,0.00019771,2,"2025-07-16T21:30:48.032",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603415,1752701448041,"fUSD",-151.0,0.00019771,2,"2025-07-16T21:30:48.041",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603417,1752701448051,"fUSD",-151.0,0.00019771,2,"2025-07-16T21:30:48.051",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603419,1752701448060,"fUSD",-151.0,0.00019771,2,"2025-07-16T21:30:48.060",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603421,1752701448070,"fUSD",-151.0,0.00019771,2,"2025-07-16T21:30:48.070",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603422,1752701448079,"fUSD",-151.0,0.00019771,2,"2025-07-16T21:30:48.079",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603424,1752701448089,"fUSD",-2620.926489,0.00019771,2,"2025-07-16T21:30:48.089",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603426,1752701448099,"fUSD",-2620.926489,0.00019771,2,"2025-07-16T21:30:48.099",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603427,1752701448108,"fUSD",-151.0,0.00019771,2,"2025-07-16T21:30:48.108",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603429,1752701448118,"fUSD",-151.0,0.00019771,2,"2025-07-16T21:30:48.118",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603431,1752701448128,"fUSD",-151.0,0.00019771,2,"2025-07-16T21:30:48.128",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603433,1752701448137,"fUSD",-1304.536516,0.00019771,2,"2025-07-16T21:30:48.137",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603435,1752701448147,"fUSD",-151.0,0.00019771,2,"2025-07-16T21:30:48.147",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603437,1752701448156,"fUSD",-2886.69,0.00019771,2,"2025-07-16T21:30:48.156",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603439,1752701448166,"fUSD",-151.0,0.00019771,2,"2025-07-16T21:30:48.166",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603441,1752701448175,"fUSD",-1312.875295,0.00019771,2,"2025-07-16T21:30:48.175",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603443,1752701448185,"fUSD",-1510.17,0.00019771,2,"2025-07-16T21:30:48.185",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603445,1752701448194,"fUSD",-1312.875295,0.00019771,2,"2025-07-16T21:30:48.194",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603447,1752701448203,"fUSD",-2559.67,0.00019771,2,"2025-07-16T21:30:48.203",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603449,1752701448213,"fUSD",-804.88,0.00019771,2,"2025-07-16T21:30:48.213",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603451,1752701448222,"fUSD",-1477.57,0.00019771,2,"2025-07-16T21:30:48.222",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603453,1752701448232,"fUSD",-460.0,0.00019771,2,"2025-07-16T21:30:48.232",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603455,1752701448242,"fUSD",-740.88,0.00019771,2,"2025-07-16T21:30:48.242",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603457,1752701448251,"fUSD",-151.0,0.00019771,2,"2025-07-16T21:30:48.251",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603458,1752701448260,"fUSD",-460.0,0.00019771,2,"2025-07-16T21:30:48.260",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603460,1752701448270,"fUSD",-630.77,0.00019771,2,"2025-07-16T21:30:48.270",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603462,1752701448281,"fUSD",-212.464985,0.00019771,2,"2025-07-16T21:30:48.281",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603464,1752701448291,"fUSD",-212.464985,0.00019771,2,"2025-07-16T21:30:48.291",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603466,1752701448300,"fUSD",-1361.13,0.00019771,2,"2025-07-16T21:30:48.300",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603468,1752701448310,"fUSD",-1393.11,0.00019771,2,"2025-07-16T21:30:48.310",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603470,1752701448319,"fUSD",-327.879735,0.00019771,2,"2025-07-16T21:30:48.319",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603472,1752701448328,"fUSD",-1268.51,0.00019771,2,"2025-07-16T21:30:48.328",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603474,1752701448337,"fUSD",-327.879735,0.00019771,2,"2025-07-16T21:30:48.337",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603476,1752701448347,"fUSD",-859.3,0.00019771,2,"2025-07-16T21:30:48.347",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603478,1752701448356,"fUSD",-517.35,0.00019771,2,"2025-07-16T21:30:48.356",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603480,1752701448366,"fUSD",-522.57,0.00019771,2,"2025-07-16T21:30:48.366",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603482,1752701448376,"fUSD",-500.0,0.00019771,2,"2025-07-16T21:30:48.376",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603484,1752701448385,"fUSD",-855.64,0.00019771,2,"2025-07-16T21:30:48.385",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603486,1752701448394,"fUSD",-951.82,0.00019771,2,"2025-07-16T21:30:48.394",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603488,1752701448404,"fUSD",-681.14,0.00019771,2,"2025-07-16T21:30:48.404",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603490,1752701448413,"fUSD",-1377.23,0.00019771,2,"2025-07-16T21:30:48.413",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603492,1752701448422,"fUSD",-500.0,0.00019771,2,"2025-07-16T21:30:48.422",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603494,1752701448432,"fUSD",-496.24,0.00019771,2,"2025-07-16T21:30:48.432",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603496,1752701448441,"fUSD",-500.0,0.00019771,2,"2025-07-16T21:30:48.441",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603498,1752701448451,"fUSD",-1496.6,0.00019771,2,"2025-07-16T21:30:48.451",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603500,1752701448460,"fUSD",-643.78,0.00019771,2,"2025-07-16T21:30:48.460",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603502,1752701448469,"fUSD",-460.0,0.00019771,2,"2025-07-16T21:30:48.469",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603504,1752701448480,"fUSD",-460.0,0.00019771,2,"2025-07-16T21:30:48.480",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603506,1752701448489,"fUSD",-498.56,0.00019771,2,"2025-07-16T21:30:48.489",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603508,1752701448499,"fUSD",-931.06,0.00019771,2,"2025-07-16T21:30:48.499",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603510,1752701448508,"fUSD",-460.0,0.00019771,2,"2025-07-16T21:30:48.508",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603512,1752701448517,"fUSD",-151.0,0.00019771,2,"2025-07-16T21:30:48.517",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603514,1752701448528,"fUSD",-500.0,0.00019771,2,"2025-07-16T21:30:48.528",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603516,1752701448537,"fUSD",-1316.35,0.00019771,2,"2025-07-16T21:30:48.537",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603518,1752701448546,"fUSD",-460.0,0.00019771,2,"2025-07-16T21:30:48.546",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603520,1752701448556,"fUSD",-460.0,0.00019771,2,"2025-07-16T21:30:48.556",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603522,1752701448565,"fUSD",-460.0,0.00019771,2,"2025-07-16T21:30:48.565",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603524,1752701448575,"fUSD",-151.0,0.00019771,2,"2025-07-16T21:30:48.575",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603525,1752701448585,"fUSD",-500.0,0.00019771,2,"2025-07-16T21:30:48.585",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603527,1752701448594,"fUSD",-500.0,0.00019771,2,"2025-07-16T21:30:48.594",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603529,1752701448604,"fUSD",-1143.16,0.00019771,2,"2025-07-16T21:30:48.604",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603531,1752701448613,"fUSD",-151.0,0.00019771,2,"2025-07-16T21:30:48.613",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603533,1752701448622,"fUSD",-500.0,0.00019771,2,"2025-07-16T21:30:48.622",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603535,1752701448631,"fUSD",-151.0,0.00019771,2,"2025-07-16T21:30:48.631",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603537,1752701448641,"fUSD",-285.574506,0.00019771,2,"2025-07-16T21:30:48.641",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603539,1752701448650,"fUSD",-285.574506,0.00019771,2,"2025-07-16T21:30:48.650",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603541,1752701448659,"fUSD",-571.784908,0.00019771,2,"2025-07-16T21:30:48.659",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603543,1752701448669,"fUSD",-571.784908,0.00019771,2,"2025-07-16T21:30:48.669",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603544,1752701448679,"fUSD",-2192.0,0.00019771,2,"2025-07-16T21:30:48.679",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603545,1752701448688,"fUSD",-373.495347,0.00019771,2,"2025-07-16T21:30:48.688",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603546,1752701448698,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:48.698",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603547,1752701448707,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:48.707",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603548,1752701448717,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:48.717",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603549,1752701448727,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:48.727",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603550,1752701448736,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:48.736",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603551,1752701448746,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:48.746",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603552,1752701448755,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:48.755",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603553,1752701448765,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:48.765",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603554,1752701448774,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:48.774",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603555,1752701448784,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:48.784",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603556,1752701448795,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:48.795",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603557,1752701448804,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:48.804",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603559,1752701448817,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:48.817",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603561,1752701448826,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:48.826",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603563,1752701448835,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:48.835",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603564,1752701448844,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:48.844",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603566,1752701448854,"fUSD",-152.065048,0.00019772,2,"2025-07-16T21:30:48.854",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603569,1752701448863,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:48.863",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603570,1752701448872,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:48.872",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603573,1752701448884,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:48.884",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603575,1752701448893,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:48.893",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603577,1752701448903,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:48.903",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603579,1752701448912,"fUSD",-182.850985,0.00019772,2,"2025-07-16T21:30:48.912",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603580,1752701448922,"fUSD",-182.850985,0.00019772,2,"2025-07-16T21:30:48.922",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603582,1752701448932,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:48.932",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603584,1752701448941,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:48.941",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603587,1752701448952,"fUSD",-341.898295,0.00019772,2,"2025-07-16T21:30:48.952",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603588,1752701448961,"fUSD",-227.597789,0.00019772,2,"2025-07-16T21:30:48.961",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603591,1752701448971,"fUSD",-341.898295,0.00019772,2,"2025-07-16T21:30:48.971",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603592,1752701448981,"fUSD",-227.597789,0.00019772,2,"2025-07-16T21:30:48.981",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603595,1752701448991,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:48.991",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603596,1752701449000,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:49.000",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603598,1752701449010,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:49.010",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603600,1752701449019,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:49.019",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603602,1752701449029,"fUSD",-151.141842,0.00019772,2,"2025-07-16T21:30:49.029",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603604,1752701449040,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:49.040",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603606,1752701449049,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:49.049",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603608,1752701449059,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:49.059",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603610,1752701449069,"fUSD",-193.192268,0.00019772,2,"2025-07-16T21:30:49.069",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603612,1752701449079,"fUSD",-193.192268,0.00019772,2,"2025-07-16T21:30:49.079",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603614,1752701449088,"fUSD",-460.0,0.00019772,2,"2025-07-16T21:30:49.088",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603616,1752701449098,"fUSD",-460.0,0.00019772,2,"2025-07-16T21:30:49.098",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603618,1752701449107,"fUSD",-341.46609568,0.00019772,2,"2025-07-16T21:30:49.107",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603620,1752701449117,"fUSD",-460.0,0.00019772,2,"2025-07-16T21:30:49.117",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603622,1752701449127,"fUSD",-460.0,0.00019772,2,"2025-07-16T21:30:49.127",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603624,1752701449136,"fUSD",-460.0,0.00019772,2,"2025-07-16T21:30:49.136",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603626,1752701449146,"fUSD",-460.0,0.00019772,2,"2025-07-16T21:30:49.146",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603628,1752701449155,"fUSD",-460.0,0.00019772,2,"2025-07-16T21:30:49.155",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603630,1752701449165,"fUSD",-751.931418,0.00019772,2,"2025-07-16T21:30:49.165",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603632,1752701449174,"fUSD",-497.85,0.00019772,2,"2025-07-16T21:30:49.174",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603634,1752701449184,"fUSD",-751.931418,0.00019772,2,"2025-07-16T21:30:49.184",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603636,1752701449194,"fUSD",-460.0,0.00019772,2,"2025-07-16T21:30:49.194",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603638,1752701449205,"fUSD",-801.68,0.00019772,2,"2025-07-16T21:30:49.205",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603640,1752701449215,"fUSD",-535.18550401,0.00019772,2,"2025-07-16T21:30:49.215",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603642,1752701449224,"fUSD",-460.0,0.00019772,2,"2025-07-16T21:30:49.224",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603644,1752701449234,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:49.234",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603646,1752701449244,"fUSD",-460.0,0.00019772,2,"2025-07-16T21:30:49.244",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603648,1752701449253,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:49.253",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603650,1752701449263,"fUSD",-2808.12758838,0.00019772,2,"2025-07-16T21:30:49.263",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603652,1752701449272,"fUSD",-460.0,0.00019772,2,"2025-07-16T21:30:49.272",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603654,1752701449283,"fUSD",-460.0,0.00019772,2,"2025-07-16T21:30:49.283",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603656,1752701449293,"fUSD",-460.0,0.00019772,2,"2025-07-16T21:30:49.293",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603657,1752701449302,"fUSD",-175.635195,0.00019772,2,"2025-07-16T21:30:49.302",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603659,1752701449312,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:49.312",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603661,1752701449321,"fUSD",-489.23,0.00019772,2,"2025-07-16T21:30:49.321",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603663,1752701449331,"fUSD",-175.635195,0.00019772,2,"2025-07-16T21:30:49.331",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603665,1752701449341,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:49.341",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603668,1752701449351,"fUSD",-460.0,0.00019772,2,"2025-07-16T21:30:49.351",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603670,1752701449362,"fUSD",-460.0,0.00019772,2,"2025-07-16T21:30:49.362",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603671,1752701449371,"fUSD",-460.0,0.00019772,2,"2025-07-16T21:30:49.371",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603673,1752701449381,"fUSD",-890.12,0.00019772,2,"2025-07-16T21:30:49.381",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603675,1752701449389,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:49.389",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603677,1752701449399,"fUSD",-460.0,0.00019772,2,"2025-07-16T21:30:49.399",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603679,1752701449408,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:49.408",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603681,1752701449417,"fUSD",-460.0,0.00019772,2,"2025-07-16T21:30:49.417",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603683,1752701449426,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:49.426",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603685,1752701449435,"fUSD",-460.0,0.00019772,2,"2025-07-16T21:30:49.435",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603687,1752701449444,"fUSD",-1519.52,0.00019772,2,"2025-07-16T21:30:49.444",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603689,1752701449453,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:49.453",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603691,1752701449462,"fUSD",-460.0,0.00019772,2,"2025-07-16T21:30:49.462",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603693,1752701449472,"fUSD",-460.0,0.00019772,2,"2025-07-16T21:30:49.472",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603695,1752701449481,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:49.481",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603697,1752701449490,"fUSD",-460.0,0.00019772,2,"2025-07-16T21:30:49.490",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603699,1752701449499,"fUSD",-460.0,0.00019772,2,"2025-07-16T21:30:49.499",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603701,1752701449509,"fUSD",-460.0,0.00019772,2,"2025-07-16T21:30:49.509",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603703,1752701449518,"fUSD",-460.0,0.00019772,2,"2025-07-16T21:30:49.518",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603705,1752701449529,"fUSD",-460.0,0.00019772,2,"2025-07-16T21:30:49.529",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603707,1752701449538,"fUSD",-460.0,0.00019772,2,"2025-07-16T21:30:49.538",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603709,1752701449547,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:49.547",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603711,1752701449556,"fUSD",-460.0,0.00019772,2,"2025-07-16T21:30:49.556",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603713,1752701449565,"fUSD",-460.0,0.00019772,2,"2025-07-16T21:30:49.565",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603715,1752701449575,"fUSD",-460.0,0.00019772,2,"2025-07-16T21:30:49.575",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603717,1752701449584,"fUSD",-460.0,0.00019772,2,"2025-07-16T21:30:49.584",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603719,1752701449593,"fUSD",-460.0,0.00019772,2,"2025-07-16T21:30:49.593",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603721,1752701449603,"fUSD",-460.0,0.00019772,2,"2025-07-16T21:30:49.603",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603723,1752701449612,"fUSD",-460.0,0.00019772,2,"2025-07-16T21:30:49.612",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603725,1752701449621,"fUSD",-487.77,0.00019772,2,"2025-07-16T21:30:49.621",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603727,1752701449631,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:49.631",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603729,1752701449640,"fUSD",-460.0,0.00019772,2,"2025-07-16T21:30:49.640",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603731,1752701449649,"fUSD",-460.0,0.00019772,2,"2025-07-16T21:30:49.649",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603733,1752701449659,"fUSD",-1312.875295,0.00019772,2,"2025-07-16T21:30:49.659",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603735,1752701449669,"fUSD",-460.0,0.00019772,2,"2025-07-16T21:30:49.669",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603737,1752701449678,"fUSD",-1312.875295,0.00019772,2,"2025-07-16T21:30:49.678",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603739,1752701449687,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:49.687",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603741,1752701449696,"fUSD",-460.0,0.00019772,2,"2025-07-16T21:30:49.696",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603742,1752701449705,"fUSD",-460.0,0.00019772,2,"2025-07-16T21:30:49.705",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603745,1752701449715,"fUSD",-460.0,0.00019772,2,"2025-07-16T21:30:49.715",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603746,1752701449726,"fUSD",-460.0,0.00019772,2,"2025-07-16T21:30:49.726",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603748,1752701449736,"fUSD",-1155.68,0.00019772,2,"2025-07-16T21:30:49.736",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603750,1752701449748,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:49.748",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603752,1752701449757,"fUSD",-460.0,0.00019772,2,"2025-07-16T21:30:49.757",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603754,1752701449767,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:49.767",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603756,1752701449776,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:49.776",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603758,1752701449785,"fUSD",-212.464985,0.00019772,2,"2025-07-16T21:30:49.785",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603760,1752701449796,"fUSD",-212.464985,0.00019772,2,"2025-07-16T21:30:49.796",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603762,1752701449806,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:49.806",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603764,1752701449817,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:49.817",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603766,1752701449826,"fUSD",-327.879735,0.00019772,2,"2025-07-16T21:30:49.826",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603768,1752701449836,"fUSD",-327.879735,0.00019772,2,"2025-07-16T21:30:49.836",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603770,1752701449846,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:49.846",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603772,1752701449855,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:49.855",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603774,1752701449865,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:49.865",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603776,1752701449874,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:49.874",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603778,1752701449886,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:49.886",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603780,1752701449896,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:49.896",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603782,1752701449906,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:49.906",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603784,1752701449915,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:49.915",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603786,1752701449924,"fUSD",-217.784488,0.00019772,2,"2025-07-16T21:30:49.924",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603788,1752701449933,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:49.933",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603790,1752701449943,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:49.943",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603792,1752701449952,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:49.952",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603794,1752701449962,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:49.962",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603796,1752701449971,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:49.971",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603798,1752701449981,"fUSD",-779.72967,0.00019772,2,"2025-07-16T21:30:49.981",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603800,1752701449990,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:49.990",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603802,1752701450000,"fUSD",-779.72967,0.00019772,2,"2025-07-16T21:30:50.000",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603804,1752701450009,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:50.009",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603806,1752701450018,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:50.018",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603808,1752701450028,"fUSD",-164.772086,0.00019772,2,"2025-07-16T21:30:50.028",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603810,1752701450037,"fUSD",-164.772086,0.00019772,2,"2025-07-16T21:30:50.037",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603812,1752701450047,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:50.047",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603814,1752701450055,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:50.055",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603816,1752701450064,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:50.064",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603818,1752701450074,"fUSD",-151.0,0.00019772,2,"2025-07-16T21:30:50.074",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603820,1752701450083,"fUSD",-151.0,0.00019773,2,"2025-07-16T21:30:50.083",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603822,1752701450092,"fUSD",-151.0,0.00019773,2,"2025-07-16T21:30:50.092",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603824,1752701450101,"fUSD",-151.0,0.00019774,2,"2025-07-16T21:30:50.101",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603826,1752701450111,"fUSD",-151.0,0.00019774,2,"2025-07-16T21:30:50.111",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603828,1752701450120,"fUSD",-168.0,0.00019775,2,"2025-07-16T21:30:50.120",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603830,1752701450129,"fUSD",-168.0,0.00019775,2,"2025-07-16T21:30:50.129",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603832,1752701450139,"fUSD",-2620.926489,0.00019777,2,"2025-07-16T21:30:50.139",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603834,1752701450147,"fUSD",-2620.926489,0.00019777,2,"2025-07-16T21:30:50.147",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603836,1752701450156,"fUSD",-1304.536516,0.00019777,2,"2025-07-16T21:30:50.156",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603838,1752701450166,"fUSD",-151.0,0.00019777,2,"2025-07-16T21:30:50.166",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603840,1752701450176,"fUSD",-151.0,0.00019777,2,"2025-07-16T21:30:50.176",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603842,1752701450186,"fUSD",-2000.0,0.00019777,2,"2025-07-16T21:30:50.186",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603844,1752701450196,"fUSD",-500.0,0.00019777,2,"2025-07-16T21:30:50.196",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603846,1752701450205,"fUSD",-500.0,0.00019777,2,"2025-07-16T21:30:50.205",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603848,1752701450215,"fUSD",-200.0,0.00019777,2,"2025-07-16T21:30:50.215",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603850,1752701450224,"fUSD",-151.0,0.00019777,2,"2025-07-16T21:30:50.224",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603851,1752701450233,"fUSD",-151.0,0.00019777,2,"2025-07-16T21:30:50.233",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603853,1752701450243,"fUSD",-228.21683652,0.00019781,4,"2025-07-16T21:30:50.243",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603855,1752701450251,"fUSD",-150.0,0.00019781,4,"2025-07-16T21:30:50.251",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603857,1752701450260,"fUSD",-150.0,0.00019781,4,"2025-07-16T21:30:50.260",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603859,1752701450270,"fUSD",-172.44639174,0.00019781,4,"2025-07-16T21:30:50.270",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603861,1752701450279,"fUSD",-150.0,0.00019781,4,"2025-07-16T21:30:50.279",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603863,1752701450288,"fUSD",-8589.63,0.0001979,2,"2025-07-16T21:30:50.288",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603865,1752701450298,"fUSD",-152.0,0.00019796,4,"2025-07-16T21:30:50.298",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603867,1752701450308,"fUSD",-300.01283225,0.000198,2,"2025-07-16T21:30:50.308",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603869,1752701450318,"fUSD",-151.0,0.000198,2,"2025-07-16T21:30:50.318",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603871,1752701450327,"fUSD",-1746.0,0.000198,2,"2025-07-16T21:30:50.327",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603873,1752701450336,"fUSD",-700.0,0.000198,7,"2025-07-16T21:30:50.336",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603875,1752701450346,"fUSD",-500.0,0.00019807,2,"2025-07-16T21:30:50.346",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603877,1752701450355,"fUSD",-500.0,0.00019807,2,"2025-07-16T21:30:50.355",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603880,1752701450364,"fUSD",-351.91081502,0.00019807,2,"2025-07-16T21:30:50.364",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603881,1752701450373,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:50.373",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603883,1752701450382,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:50.382",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603886,1752701450393,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:50.393",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603888,1752701450402,"fUSD",-552.51,0.00019808,2,"2025-07-16T21:30:50.402",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603890,1752701450411,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:50.411",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603892,1752701450421,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:50.421",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603893,1752701450430,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:50.430",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603895,1752701450439,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:50.439",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603897,1752701450449,"fUSD",-213.9639687,0.00019808,2,"2025-07-16T21:30:50.449",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603900,1752701450459,"fUSD",-956.06,0.00019808,2,"2025-07-16T21:30:50.459",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603901,1752701450468,"fUSD",-619.09,0.00019808,2,"2025-07-16T21:30:50.468",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603903,1752701450477,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:50.477",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603905,1752701450486,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:50.486",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603907,1752701450495,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:50.495",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603909,1752701450504,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:50.504",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603911,1752701450514,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:50.514",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603913,1752701450524,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:50.524",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603915,1752701450534,"fUSD",-553.57,0.00019808,2,"2025-07-16T21:30:50.534",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603917,1752701450544,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:50.544",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603919,1752701450553,"fUSD",-869.99,0.00019808,2,"2025-07-16T21:30:50.553",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603921,1752701450563,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:50.563",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603923,1752701450573,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:50.573",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603925,1752701450583,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:50.583",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603927,1752701450592,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:50.592",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603929,1752701450602,"fUSD",-480.87,0.00019808,2,"2025-07-16T21:30:50.602",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603931,1752701450612,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:50.612",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603934,1752701450622,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:50.622",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603935,1752701450631,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:50.631",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603938,1752701450641,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:50.641",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603940,1752701450650,"fUSD",-523.56,0.00019808,2,"2025-07-16T21:30:50.650",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603942,1752701450659,"fUSD",-1254.71,0.00019808,2,"2025-07-16T21:30:50.659",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603943,1752701450669,"fUSD",-179.8118286,0.00019808,2,"2025-07-16T21:30:50.669",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603945,1752701450678,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:50.678",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603947,1752701450688,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:50.688",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603949,1752701450697,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:50.697",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603951,1752701450707,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:50.707",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603953,1752701450716,"fUSD",-695.61,0.00019808,2,"2025-07-16T21:30:50.716",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603955,1752701450725,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:50.725",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603957,1752701450734,"fUSD",-542.27,0.00019808,2,"2025-07-16T21:30:50.734",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603959,1752701450743,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:50.743",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603961,1752701450752,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:50.752",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603963,1752701450761,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:50.761",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603965,1752701450771,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:50.771",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603967,1752701450782,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:50.782",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603969,1752701450791,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:50.791",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603971,1752701450804,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:50.804",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603973,1752701450813,"fUSD",-555.72,0.00019808,2,"2025-07-16T21:30:50.813",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603975,1752701450822,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:50.822",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603977,1752701450832,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:50.832",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603979,1752701450842,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:50.842",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603981,1752701450851,"fUSD",-526.40444924,0.00019808,2,"2025-07-16T21:30:50.851",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603983,1752701450860,"fUSD",-677.33,0.00019808,2,"2025-07-16T21:30:50.860",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603985,1752701450870,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:50.870",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603987,1752701450881,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:50.881",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603989,1752701450890,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:50.890",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603991,1752701450900,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:50.900",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603993,1752701450910,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:50.910",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603995,1752701450920,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:50.920",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603997,1752701450930,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:50.930",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603999,1752701450939,"fUSD",-490.0,0.00019808,2,"2025-07-16T21:30:50.939",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604001,1752701450949,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:50.949",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604003,1752701450959,"fUSD",-734.71,0.00019808,2,"2025-07-16T21:30:50.959",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604005,1752701450969,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:50.969",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604007,1752701450978,"fUSD",-522.92,0.00019808,2,"2025-07-16T21:30:50.978",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604009,1752701450987,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:50.987",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604010,1752701450996,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:50.996",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604012,1752701451008,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.008",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604014,1752701451017,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.017",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604016,1752701451026,"fUSD",-603.42,0.00019808,2,"2025-07-16T21:30:51.026",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604018,1752701451037,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.037",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604021,1752701451046,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:51.046",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604022,1752701451056,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.056",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604025,1752701451066,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.066",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604026,1752701451075,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.075",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604029,1752701451084,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.084",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604030,1752701451093,"fUSD",-461.42462784,0.00019808,2,"2025-07-16T21:30:51.093",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604032,1752701451103,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.103",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604035,1752701451112,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.112",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604036,1752701451123,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.123",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604038,1752701451132,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.132",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604040,1752701451142,"fUSD",-509.3,0.00019808,2,"2025-07-16T21:30:51.142",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604043,1752701451153,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.153",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604045,1752701451162,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:51.162",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604047,1752701451171,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.171",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604049,1752701451181,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.181",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604051,1752701451191,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:51.191",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604053,1752701451200,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.200",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604054,1752701451211,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.211",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604056,1752701451220,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.220",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604058,1752701451230,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.230",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604061,1752701451239,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.239",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604062,1752701451248,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.248",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604064,1752701451257,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.257",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604067,1752701451266,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.266",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604069,1752701451276,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.276",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604070,1752701451287,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.287",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604072,1752701451296,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.296",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604074,1752701451305,"fUSD",-576.65,0.00019808,2,"2025-07-16T21:30:51.305",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604076,1752701451315,"fUSD",-909.2,0.00019808,2,"2025-07-16T21:30:51.315",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604078,1752701451324,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.324",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604080,1752701451333,"fUSD",-975.0,0.00019808,2,"2025-07-16T21:30:51.333",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604082,1752701451342,"fUSD",-472.73,0.00019808,2,"2025-07-16T21:30:51.342",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604084,1752701451352,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.352",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604086,1752701451361,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.361",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604088,1752701451369,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.369",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604090,1752701451378,"fUSD",-464.94,0.00019808,2,"2025-07-16T21:30:51.378",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604092,1752701451387,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.387",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604093,1752701451396,"fUSD",-462.80200449,0.00019808,2,"2025-07-16T21:30:51.396",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604094,1752701451405,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.405",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604095,1752701451415,"fUSD",-805.84,0.00019808,2,"2025-07-16T21:30:51.415",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604096,1752701451424,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.424",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604097,1752701451433,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.433",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604098,1752701451442,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.442",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604099,1752701451451,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.451",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604100,1752701451461,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:51.461",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604101,1752701451471,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.471",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604102,1752701451480,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.480",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604104,1752701451489,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.489",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604106,1752701451499,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.499",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604108,1752701451508,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.508",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604110,1752701451518,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.518",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604112,1752701451528,"fUSD",-511.8241127,0.00019808,2,"2025-07-16T21:30:51.528",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604114,1752701451538,"fUSD",-578.99922722,0.00019808,2,"2025-07-16T21:30:51.538",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604116,1752701451547,"fUSD",-1071.65,0.00019808,2,"2025-07-16T21:30:51.547",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604117,1752701451556,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.556",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604120,1752701451566,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.566",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604122,1752701451576,"fUSD",-1312.875295,0.00019808,2,"2025-07-16T21:30:51.576",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604124,1752701451587,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.587",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604126,1752701451597,"fUSD",-1312.875295,0.00019808,2,"2025-07-16T21:30:51.597",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604128,1752701451607,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:51.607",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604130,1752701451616,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:51.616",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604132,1752701451625,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.625",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604134,1752701451635,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.635",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604135,1752701451647,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.647",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604137,1752701451658,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.658",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604140,1752701451669,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.669",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604141,1752701451680,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.680",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604155,1752701451691,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.691",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604158,1752701451824,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.824",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604160,1752701451835,"fUSD",-1371.3,0.00019808,2,"2025-07-16T21:30:51.835",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604162,1752701451845,"fUSD",-877.73,0.00019808,2,"2025-07-16T21:30:51.845",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604164,1752701451854,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.854",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604166,1752701451864,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.864",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604168,1752701451874,"fUSD",-404.22941133,0.00019808,2,"2025-07-16T21:30:51.874",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604170,1752701451884,"fUSD",-691.31,0.00019808,2,"2025-07-16T21:30:51.884",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604172,1752701451894,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.894",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604174,1752701451903,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.903",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604176,1752701451913,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.913",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604178,1752701451923,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.923",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604180,1752701451933,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.933",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604182,1752701451943,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.943",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604184,1752701451953,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.953",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604186,1752701451963,"fUSD",-505.6305975,0.00019808,2,"2025-07-16T21:30:51.963",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604188,1752701451972,"fUSD",-1011.19,0.00019808,2,"2025-07-16T21:30:51.972",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604190,1752701451982,"fUSD",-1577.83,0.00019808,2,"2025-07-16T21:30:51.982",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604192,1752701451992,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:51.992",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604194,1752701452002,"fUSD",-482.25,0.00019808,2,"2025-07-16T21:30:52.002",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604196,1752701452016,"fUSD",-462.56377332,0.00019808,2,"2025-07-16T21:30:52.016",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604198,1752701452033,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:52.033",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604200,1752701452043,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:52.043",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604202,1752701452053,"fUSD",-712.81,0.00019808,2,"2025-07-16T21:30:52.053",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604204,1752701452063,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:52.063",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604206,1752701452073,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:52.073",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604208,1752701452083,"fUSD",-168.64369747,0.00019808,2,"2025-07-16T21:30:52.083",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604210,1752701452095,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:52.095",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604212,1752701452105,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:52.105",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604214,1752701452114,"fUSD",-962.45,0.00019808,2,"2025-07-16T21:30:52.114",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604216,1752701452124,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:52.124",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604218,1752701452133,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:52.133",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604220,1752701452143,"fUSD",-930.39,0.00019808,2,"2025-07-16T21:30:52.143",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604222,1752701452153,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:52.153",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604225,1752701452163,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:52.163",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604227,1752701452172,"fUSD",-638.8,0.00019808,2,"2025-07-16T21:30:52.172",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604229,1752701452182,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:52.182",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604231,1752701452192,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:52.192",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604232,1752701452202,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:52.202",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604235,1752701452213,"fUSD",-218.24748523,0.00019808,2,"2025-07-16T21:30:52.213",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604236,1752701452223,"fUSD",-1840.84,0.00019808,2,"2025-07-16T21:30:52.223",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604239,1752701452232,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:52.232",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604241,1752701452243,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:52.243",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604243,1752701452252,"fUSD",-500.0,0.00019808,5,"2025-07-16T21:30:52.252",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604245,1752701452262,"fUSD",-497.88679973,0.00019808,2,"2025-07-16T21:30:52.262",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604247,1752701452271,"fUSD",-2532.14,0.00019808,2,"2025-07-16T21:30:52.271",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604249,1752701452282,"fUSD",-1111.69,0.00019808,2,"2025-07-16T21:30:52.282",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604251,1752701452292,"fUSD",-157.177911,0.00019808,2,"2025-07-16T21:30:52.292",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604253,1752701452302,"fUSD",-546.99,0.00019808,2,"2025-07-16T21:30:52.302",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604255,1752701452312,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:52.312",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604257,1752701452322,"fUSD",-179.346418,0.00019808,2,"2025-07-16T21:30:52.322",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604259,1752701452334,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:52.334",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604261,1752701452348,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:52.348",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604263,1752701452358,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:52.358",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604265,1752701452367,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:52.367",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604267,1752701452377,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:52.377",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604269,1752701452386,"fUSD",-636.55,0.00019808,2,"2025-07-16T21:30:52.386",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604270,1752701452394,"fUSD",-1030.03,0.00019808,2,"2025-07-16T21:30:52.394",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604272,1752701452404,"fUSD",-212.464985,0.00019808,2,"2025-07-16T21:30:52.404",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604275,1752701452414,"fUSD",-621.62,0.00019808,2,"2025-07-16T21:30:52.414",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604276,1752701452423,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:52.423",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604278,1752701452433,"fUSD",-212.464985,0.00019808,2,"2025-07-16T21:30:52.433",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604280,1752701452442,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:52.442",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604282,1752701452452,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:52.452",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604284,1752701452461,"fUSD",-152.53689427,0.00019808,2,"2025-07-16T21:30:52.461",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604287,1752701452471,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:52.471",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604289,1752701452481,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:52.481",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604291,1752701452491,"fUSD",-537.57,0.00019808,2,"2025-07-16T21:30:52.491",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604293,1752701452500,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:52.500",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604295,1752701452510,"fUSD",-162.97046195,0.00019808,2,"2025-07-16T21:30:52.510",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604297,1752701452520,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:52.520",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604299,1752701452530,"fUSD",-1210.51,0.00019808,2,"2025-07-16T21:30:52.530",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604301,1752701452540,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:52.540",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604303,1752701452550,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:52.550",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604305,1752701452559,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:52.559",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604307,1752701452569,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:52.569",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604309,1752701452579,"fUSD",-572.38,0.00019808,2,"2025-07-16T21:30:52.579",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604311,1752701452588,"fUSD",-1297.25,0.00019808,2,"2025-07-16T21:30:52.588",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604313,1752701452598,"fUSD",-159.25872685,0.00019808,2,"2025-07-16T21:30:52.598",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604315,1752701452608,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:52.608",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604317,1752701452617,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:52.617",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604319,1752701452627,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:52.627",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604321,1752701452636,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:52.636",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604323,1752701452646,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:52.646",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604325,1752701452655,"fUSD",-835.9,0.00019808,2,"2025-07-16T21:30:52.655",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604327,1752701452665,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:52.665",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604329,1752701452675,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:52.675",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604331,1752701452684,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:52.684",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604333,1752701452693,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:52.693",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604335,1752701452703,"fUSD",-573.76,0.00019808,2,"2025-07-16T21:30:52.703",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604337,1752701452713,"fUSD",-1279.49,0.00019808,2,"2025-07-16T21:30:52.713",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604339,1752701452723,"fUSD",-327.879735,0.00019808,2,"2025-07-16T21:30:52.723",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604341,1752701452732,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:52.732",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604343,1752701452741,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:52.741",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604345,1752701452751,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:52.751",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604347,1752701452761,"fUSD",-2662.18,0.00019808,2,"2025-07-16T21:30:52.761",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604349,1752701452770,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:52.770",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604351,1752701452783,"fUSD",-327.879735,0.00019808,2,"2025-07-16T21:30:52.783",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604353,1752701452793,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:52.793",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604355,1752701452802,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:52.802",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604357,1752701452815,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:52.815",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604359,1752701452824,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:52.824",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604361,1752701452834,"fUSD",-858.13,0.00019808,2,"2025-07-16T21:30:52.834",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604363,1752701452846,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:52.846",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604365,1752701452855,"fUSD",-591.53103291,0.00019808,2,"2025-07-16T21:30:52.855",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604367,1752701452864,"fUSD",-490.0,0.00019808,2,"2025-07-16T21:30:52.864",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604369,1752701452874,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:52.874",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604371,1752701452884,"fUSD",-714.65,0.00019808,2,"2025-07-16T21:30:52.884",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604373,1752701452899,"fUSD",-497.73126738,0.00019808,2,"2025-07-16T21:30:52.899",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604375,1752701452912,"fUSD",-1356.56,0.00019808,2,"2025-07-16T21:30:52.912",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604377,1752701452923,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:52.923",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604379,1752701452932,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:52.932",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604381,1752701452942,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:52.942",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604383,1752701452952,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:52.952",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604385,1752701452962,"fUSD",-534.18,0.00019808,2,"2025-07-16T21:30:52.962",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604388,1752701452976,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:52.976",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604390,1752701452986,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:52.986",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604391,1752701452995,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:52.995",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604392,1752701453004,"fUSD",-1090.04,0.00019808,2,"2025-07-16T21:30:53.004",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604393,1752701453016,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:53.016",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604394,1752701453026,"fUSD",-1189.19,0.00019808,2,"2025-07-16T21:30:53.026",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604395,1752701453038,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:53.038",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604396,1752701453047,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:53.047",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604397,1752701453057,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:53.057",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604398,1752701453066,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:53.066",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604399,1752701453075,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:53.075",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604400,1752701453084,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:53.084",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604401,1752701453093,"fUSD",-859.32,0.00019808,2,"2025-07-16T21:30:53.093",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604402,1752701453103,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:53.103",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604403,1752701453113,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:53.113",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604404,1752701453123,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:53.123",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604405,1752701453132,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:53.132",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604406,1752701453142,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:53.142",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604407,1752701453152,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:53.152",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604408,1752701453162,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:53.162",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604409,1752701453171,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:53.171",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604410,1752701453180,"fUSD",-1083.39,0.00019808,2,"2025-07-16T21:30:53.180",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604411,1752701453190,"fUSD",-684.49,0.00019808,2,"2025-07-16T21:30:53.190",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604412,1752701453200,"fUSD",-533.600887,0.00019808,2,"2025-07-16T21:30:53.200",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604413,1752701453210,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:53.210",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604414,1752701453219,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:53.219",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604415,1752701453229,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:53.229",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604416,1752701453239,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:53.239",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604417,1752701453248,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:53.248",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604418,1752701453258,"fUSD",-1238.63,0.00019808,2,"2025-07-16T21:30:53.258",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604419,1752701453268,"fUSD",-730.8,0.00019808,2,"2025-07-16T21:30:53.268",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604420,1752701453277,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:53.277",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604421,1752701453287,"fUSD",-903.74,0.00019808,2,"2025-07-16T21:30:53.287",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604423,1752701453297,"fUSD",-1136.54,0.00019808,2,"2025-07-16T21:30:53.297",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604424,1752701453306,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:53.306",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604426,1752701453316,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:53.316",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604428,1752701453326,"fUSD",-725.78,0.00019808,2,"2025-07-16T21:30:53.326",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604430,1752701453336,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:53.336",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604431,1752701453345,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:53.345",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604433,1752701453354,"fUSD",-557.61,0.00019808,2,"2025-07-16T21:30:53.354",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604435,1752701453364,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:53.364",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604437,1752701453374,"fUSD",-606.23,0.00019808,2,"2025-07-16T21:30:53.374",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604439,1752701453383,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:53.383",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604441,1752701453393,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:53.393",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604443,1752701453402,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:53.402",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604445,1752701453411,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:53.411",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604447,1752701453420,"fUSD",-466.08341365,0.00019808,2,"2025-07-16T21:30:53.420",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604450,1752701453430,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:53.430",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604452,1752701453439,"fUSD",-660.69,0.00019808,2,"2025-07-16T21:30:53.439",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604454,1752701453449,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:53.449",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604456,1752701453459,"fUSD",-507.69,0.00019808,2,"2025-07-16T21:30:53.459",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604458,1752701453468,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:53.468",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604459,1752701453479,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:53.479",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604460,1752701453488,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:53.488",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604461,1752701453498,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:53.498",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604462,1752701453507,"fUSD",-584.79,0.00019808,2,"2025-07-16T21:30:53.507",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604463,1752701453517,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:53.517",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604464,1752701453527,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:53.527",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604465,1752701453538,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:53.538",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604466,1752701453548,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:53.548",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604467,1752701453557,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:53.557",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604468,1752701453567,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:53.567",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604469,1752701453576,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:53.576",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604470,1752701453586,"fUSD",-1202.07,0.00019808,2,"2025-07-16T21:30:53.586",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604471,1752701453595,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:53.595",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604472,1752701453605,"fUSD",-483.16,0.00019808,2,"2025-07-16T21:30:53.605",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604473,1752701453615,"fUSD",-470.30814986,0.00019808,2,"2025-07-16T21:30:53.615",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604474,1752701453624,"fUSD",-2488.63,0.00019808,2,"2025-07-16T21:30:53.624",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604476,1752701453633,"fUSD",-1322.13,0.00019808,2,"2025-07-16T21:30:53.633",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604478,1752701453643,"fUSD",-1545.82,0.00019808,2,"2025-07-16T21:30:53.643",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604480,1752701453652,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:53.652",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604482,1752701453661,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:53.661",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604484,1752701453671,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:53.671",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604486,1752701453681,"fUSD",-1603.2,0.00019808,2,"2025-07-16T21:30:53.681",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604488,1752701453691,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:53.691",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604490,1752701453700,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:53.700",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604492,1752701453710,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:53.710",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604494,1752701453719,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:53.719",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604495,1752701453728,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:53.728",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604496,1752701453738,"fUSD",-3871.15,0.00019808,2,"2025-07-16T21:30:53.738",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604497,1752701453747,"fUSD",-593.29156516,0.00019808,2,"2025-07-16T21:30:53.747",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604498,1752701453756,"fUSD",-565.58,0.00019808,2,"2025-07-16T21:30:53.756",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604499,1752701453765,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:53.765",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604500,1752701453774,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:53.774",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604501,1752701453784,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:53.784",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604502,1752701453796,"fUSD",-543.81,0.00019808,2,"2025-07-16T21:30:53.796",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604503,1752701453807,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:53.807",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604504,1752701453816,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:53.816",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604505,1752701453825,"fUSD",-266.0525657,0.00019808,2,"2025-07-16T21:30:53.825",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604507,1752701453835,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:53.835",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604508,1752701453845,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:53.845",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604509,1752701453854,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:53.854",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604510,1752701453863,"fUSD",-957.2,0.00019808,2,"2025-07-16T21:30:53.863",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604511,1752701453873,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:53.873",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604512,1752701453885,"fUSD",-567.07,0.00019808,2,"2025-07-16T21:30:53.885",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604513,1752701453895,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:53.895",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604514,1752701453904,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:53.904",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604515,1752701453913,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:53.913",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604516,1752701453923,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:53.923",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604518,1752701453932,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:53.932",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604519,1752701454278,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:54.278",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604520,1752701454289,"fUSD",-385.63492477,0.00019808,2,"2025-07-16T21:30:54.289",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604521,1752701454299,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:54.299",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604522,1752701454309,"fUSD",-481.07,0.00019808,2,"2025-07-16T21:30:54.309",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604523,1752701454318,"fUSD",-607.91,0.00019808,2,"2025-07-16T21:30:54.318",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604524,1752701454328,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:54.328",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604525,1752701454338,"fUSD",-1750.13,0.00019808,2,"2025-07-16T21:30:54.338",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604526,1752701454348,"fUSD",-717.25,0.00019808,2,"2025-07-16T21:30:54.348",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604527,1752701454357,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:54.357",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604528,1752701454367,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:54.367",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604529,1752701454376,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:54.376",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604530,1752701454385,"fUSD",-548.3937648,0.00019808,2,"2025-07-16T21:30:54.385",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604531,1752701454395,"fUSD",-663.19,0.00019808,2,"2025-07-16T21:30:54.395",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604532,1752701454405,"fUSD",-1158.61,0.00019808,2,"2025-07-16T21:30:54.405",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604533,1752701454415,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:54.415",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604534,1752701454424,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:54.424",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604535,1752701454434,"fUSD",-152.77488064,0.00019808,2,"2025-07-16T21:30:54.434",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604536,1752701454444,"fUSD",-896.34,0.00019808,2,"2025-07-16T21:30:54.444",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604537,1752701454454,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:54.454",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604538,1752701454463,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:54.463",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604539,1752701454473,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:54.473",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604540,1752701454483,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:54.483",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604541,1752701454492,"fUSD",-1494.11,0.00019808,2,"2025-07-16T21:30:54.492",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604542,1752701454502,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:54.502",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604543,1752701454512,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:54.512",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604544,1752701454522,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:54.522",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604545,1752701454533,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:54.533",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604546,1752701454543,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:54.543",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604547,1752701454553,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:54.553",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604548,1752701454563,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:54.563",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604549,1752701454572,"fUSD",-1141.57,0.00019808,2,"2025-07-16T21:30:54.572",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604550,1752701454582,"fUSD",-203.501682,0.00019808,2,"2025-07-16T21:30:54.582",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604551,1752701454592,"fUSD",-779.72967,0.00019808,2,"2025-07-16T21:30:54.592",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604552,1752701454601,"fUSD",-779.72967,0.00019808,2,"2025-07-16T21:30:54.601",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604553,1752701454612,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:54.612",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604554,1752701454621,"fUSD",-559.93,0.00019808,2,"2025-07-16T21:30:54.621",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604555,1752701454631,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:54.631",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604556,1752701454642,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:54.642",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604557,1752701454653,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:54.653",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604558,1752701454664,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:54.664",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604559,1752701454674,"fUSD",-846.71,0.00019808,2,"2025-07-16T21:30:54.674",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604560,1752701454684,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:54.684",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604561,1752701454694,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:54.694",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604562,1752701454704,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:54.704",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604563,1752701454715,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:54.715",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604564,1752701454726,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:54.726",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604565,1752701454736,"fUSD",-199.500013,0.00019808,2,"2025-07-16T21:30:54.736",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604566,1752701454746,"fUSD",-779.72967,0.00019808,2,"2025-07-16T21:30:54.746",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604567,1752701454756,"fUSD",-779.72967,0.00019808,2,"2025-07-16T21:30:54.756",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604568,1752701454766,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:54.766",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604569,1752701454776,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:54.776",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604570,1752701454788,"fUSD",-535.33,0.00019808,2,"2025-07-16T21:30:54.788",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604571,1752701454799,"fUSD",-749.96,0.00019808,2,"2025-07-16T21:30:54.799",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604572,1752701454812,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:54.812",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604573,1752701454822,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:54.822",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604574,1752701454832,"fUSD",-623.4,0.00019808,2,"2025-07-16T21:30:54.832",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604575,1752701454843,"fUSD",-545.27,0.00019808,2,"2025-07-16T21:30:54.843",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604576,1752701454852,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:54.852",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604577,1752701454862,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:54.862",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604578,1752701454872,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:54.872",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604579,1752701454883,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:54.883",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604580,1752701454895,"fUSD",-595.06,0.00019808,2,"2025-07-16T21:30:54.895",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604581,1752701454905,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:54.905",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604582,1752701454915,"fUSD",-825.37,0.00019808,2,"2025-07-16T21:30:54.915",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604583,1752701454924,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:54.924",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604584,1752701454935,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:54.935",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604585,1752701454944,"fUSD",-955.78,0.00019808,2,"2025-07-16T21:30:54.944",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604586,1752701454954,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:54.954",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604587,1752701454964,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:54.964",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604588,1752701454974,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:54.974",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604589,1752701454984,"fUSD",-560.77,0.00019808,2,"2025-07-16T21:30:54.984",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604590,1752701454994,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:54.994",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604591,1752701455005,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:55.005",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604592,1752701455014,"fUSD",-164.772086,0.00019808,2,"2025-07-16T21:30:55.014",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604593,1752701455024,"fUSD",-164.772086,0.00019808,2,"2025-07-16T21:30:55.024",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604594,1752701455035,"fUSD",-465.31,0.00019808,2,"2025-07-16T21:30:55.035",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604595,1752701455045,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:55.045",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604596,1752701455055,"fUSD",-598.42,0.00019808,2,"2025-07-16T21:30:55.055",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604597,1752701455064,"fUSD",-469.25,0.00019808,2,"2025-07-16T21:30:55.064",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604598,1752701455074,"fUSD",-2364.27,0.00019808,2,"2025-07-16T21:30:55.074",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604599,1752701455084,"fUSD",-648.97,0.00019808,2,"2025-07-16T21:30:55.084",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604600,1752701455093,"fUSD",-164.772086,0.00019808,2,"2025-07-16T21:30:55.093",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604601,1752701455103,"fUSD",-164.772086,0.00019808,2,"2025-07-16T21:30:55.103",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604602,1752701455112,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:55.112",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604603,1752701455122,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:55.122",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604604,1752701455132,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:55.132",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604605,1752701455142,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:55.142",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604606,1752701455151,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:55.151",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604607,1752701455161,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:55.161",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604608,1752701455170,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:55.170",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604609,1752701455181,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:55.181",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604610,1752701455193,"fUSD",-5300.92,0.00019808,2,"2025-07-16T21:30:55.193",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604611,1752701455203,"fUSD",-518.6,0.00019808,2,"2025-07-16T21:30:55.203",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604612,1752701455212,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:55.212",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604613,1752701455222,"fUSD",-12216.61,0.00019808,2,"2025-07-16T21:30:55.222",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604614,1752701455231,"fUSD",-1580.96,0.00019808,2,"2025-07-16T21:30:55.231",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604615,1752701455241,"fUSD",-1797.59,0.00019808,2,"2025-07-16T21:30:55.241",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604616,1752701455250,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:55.250",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604617,1752701455260,"fUSD",-1064.09,0.00019808,2,"2025-07-16T21:30:55.260",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604618,1752701455269,"fUSD",-553.92,0.00019808,2,"2025-07-16T21:30:55.269",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604619,1752701455279,"fUSD",-1925.13,0.00019808,2,"2025-07-16T21:30:55.279",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604620,1752701455291,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:55.291",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604621,1752701455300,"fUSD",-2384.45,0.00019808,2,"2025-07-16T21:30:55.300",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604622,1752701455310,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:55.310",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604623,1752701455319,"fUSD",-779.38,0.00019808,2,"2025-07-16T21:30:55.319",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604624,1752701455329,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:55.329",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604625,1752701455340,"fUSD",-2646.02,0.00019808,2,"2025-07-16T21:30:55.340",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604626,1752701455350,"fUSD",-263.622946,0.00019808,2,"2025-07-16T21:30:55.350",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604627,1752701455359,"fUSD",-2581.69,0.00019808,2,"2025-07-16T21:30:55.359",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604628,1752701455369,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:55.369",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604629,1752701455380,"fUSD",-651.85,0.00019808,2,"2025-07-16T21:30:55.380",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604630,1752701455391,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:55.391",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604631,1752701455402,"fUSD",-4301.81,0.00019808,2,"2025-07-16T21:30:55.402",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604632,1752701455411,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:55.411",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604633,1752701455421,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:55.421",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604634,1752701455430,"fUSD",-853.89,0.00019808,2,"2025-07-16T21:30:55.430",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604635,1752701455440,"fUSD",-1231.35,0.00019808,2,"2025-07-16T21:30:55.440",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604636,1752701455451,"fUSD",-1820.7,0.00019808,2,"2025-07-16T21:30:55.451",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604637,1752701455461,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:55.461",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604638,1752701455470,"fUSD",-4637.92,0.00019808,2,"2025-07-16T21:30:55.470",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604639,1752701455479,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:55.479",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604640,1752701455488,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:55.488",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604641,1752701455498,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:55.498",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604642,1752701455507,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:55.507",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604643,1752701455516,"fUSD",-866.07,0.00019808,2,"2025-07-16T21:30:55.516",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604644,1752701455526,"fUSD",-923.21,0.00019808,2,"2025-07-16T21:30:55.526",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604645,1752701455538,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:55.538",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604646,1752701455547,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:55.547",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604647,1752701455557,"fUSD",-4314.25,0.00019808,2,"2025-07-16T21:30:55.557",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604648,1752701455567,"fUSD",-10369.94,0.00019808,2,"2025-07-16T21:30:55.567",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604649,1752701455577,"fUSD",-491.61693166,0.00019808,2,"2025-07-16T21:30:55.577",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604650,1752701455586,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:55.586",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604651,1752701455596,"fUSD",-1730.34,0.00019808,2,"2025-07-16T21:30:55.596",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604652,1752701455605,"fUSD",-1254.62,0.00019808,2,"2025-07-16T21:30:55.605",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604653,1752701455615,"fUSD",-467.49,0.00019808,2,"2025-07-16T21:30:55.615",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604654,1752701455625,"fUSD",-1528.27,0.00019808,2,"2025-07-16T21:30:55.625",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604655,1752701455635,"fUSD",-2175.977186,0.00019808,2,"2025-07-16T21:30:55.635",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604656,1752701455645,"fUSD",-1839.67,0.00019808,2,"2025-07-16T21:30:55.645",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604657,1752701455655,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:55.655",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604658,1752701455664,"fUSD",-2282.70317,0.00019808,2,"2025-07-16T21:30:55.664",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604659,1752701455674,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:55.674",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604660,1752701455684,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:55.684",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604661,1752701455694,"fUSD",-635.66,0.00019808,2,"2025-07-16T21:30:55.694",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604662,1752701455704,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:55.704",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604663,1752701455714,"fUSD",-2125.23,0.00019808,2,"2025-07-16T21:30:55.714",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604664,1752701455724,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:55.724",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604665,1752701455734,"fUSD",-7381.96,0.00019808,2,"2025-07-16T21:30:55.734",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604666,1752701455744,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:55.744",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604667,1752701455753,"fUSD",-3223.85,0.00019808,2,"2025-07-16T21:30:55.753",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604668,1752701455763,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:55.763",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604669,1752701455773,"fUSD",-2308.06714,0.00019808,2,"2025-07-16T21:30:55.773",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604670,1752701455783,"fUSD",-1696.14,0.00019808,2,"2025-07-16T21:30:55.783",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604671,1752701455793,"fUSD",-9434.42,0.00019808,2,"2025-07-16T21:30:55.793",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604672,1752701455807,"fUSD",-665.66,0.00019808,2,"2025-07-16T21:30:55.807",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604673,1752701455817,"fUSD",-550.09,0.00019808,2,"2025-07-16T21:30:55.817",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604674,1752701455826,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:55.826",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604675,1752701455836,"fUSD",-4032.62,0.00019808,2,"2025-07-16T21:30:55.836",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604676,1752701455847,"fUSD",-1181.48,0.00019808,2,"2025-07-16T21:30:55.847",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604677,1752701455856,"fUSD",-16146.04,0.00019808,2,"2025-07-16T21:30:55.856",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604678,1752701455866,"fUSD",-540.78,0.00019808,2,"2025-07-16T21:30:55.866",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604679,1752701455875,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:55.875",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604680,1752701455887,"fUSD",-571.13,0.00019808,2,"2025-07-16T21:30:55.887",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604681,1752701455897,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:55.897",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604682,1752701455907,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:55.907",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604683,1752701455917,"fUSD",-2354.03,0.00019808,2,"2025-07-16T21:30:55.917",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604684,1752701455927,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:55.927",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604685,1752701455937,"fUSD",-462.18712367,0.00019808,2,"2025-07-16T21:30:55.937",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604686,1752701455946,"fUSD",-1733.27,0.00019808,2,"2025-07-16T21:30:55.946",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604687,1752701455956,"fUSD",-627.26,0.00019808,2,"2025-07-16T21:30:55.956",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604688,1752701455966,"fUSD",-1739.94,0.00019808,2,"2025-07-16T21:30:55.966",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604689,1752701455976,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:55.976",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604690,1752701455986,"fUSD",-3666.31,0.00019808,2,"2025-07-16T21:30:55.986",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604691,1752701455995,"fUSD",-648.68,0.00019808,2,"2025-07-16T21:30:55.995",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604692,1752701456005,"fUSD",-492.12,0.00019808,2,"2025-07-16T21:30:56.005",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604693,1752701456014,"fUSD",-3047.62,0.00019808,2,"2025-07-16T21:30:56.014",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604694,1752701456024,"fUSD",-501.61,0.00019808,2,"2025-07-16T21:30:56.024",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604695,1752701456034,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:56.034",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604696,1752701456043,"fUSD",-3387.43,0.00019808,2,"2025-07-16T21:30:56.043",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604697,1752701456053,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:56.053",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604698,1752701456063,"fUSD",-1795.77,0.00019808,2,"2025-07-16T21:30:56.063",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604699,1752701456073,"fUSD",-3873.59,0.00019808,2,"2025-07-16T21:30:56.073",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604700,1752701456083,"fUSD",-762.45,0.00019808,2,"2025-07-16T21:30:56.083",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604701,1752701456092,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:56.092",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604702,1752701456102,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:56.102",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604703,1752701456112,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:56.112",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604704,1752701456121,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:56.121",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604705,1752701456131,"fUSD",-1315.48,0.00019808,2,"2025-07-16T21:30:56.131",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604706,1752701456141,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:56.141",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604707,1752701456150,"fUSD",-841.0,0.00019808,2,"2025-07-16T21:30:56.150",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604708,1752701456160,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:56.160",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604709,1752701456169,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:56.169",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604710,1752701456179,"fUSD",-2062.09,0.00019808,2,"2025-07-16T21:30:56.179",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604711,1752701456189,"fUSD",-6966.21,0.00019808,2,"2025-07-16T21:30:56.189",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604712,1752701456198,"fUSD",-981.25,0.00019808,2,"2025-07-16T21:30:56.198",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604713,1752701456208,"fUSD",-1454.86,0.00019808,2,"2025-07-16T21:30:56.208",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604714,1752701456218,"fUSD",-5263.26,0.00019808,2,"2025-07-16T21:30:56.218",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604715,1752701456227,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:56.227",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604716,1752701456237,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:56.237",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604717,1752701456246,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:56.246",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604718,1752701456256,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:56.256",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604719,1752701456266,"fUSD",-170.332442,0.00019808,2,"2025-07-16T21:30:56.266",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604720,1752701456275,"fUSD",-7600.02,0.00019808,2,"2025-07-16T21:30:56.275",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604721,1752701456286,"fUSD",-753.42,0.00019808,2,"2025-07-16T21:30:56.286",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604722,1752701456295,"fUSD",-607.19,0.00019808,2,"2025-07-16T21:30:56.295",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604723,1752701456305,"fUSD",-2018.79,0.00019808,2,"2025-07-16T21:30:56.305",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604724,1752701456314,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:56.314",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604725,1752701456324,"fUSD",-828.6,0.00019808,2,"2025-07-16T21:30:56.324",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604726,1752701456333,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:56.333",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604727,1752701456343,"fUSD",-461.97226822,0.00019808,2,"2025-07-16T21:30:56.343",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604728,1752701456352,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:56.352",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604729,1752701456362,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:56.362",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604730,1752701456371,"fUSD",-1909.85,0.00019808,2,"2025-07-16T21:30:56.371",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604731,1752701456381,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:56.381",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604732,1752701456390,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:56.390",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604733,1752701456399,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:56.399",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604734,1752701456409,"fUSD",-2136.02,0.00019808,2,"2025-07-16T21:30:56.409",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604735,1752701456419,"fUSD",-10275.29,0.00019808,2,"2025-07-16T21:30:56.419",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604736,1752701456428,"fUSD",-7368.69,0.00019808,2,"2025-07-16T21:30:56.428",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604737,1752701456438,"fUSD",-3924.62,0.00019808,2,"2025-07-16T21:30:56.438",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604738,1752701456447,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:56.447",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604739,1752701456456,"fUSD",-583.93,0.00019808,2,"2025-07-16T21:30:56.456",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604740,1752701456466,"fUSD",-829.91,0.00019808,2,"2025-07-16T21:30:56.466",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604741,1752701456475,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:56.475",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604742,1752701456484,"fUSD",-2272.03,0.00019808,2,"2025-07-16T21:30:56.484",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604743,1752701456494,"fUSD",-1883.16,0.00019808,2,"2025-07-16T21:30:56.494",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604744,1752701456503,"fUSD",-640.53,0.00019808,2,"2025-07-16T21:30:56.503",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604745,1752701456514,"fUSD",-285.574506,0.00019808,2,"2025-07-16T21:30:56.514",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604746,1752701456524,"fUSD",-684.58,0.00019808,2,"2025-07-16T21:30:56.524",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604747,1752701456533,"fUSD",-285.574506,0.00019808,2,"2025-07-16T21:30:56.533",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604748,1752701456543,"fUSD",-2616.93,0.00019808,2,"2025-07-16T21:30:56.543",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604749,1752701456553,"fUSD",-285.574506,0.00019808,2,"2025-07-16T21:30:56.553",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604750,1752701456562,"fUSD",-527.71,0.00019808,2,"2025-07-16T21:30:56.562",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604751,1752701456572,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:56.572",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604752,1752701456581,"fUSD",-285.574506,0.00019808,2,"2025-07-16T21:30:56.581",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604753,1752701456590,"fUSD",-2482.2,0.00019808,2,"2025-07-16T21:30:56.590",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604754,1752701456600,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:56.600",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604755,1752701456609,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:56.609",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604756,1752701456619,"fUSD",-1625.58,0.00019808,2,"2025-07-16T21:30:56.619",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604757,1752701456628,"fUSD",-2428.54,0.00019808,2,"2025-07-16T21:30:56.628",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604758,1752701456637,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:56.637",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604759,1752701456647,"fUSD",-1316.17,0.00019808,2,"2025-07-16T21:30:56.647",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604760,1752701456751,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:56.751",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604761,1752701456760,"fUSD",-285.574506,0.00019808,2,"2025-07-16T21:30:56.760",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604762,1752701456770,"fUSD",-285.574506,0.00019808,2,"2025-07-16T21:30:56.770",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604763,1752701456779,"fUSD",-285.574506,0.00019808,2,"2025-07-16T21:30:56.779",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604764,1752701456789,"fUSD",-2095.16,0.00019808,2,"2025-07-16T21:30:56.789",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604765,1752701456799,"fUSD",-2694.74,0.00019808,2,"2025-07-16T21:30:56.799",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604766,1752701456813,"fUSD",-285.574506,0.00019808,2,"2025-07-16T21:30:56.813",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604767,1752701456822,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:56.822",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604768,1752701456831,"fUSD",-593.59010194,0.00019808,2,"2025-07-16T21:30:56.831",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604769,1752701456840,"fUSD",-464.29665275,0.00019808,2,"2025-07-16T21:30:56.840",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604770,1752701456850,"fUSD",-517.7,0.00019808,2,"2025-07-16T21:30:56.850",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604771,1752701456859,"fUSD",-8724.55,0.00019808,2,"2025-07-16T21:30:56.859",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604772,1752701456869,"fUSD",-1137.82,0.00019808,2,"2025-07-16T21:30:56.869",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604773,1752701456879,"fUSD",-682.54,0.00019808,2,"2025-07-16T21:30:56.879",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604774,1752701456888,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:56.888",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604775,1752701456898,"fUSD",-1463.71,0.00019808,2,"2025-07-16T21:30:56.898",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604776,1752701456907,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:56.907",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604777,1752701456916,"fUSD",-1067.98,0.00019808,2,"2025-07-16T21:30:56.916",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604778,1752701456926,"fUSD",-2609.1,0.00019808,2,"2025-07-16T21:30:56.926",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604779,1752701456935,"fUSD",-4730.05,0.00019808,2,"2025-07-16T21:30:56.935",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604780,1752701456945,"fUSD",-3513.45,0.00019808,2,"2025-07-16T21:30:56.945",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604781,1752701456954,"fUSD",-2327.49,0.00019808,2,"2025-07-16T21:30:56.954",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604782,1752701456965,"fUSD",-1070.32,0.00019808,2,"2025-07-16T21:30:56.965",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604783,1752701456974,"fUSD",-7090.22,0.00019808,2,"2025-07-16T21:30:56.974",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604784,1752701456984,"fUSD",-470.52555814,0.00019808,2,"2025-07-16T21:30:56.984",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604785,1752701456994,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:56.994",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604786,1752701457003,"fUSD",-10449.4,0.00019808,2,"2025-07-16T21:30:57.003",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604787,1752701457013,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:57.013",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604788,1752701457022,"fUSD",-668.64,0.00019808,2,"2025-07-16T21:30:57.022",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604789,1752701457033,"fUSD",-869.37,0.00019808,2,"2025-07-16T21:30:57.033",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604790,1752701457043,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:57.043",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604791,1752701457052,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:57.052",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604792,1752701457062,"fUSD",-1566.93,0.00019808,2,"2025-07-16T21:30:57.062",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604793,1752701457072,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:57.072",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604794,1752701457082,"fUSD",-1597.81,0.00019808,2,"2025-07-16T21:30:57.082",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604795,1752701457091,"fUSD",-947.82,0.00019808,2,"2025-07-16T21:30:57.091",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604796,1752701457101,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:57.101",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604797,1752701457110,"fUSD",-540.20875132,0.00019808,2,"2025-07-16T21:30:57.110",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604798,1752701457119,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:57.119",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604799,1752701457129,"fUSD",-1854.38,0.00019808,2,"2025-07-16T21:30:57.129",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604800,1752701457139,"fUSD",-3056.43,0.00019808,2,"2025-07-16T21:30:57.139",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604801,1752701457148,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:57.148",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604802,1752701457158,"fUSD",-2410.39,0.00019808,2,"2025-07-16T21:30:57.158",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604803,1752701457167,"fUSD",-2322.04,0.00019808,2,"2025-07-16T21:30:57.167",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604804,1752701457177,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:57.177",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604805,1752701457187,"fUSD",-2125.35,0.00019808,2,"2025-07-16T21:30:57.187",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604806,1752701457196,"fUSD",-2320.48,0.00019808,2,"2025-07-16T21:30:57.196",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604807,1752701457205,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:57.205",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604808,1752701457214,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:57.214",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604809,1752701457224,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:57.224",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604810,1752701457233,"fUSD",-1361.79,0.00019808,2,"2025-07-16T21:30:57.233",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604811,1752701457243,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:57.243",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604812,1752701457253,"fUSD",-782.93,0.00019808,2,"2025-07-16T21:30:57.253",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604813,1752701457263,"fUSD",-2618.99,0.00019808,2,"2025-07-16T21:30:57.263",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604814,1752701457273,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:57.273",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604815,1752701457283,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:57.283",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604816,1752701457293,"fUSD",-571.73,0.00019808,2,"2025-07-16T21:30:57.293",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604817,1752701457303,"fUSD",-1580.94,0.00019808,2,"2025-07-16T21:30:57.303",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604818,1752701457312,"fUSD",-624.96,0.00019808,2,"2025-07-16T21:30:57.312",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604819,1752701457322,"fUSD",-637.52,0.00019808,2,"2025-07-16T21:30:57.322",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604820,1752701457331,"fUSD",-607.60146972,0.00019808,2,"2025-07-16T21:30:57.331",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604821,1752701457340,"fUSD",-959.98,0.00019808,2,"2025-07-16T21:30:57.340",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604822,1752701457349,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:57.349",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604823,1752701457359,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:57.359",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604824,1752701457368,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:57.368",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604825,1752701457377,"fUSD",-1103.41,0.00019808,2,"2025-07-16T21:30:57.377",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604826,1752701457387,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:57.387",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604827,1752701457396,"fUSD",-1737.5,0.00019808,2,"2025-07-16T21:30:57.396",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604828,1752701457405,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:57.405",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604829,1752701457415,"fUSD",-2429.89,0.00019808,2,"2025-07-16T21:30:57.415",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604830,1752701457426,"fUSD",-2664.01,0.00019808,2,"2025-07-16T21:30:57.426",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604831,1752701457435,"fUSD",-846.19,0.00019808,2,"2025-07-16T21:30:57.435",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604832,1752701457445,"fUSD",-2516.64,0.00019808,2,"2025-07-16T21:30:57.445",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604833,1752701457455,"fUSD",-47591.38,0.00019808,2,"2025-07-16T21:30:57.455",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604834,1752701457464,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:57.464",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604835,1752701457474,"fUSD",-151.0,0.00019808,2,"2025-07-16T21:30:57.474",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604836,1752701457484,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:57.484",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604837,1752701457494,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:57.494",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604838,1752701457503,"fUSD",-791.81,0.00019808,2,"2025-07-16T21:30:57.503",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604839,1752701457512,"fUSD",-631.97,0.00019808,2,"2025-07-16T21:30:57.512",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604840,1752701457522,"fUSD",-432.64213516,0.00019808,2,"2025-07-16T21:30:57.522",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604841,1752701457531,"fUSD",-1402.85,0.00019808,2,"2025-07-16T21:30:57.531",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604842,1752701457541,"fUSD",-1034.84,0.00019808,2,"2025-07-16T21:30:57.541",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604843,1752701457549,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:57.549",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604844,1752701457558,"fUSD",-1146.7,0.00019808,2,"2025-07-16T21:30:57.558",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604845,1752701457567,"fUSD",-6462.52,0.00019808,2,"2025-07-16T21:30:57.567",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604846,1752701457577,"fUSD",-510.64,0.00019808,2,"2025-07-16T21:30:57.577",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604847,1752701457587,"fUSD",-1356.52,0.00019808,2,"2025-07-16T21:30:57.587",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604848,1752701457596,"fUSD",-1636.21,0.00019808,2,"2025-07-16T21:30:57.596",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604849,1752701457605,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:57.605",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604850,1752701457616,"fUSD",-4707.54,0.00019808,2,"2025-07-16T21:30:57.616",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604851,1752701457625,"fUSD",-812.28,0.00019808,2,"2025-07-16T21:30:57.625",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604852,1752701457634,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:57.634",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604853,1752701457643,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:57.643",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604854,1752701457653,"fUSD",-1536.58,0.00019808,2,"2025-07-16T21:30:57.653",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604855,1752701457662,"fUSD",-686.06,0.00019808,2,"2025-07-16T21:30:57.662",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604856,1752701457671,"fUSD",-846.04,0.00019808,2,"2025-07-16T21:30:57.671",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604857,1752701457681,"fUSD",-4613.32,0.00019808,2,"2025-07-16T21:30:57.681",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604858,1752701457690,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:57.690",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604859,1752701457700,"fUSD",-2050.28,0.00019808,2,"2025-07-16T21:30:57.700",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604860,1752701457709,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:57.709",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604861,1752701457718,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:57.718",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604862,1752701457727,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:57.727",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604863,1752701457737,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:57.737",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604864,1752701457746,"fUSD",-6981.27,0.00019808,2,"2025-07-16T21:30:57.746",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604865,1752701457755,"fUSD",-488.74,0.00019808,2,"2025-07-16T21:30:57.755",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604866,1752701457765,"fUSD",-792.08,0.00019808,2,"2025-07-16T21:30:57.765",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604867,1752701457774,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:57.774",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604868,1752701457783,"fUSD",-574.92988316,0.00019808,2,"2025-07-16T21:30:57.783",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604869,1752701457795,"fUSD",-2175.9,0.00019808,2,"2025-07-16T21:30:57.795",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604870,1752701457807,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:57.807",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604871,1752701457816,"fUSD",-1562.74,0.00019808,2,"2025-07-16T21:30:57.816",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604872,1752701457826,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:57.826",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604873,1752701457835,"fUSD",-909.26,0.00019808,2,"2025-07-16T21:30:57.835",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604874,1752701457845,"fUSD",-1593.12,0.00019808,2,"2025-07-16T21:30:57.845",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604875,1752701457855,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:57.855",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604876,1752701457864,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:57.864",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604877,1752701457874,"fUSD",-812.41,0.00019808,2,"2025-07-16T21:30:57.874",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604878,1752701457885,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:57.885",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604879,1752701457893,"fUSD",-2316.61,0.00019808,2,"2025-07-16T21:30:57.893",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604880,1752701457900,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:57.900",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604881,1752701457910,"fUSD",-7499.75,0.00019808,2,"2025-07-16T21:30:57.910",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604882,1752701457919,"fUSD",-1101.97,0.00019808,2,"2025-07-16T21:30:57.919",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604883,1752701457928,"fUSD",-1237.08,0.00019808,2,"2025-07-16T21:30:57.928",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604884,1752701457938,"fUSD",-221.13775641,0.00019808,2,"2025-07-16T21:30:57.938",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604885,1752701457947,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:57.947",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604886,1752701457957,"fUSD",-735.18,0.00019808,2,"2025-07-16T21:30:57.957",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604887,1752701457966,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:57.966",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604888,1752701457976,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:57.976",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604889,1752701457985,"fUSD",-531.34,0.00019808,2,"2025-07-16T21:30:57.985",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604890,1752701457995,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:57.995",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604891,1752701458004,"fUSD",-585.73,0.00019808,2,"2025-07-16T21:30:58.004",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604892,1752701458014,"fUSD",-728.02,0.00019808,2,"2025-07-16T21:30:58.014",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604893,1752701458023,"fUSD",-1356.94,0.00019808,2,"2025-07-16T21:30:58.023",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604894,1752701458033,"fUSD",-571.784908,0.00019808,2,"2025-07-16T21:30:58.033",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604895,1752701458043,"fUSD",-2357.38,0.00019808,2,"2025-07-16T21:30:58.043",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604896,1752701458053,"fUSD",-571.784908,0.00019808,2,"2025-07-16T21:30:58.053",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604897,1752701458062,"fUSD",-1759.05,0.00019808,2,"2025-07-16T21:30:58.062",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604898,1752701458072,"fUSD",-571.784908,0.00019808,2,"2025-07-16T21:30:58.072",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604899,1752701458081,"fUSD",-571.784908,0.00019808,2,"2025-07-16T21:30:58.081",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604900,1752701458090,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:58.090",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604901,1752701458100,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:58.100",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604902,1752701458110,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:58.110",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604903,1752701458119,"fUSD",-3086.97,0.00019808,2,"2025-07-16T21:30:58.119",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604904,1752701458129,"fUSD",-1000.0,0.00019808,2,"2025-07-16T21:30:58.129",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604905,1752701458139,"fUSD",-571.784908,0.00019808,2,"2025-07-16T21:30:58.139",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604906,1752701458148,"fUSD",-571.784908,0.00019808,2,"2025-07-16T21:30:58.148",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604907,1752701458158,"fUSD",-2186.58,0.00019808,2,"2025-07-16T21:30:58.158",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604908,1752701458167,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:58.167",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604909,1752701458176,"fUSD",-571.784908,0.00019808,2,"2025-07-16T21:30:58.176",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604910,1752701458186,"fUSD",-888.9,0.00019808,2,"2025-07-16T21:30:58.186",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604911,1752701458195,"fUSD",-571.784908,0.00019808,2,"2025-07-16T21:30:58.195",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604912,1752701458204,"fUSD",-2401.27,0.00019808,2,"2025-07-16T21:30:58.204",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604913,1752701458214,"fUSD",-1049.9,0.00019808,2,"2025-07-16T21:30:58.214",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604914,1752701458223,"fUSD",-703.45,0.00019808,2,"2025-07-16T21:30:58.223",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604915,1752701458233,"fUSD",-1236.61,0.00019808,2,"2025-07-16T21:30:58.233",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604916,1752701458242,"fUSD",-500.37,0.00019808,2,"2025-07-16T21:30:58.242",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604917,1752701458251,"fUSD",-1229.87,0.00019808,2,"2025-07-16T21:30:58.251",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604918,1752701458260,"fUSD",-5177.79,0.00019808,2,"2025-07-16T21:30:58.260",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604919,1752701458269,"fUSD",-663.47,0.00019808,2,"2025-07-16T21:30:58.269",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604920,1752701458279,"fUSD",-1239.78,0.00019808,2,"2025-07-16T21:30:58.279",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604921,1752701458289,"fUSD",-4181.13,0.00019808,2,"2025-07-16T21:30:58.289",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604922,1752701458299,"fUSD",-1529.08,0.00019808,2,"2025-07-16T21:30:58.299",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604923,1752701458308,"fUSD",-752.31,0.00019808,2,"2025-07-16T21:30:58.308",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604924,1752701458318,"fUSD",-2479.89,0.00019808,2,"2025-07-16T21:30:58.318",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604925,1752701458328,"fUSD",-627.07,0.00019808,2,"2025-07-16T21:30:58.328",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604926,1752701458337,"fUSD",-1062.15,0.00019808,2,"2025-07-16T21:30:58.337",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604927,1752701458346,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:58.346",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604928,1752701458355,"fUSD",-743.42,0.00019808,2,"2025-07-16T21:30:58.355",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604929,1752701458364,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:58.364",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604930,1752701458374,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:58.374",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604931,1752701458384,"fUSD",-1398.17,0.00019808,2,"2025-07-16T21:30:58.384",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604932,1752701458393,"fUSD",-1419.27,0.00019808,2,"2025-07-16T21:30:58.393",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604933,1752701458402,"fUSD",-5265.66,0.00019808,2,"2025-07-16T21:30:58.402",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604934,1752701458412,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:58.412",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604935,1752701458422,"fUSD",-1298.49,0.00019808,2,"2025-07-16T21:30:58.422",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604936,1752701458431,"fUSD",-2263.74,0.00019808,2,"2025-07-16T21:30:58.431",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604937,1752701458440,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:58.440",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604938,1752701458450,"fUSD",-3549.02,0.00019808,2,"2025-07-16T21:30:58.450",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604939,1752701458459,"fUSD",-755.63,0.00019808,2,"2025-07-16T21:30:58.459",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604940,1752701458469,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:58.469",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604941,1752701458479,"fUSD",-580.94,0.00019808,2,"2025-07-16T21:30:58.479",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604942,1752701458488,"fUSD",-1393.83,0.00019808,2,"2025-07-16T21:30:58.488",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604943,1752701458497,"fUSD",-2268.26,0.00019808,2,"2025-07-16T21:30:58.497",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604944,1752701458506,"fUSD",-3856.09,0.00019808,2,"2025-07-16T21:30:58.506",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604945,1752701458516,"fUSD",-1660.71,0.00019808,2,"2025-07-16T21:30:58.516",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604946,1752701458526,"fUSD",-2769.9,0.00019808,2,"2025-07-16T21:30:58.526",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604947,1752701458536,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:58.536",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604948,1752701458546,"fUSD",-701.5,0.00019808,2,"2025-07-16T21:30:58.546",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604949,1752701458556,"fUSD",-2153.1,0.00019808,2,"2025-07-16T21:30:58.556",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604950,1752701458566,"fUSD",-646.92,0.00019808,2,"2025-07-16T21:30:58.566",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604951,1752701458575,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:58.575",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604952,1752701458585,"fUSD",-822.29,0.00019808,2,"2025-07-16T21:30:58.585",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604953,1752701458594,"fUSD",-558.02521986,0.00019808,2,"2025-07-16T21:30:58.594",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604954,1752701458603,"fUSD",-2113.36,0.00019808,2,"2025-07-16T21:30:58.603",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604955,1752701458612,"fUSD",-2628.63,0.00019808,2,"2025-07-16T21:30:58.612",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604956,1752701458621,"fUSD",-4035.45,0.00019808,2,"2025-07-16T21:30:58.621",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604957,1752701458630,"fUSD",-511.53,0.00019808,2,"2025-07-16T21:30:58.630",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604958,1752701458639,"fUSD",-985.54,0.00019808,2,"2025-07-16T21:30:58.639",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604959,1752701458648,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:58.648",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604960,1752701458658,"fUSD",-1562.36,0.00019808,2,"2025-07-16T21:30:58.658",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604961,1752701458667,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:58.667",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604962,1752701458677,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:58.677",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604963,1752701458687,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:58.687",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604964,1752701458696,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:30:58.696",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604965,1752701458706,"fUSD",-373.495347,0.00019808,2,"2025-07-16T21:30:58.706",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604966,1752701458716,"fUSD",-373.495347,0.00019808,2,"2025-07-16T21:30:58.716",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604967,1752701458725,"fUSD",-373.495347,0.00019808,2,"2025-07-16T21:30:58.725",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604968,1752701458733,"fUSD",-373.495347,0.00019808,2,"2025-07-16T21:30:58.733",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604969,1752701458742,"fUSD",-7393.8708363,0.0001981,2,"2025-07-16T21:30:58.742",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604970,1752701458751,"fUSD",-200.0,0.00019812,2,"2025-07-16T21:30:58.751",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604971,1752701458761,"fUSD",-168.0,0.00019824,2,"2025-07-16T21:30:58.761",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604972,1752701458770,"fUSD",-151.0,0.0001983,2,"2025-07-16T21:30:58.770",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604973,1752701458779,"fUSD",-151.0,0.0001983,2,"2025-07-16T21:30:58.779",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604974,1752701458789,"fUSD",-151.0,0.0001983,2,"2025-07-16T21:30:58.789",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604975,1752701458799,"fUSD",-2620.926489,0.0001983,2,"2025-07-16T21:30:58.799",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604976,1752701458810,"fUSD",-2620.926489,0.0001983,2,"2025-07-16T21:30:58.810",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604977,1752701458819,"fUSD",-1304.536516,0.0001983,2,"2025-07-16T21:30:58.819",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604978,1752701458828,"fUSD",-151.0,0.0001983,2,"2025-07-16T21:30:58.828",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604979,1752701458837,"fUSD",-151.0,0.0001983,2,"2025-07-16T21:30:58.837",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604980,1752701458847,"fUSD",-520.86490247,0.00019838,2,"2025-07-16T21:30:58.847",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604981,1752701458856,"fUSD",-1032.91,0.00019845,2,"2025-07-16T21:30:58.856",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604982,1752701458865,"fUSD",-839.61,0.00019845,2,"2025-07-16T21:30:58.865",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604983,1752701458874,"fUSD",-460.0,0.00019845,2,"2025-07-16T21:30:58.874",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604984,1752701458885,"fUSD",-460.0,0.00019845,2,"2025-07-16T21:30:58.885",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604985,1752701458894,"fUSD",-460.0,0.00019845,2,"2025-07-16T21:30:58.894",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604986,1752701458903,"fUSD",-460.0,0.00019845,2,"2025-07-16T21:30:58.903",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604987,1752701458912,"fUSD",-460.0,0.00019845,2,"2025-07-16T21:30:58.912",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604988,1752701458921,"fUSD",-151.0,0.00019847,2,"2025-07-16T21:30:58.921",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604989,1752701458931,"fUSD",-168.0,0.00019854,2,"2025-07-16T21:30:58.931",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604990,1752701458940,"fUSD",-7393.8708363,0.00019859,2,"2025-07-16T21:30:58.940",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604991,1752701458949,"fUSD",-151.0,0.00019862,2,"2025-07-16T21:30:58.949",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604992,1752701458958,"fUSD",-653.039894,0.00019862,2,"2025-07-16T21:30:58.958",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604993,1752701458967,"fUSD",-653.039894,0.00019862,2,"2025-07-16T21:30:58.967",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604994,1752701458977,"fUSD",-152.894943,0.00019862,2,"2025-07-16T21:30:58.977",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604995,1752701458986,"fUSD",-4280.439,0.00019862,2,"2025-07-16T21:30:58.986",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604996,1752701458995,"fUSD",-160.961,0.00019862,2,"2025-07-16T21:30:58.995",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604997,1752701459005,"fUSD",-151.0,0.00019862,2,"2025-07-16T21:30:59.005",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604998,1752701459014,"fUSD",-151.0,0.00019862,2,"2025-07-16T21:30:59.014",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604999,1752701459023,"fUSD",-151.0,0.00019862,2,"2025-07-16T21:30:59.023",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605000,1752701459033,"fUSD",-6121.08078981,0.00019862,2,"2025-07-16T21:30:59.033",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605001,1752701459044,"fUSD",-500.0,0.00019869,2,"2025-07-16T21:30:59.044",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605002,1752701459053,"fUSD",-151.0,0.0001987,2,"2025-07-16T21:30:59.053",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605003,1752701459062,"fUSD",-151.0,0.0001987,2,"2025-07-16T21:30:59.062",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605004,1752701459071,"fUSD",-151.0,0.0001987,2,"2025-07-16T21:30:59.071",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605005,1752701459081,"fUSD",-151.0,0.0001987,2,"2025-07-16T21:30:59.081",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605006,1752701459090,"fUSD",-151.0,0.0001987,2,"2025-07-16T21:30:59.090",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605007,1752701459099,"fUSD",-151.0,0.0001987,2,"2025-07-16T21:30:59.099",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605008,1752701459109,"fUSD",-151.0,0.0001987,2,"2025-07-16T21:30:59.109",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605009,1752701459119,"fUSD",-151.0,0.0001987,2,"2025-07-16T21:30:59.119",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605010,1752701459127,"fUSD",-151.0,0.0001987,2,"2025-07-16T21:30:59.127",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605011,1752701459136,"fUSD",-151.0,0.0001987,2,"2025-07-16T21:30:59.136",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605012,1752701459144,"fUSD",-151.0,0.0001987,2,"2025-07-16T21:30:59.144",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605013,1752701459152,"fUSD",-151.0,0.0001987,2,"2025-07-16T21:30:59.152",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605014,1752701459162,"fUSD",-389.392676,0.0001987,2,"2025-07-16T21:30:59.162",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605015,1752701459171,"fUSD",-389.392676,0.0001987,2,"2025-07-16T21:30:59.171",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605016,1752701459180,"fUSD",-804.88,0.0001987,2,"2025-07-16T21:30:59.180",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605017,1752701459189,"fUSD",-500.0,0.0001987,2,"2025-07-16T21:30:59.189",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605018,1752701459198,"fUSD",-500.0,0.0001987,2,"2025-07-16T21:30:59.198",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605019,1752701459208,"fUSD",-500.0,0.0001987,2,"2025-07-16T21:30:59.208",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605020,1752701459217,"fUSD",-1496.6,0.0001987,2,"2025-07-16T21:30:59.217",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605021,1752701459226,"fUSD",-1496.6,0.0001987,2,"2025-07-16T21:30:59.226",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605022,1752701459235,"fUSD",-1496.6,0.0001987,2,"2025-07-16T21:30:59.235",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605023,1752701459245,"fUSD",-1496.6,0.0001987,2,"2025-07-16T21:30:59.245",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605024,1752701459255,"fUSD",-500.0,0.0001987,2,"2025-07-16T21:30:59.255",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605025,1752701459264,"fUSD",-500.0,0.0001987,2,"2025-07-16T21:30:59.264",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605026,1752701459274,"fUSD",-500.0,0.0001987,2,"2025-07-16T21:30:59.274",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605027,1752701459283,"fUSD",-500.0,0.0001987,2,"2025-07-16T21:30:59.283",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605028,1752701459292,"fUSD",-500.0,0.0001987,2,"2025-07-16T21:30:59.292",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605029,1752701459302,"fUSD",-500.0,0.0001987,2,"2025-07-16T21:30:59.302",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605030,1752701459311,"fUSD",-1143.16,0.0001987,2,"2025-07-16T21:30:59.311",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605031,1752701459321,"fUSD",-500.0,0.0001987,2,"2025-07-16T21:30:59.321",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605032,1752701459331,"fUSD",-2192.0,0.0001987,2,"2025-07-16T21:30:59.331",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605033,1752701459340,"fUSD",-1251.56341108,0.0001987,2,"2025-07-16T21:30:59.340",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605034,1752701459349,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:30:59.349",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605035,1752701459359,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:30:59.359",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605036,1752701459367,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:30:59.367",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605037,1752701459377,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:30:59.377",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605038,1752701459386,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:30:59.386",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605039,1752701459396,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:30:59.396",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605040,1752701459405,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:30:59.405",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605041,1752701459414,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:30:59.414",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605042,1752701459423,"fUSD",-178.940713,0.00019871,2,"2025-07-16T21:30:59.423",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605043,1752701459432,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:30:59.432",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605044,1752701459441,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:30:59.441",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605045,1752701459451,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:30:59.451",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605046,1752701459460,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:30:59.460",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605047,1752701459469,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:30:59.469",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605048,1752701459478,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:30:59.478",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605049,1752701459487,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:30:59.487",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605050,1752701459496,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:30:59.496",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605051,1752701459505,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:30:59.505",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605052,1752701459515,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:30:59.515",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605053,1752701459524,"fUSD",-153.374678,0.00019871,2,"2025-07-16T21:30:59.524",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605054,1752701459533,"fUSD",-300.0,0.00019871,3,"2025-07-16T21:30:59.533",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605055,1752701459543,"fUSD",-300.0,0.00019871,3,"2025-07-16T21:30:59.543",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605056,1752701459553,"fUSD",-318.78159,0.00019871,3,"2025-07-16T21:30:59.553",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605057,1752701459562,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:30:59.562",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605058,1752701459572,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:30:59.572",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605059,1752701459581,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:30:59.581",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605060,1752701459590,"fUSD",-214.118252,0.00019871,2,"2025-07-16T21:30:59.590",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605061,1752701459600,"fUSD",-214.118252,0.00019871,2,"2025-07-16T21:30:59.600",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605062,1752701459609,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:30:59.609",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605063,1752701459618,"fUSD",-214.118252,0.00019871,2,"2025-07-16T21:30:59.618",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605064,1752701459627,"fUSD",-214.118252,0.00019871,2,"2025-07-16T21:30:59.627",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605065,1752701459637,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:30:59.637",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605066,1752701459646,"fUSD",-152.466143,0.00019871,2,"2025-07-16T21:30:59.646",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605067,1752701459655,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:30:59.655",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605068,1752701459664,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:30:59.664",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605069,1752701459673,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:30:59.673",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605070,1752701459683,"fUSD",-653.039894,0.00019871,2,"2025-07-16T21:30:59.683",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605071,1752701459692,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:30:59.692",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605072,1752701459702,"fUSD",-653.039894,0.00019871,2,"2025-07-16T21:30:59.702",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605073,1752701459711,"fUSD",-389.392676,0.00019871,2,"2025-07-16T21:30:59.711",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605074,1752701459720,"fUSD",-389.392676,0.00019871,2,"2025-07-16T21:30:59.720",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605075,1752701459729,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:30:59.729",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605076,1752701459739,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:30:59.739",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605077,1752701459749,"fUSD",-152.383668,0.00019871,2,"2025-07-16T21:30:59.749",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605078,1752701459760,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:30:59.760",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605079,1752701459770,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:30:59.770",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605080,1752701459783,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:30:59.783",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605081,1752701459795,"fUSD",-151.524423,0.00019871,2,"2025-07-16T21:30:59.795",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605082,1752701459807,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:30:59.807",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605083,1752701459819,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:30:59.819",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605084,1752701459829,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:30:59.829",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605085,1752701459839,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:30:59.839",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605086,1752701459849,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:30:59.849",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605087,1752701459858,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:30:59.858",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605088,1752701459870,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:30:59.870",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605089,1752701459881,"fUSD",-206.43335758,0.00019871,2,"2025-07-16T21:30:59.881",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605090,1752701459891,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:30:59.891",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605091,1752701459901,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:30:59.901",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605092,1752701459911,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:30:59.911",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605093,1752701459921,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:30:59.921",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605094,1752701459931,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:30:59.931",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605095,1752701459940,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:30:59.940",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605096,1752701459949,"fUSD",-182.850985,0.00019871,2,"2025-07-16T21:30:59.949",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605097,1752701459958,"fUSD",-182.850985,0.00019871,2,"2025-07-16T21:30:59.958",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605098,1752701459967,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:30:59.967",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605099,1752701459978,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:30:59.978",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605100,1752701459987,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:30:59.987",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605101,1752701459996,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:30:59.996",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605102,1752701460006,"fUSD",-341.898295,0.00019871,2,"2025-07-16T21:31:00.006",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605103,1752701460015,"fUSD",-227.597789,0.00019871,2,"2025-07-16T21:31:00.015",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605104,1752701460025,"fUSD",-341.898295,0.00019871,2,"2025-07-16T21:31:00.025",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605105,1752701460034,"fUSD",-227.597789,0.00019871,2,"2025-07-16T21:31:00.034",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605106,1752701460046,"fUSD",-331.548012,0.00019871,2,"2025-07-16T21:31:00.046",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605107,1752701460055,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:31:00.055",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605108,1752701460065,"fUSD",-331.548012,0.00019871,2,"2025-07-16T21:31:00.065",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605109,1752701460074,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:31:00.074",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605110,1752701460084,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:31:00.084",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605111,1752701460094,"fUSD",-193.192268,0.00019871,2,"2025-07-16T21:31:00.094",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605112,1752701460103,"fUSD",-193.192268,0.00019871,2,"2025-07-16T21:31:00.103",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605113,1752701460113,"fUSD",-323.717678,0.00019871,2,"2025-07-16T21:31:00.113",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605114,1752701460123,"fUSD",-323.717678,0.00019871,2,"2025-07-16T21:31:00.123",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605115,1752701460132,"fUSD",-751.931418,0.00019871,2,"2025-07-16T21:31:00.132",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605116,1752701460142,"fUSD",-751.931418,0.00019871,2,"2025-07-16T21:31:00.142",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605117,1752701460151,"fUSD",-175.635195,0.00019871,2,"2025-07-16T21:31:00.151",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605118,1752701460161,"fUSD",-175.635195,0.00019871,2,"2025-07-16T21:31:00.161",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605119,1752701460171,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:31:00.171",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605120,1752701460181,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:31:00.181",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605121,1752701460190,"fUSD",-1312.875295,0.00019871,2,"2025-07-16T21:31:00.190",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605122,1752701460200,"fUSD",-1312.875295,0.00019871,2,"2025-07-16T21:31:00.200",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605123,1752701460209,"fUSD",-804.88,0.00019871,2,"2025-07-16T21:31:00.209",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605124,1752701460219,"fUSD",-212.464985,0.00019871,2,"2025-07-16T21:31:00.219",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605125,1752701460228,"fUSD",-212.464985,0.00019871,2,"2025-07-16T21:31:00.228",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605126,1752701460237,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:31:00.237",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605127,1752701460247,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:31:00.247",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605128,1752701460256,"fUSD",-327.879735,0.00019871,2,"2025-07-16T21:31:00.256",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605129,1752701460265,"fUSD",-327.879735,0.00019871,2,"2025-07-16T21:31:00.265",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605130,1752701460275,"fUSD",-188.861909,0.00019871,2,"2025-07-16T21:31:00.275",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605131,1752701460284,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:31:00.284",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605132,1752701460295,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:31:00.295",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605133,1752701460304,"fUSD",-500.0,0.00019871,2,"2025-07-16T21:31:00.304",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605134,1752701460314,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:31:00.314",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605135,1752701460323,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:31:00.323",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605136,1752701460333,"fUSD",-192.960343,0.00019871,2,"2025-07-16T21:31:00.333",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605137,1752701460343,"fUSD",-500.0,0.00019871,2,"2025-07-16T21:31:00.343",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605138,1752701460352,"fUSD",-1496.6,0.00019871,2,"2025-07-16T21:31:00.352",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605139,1752701460361,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:31:00.361",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605140,1752701460370,"fUSD",-779.72967,0.00019871,2,"2025-07-16T21:31:00.370",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605141,1752701460379,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:31:00.379",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605142,1752701460388,"fUSD",-779.72967,0.00019871,2,"2025-07-16T21:31:00.388",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605143,1752701460397,"fUSD",-500.0,0.00019871,2,"2025-07-16T21:31:00.397",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605144,1752701460407,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:31:00.407",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605145,1752701460416,"fUSD",-164.772086,0.00019871,2,"2025-07-16T21:31:00.416",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605146,1752701460425,"fUSD",-5000.0,0.00019871,2,"2025-07-16T21:31:00.425",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605147,1752701460434,"fUSD",-5000.0,0.00019871,2,"2025-07-16T21:31:00.434",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605148,1752701460443,"fUSD",-3909.18617129,0.00019871,2,"2025-07-16T21:31:00.443",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605149,1752701460452,"fUSD",-164.772086,0.00019871,2,"2025-07-16T21:31:00.452",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605150,1752701460461,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:31:00.461",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605151,1752701460471,"fUSD",-500.0,0.00019871,2,"2025-07-16T21:31:00.471",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605152,1752701460481,"fUSD",-500.0,0.00019871,2,"2025-07-16T21:31:00.481",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605153,1752701460490,"fUSD",-1143.16,0.00019871,2,"2025-07-16T21:31:00.490",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605154,1752701460499,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:31:00.499",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605155,1752701460508,"fUSD",-500.0,0.00019871,2,"2025-07-16T21:31:00.508",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605156,1752701460517,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:31:00.517",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605157,1752701460527,"fUSD",-285.574506,0.00019871,2,"2025-07-16T21:31:00.527",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605158,1752701460536,"fUSD",-285.574506,0.00019871,2,"2025-07-16T21:31:00.536",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605159,1752701460547,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:31:00.547",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605160,1752701460556,"fUSD",-151.0,0.00019871,2,"2025-07-16T21:31:00.556",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605161,1752701460565,"fUSD",-571.784908,0.00019871,2,"2025-07-16T21:31:00.565",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605162,1752701460575,"fUSD",-571.784908,0.00019871,2,"2025-07-16T21:31:00.575",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605163,1752701460584,"fUSD",-2192.0,0.00019871,2,"2025-07-16T21:31:00.584",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605164,1752701460593,"fUSD",-373.495347,0.00019871,2,"2025-07-16T21:31:00.593",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605165,1752701460602,"fUSD",-151.0,0.00019872,2,"2025-07-16T21:31:00.602",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605166,1752701460611,"fUSD",-186.175291,0.00019872,2,"2025-07-16T21:31:00.611",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605167,1752701460621,"fUSD",-151.0,0.00019872,2,"2025-07-16T21:31:00.621",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605168,1752701460631,"fUSD",-277.919463,0.00019872,2,"2025-07-16T21:31:00.631",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605169,1752701460640,"fUSD",-277.919463,0.00019872,2,"2025-07-16T21:31:00.640",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605170,1752701460649,"fUSD",-151.0,0.00019872,2,"2025-07-16T21:31:00.649",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605171,1752701460659,"fUSD",-151.0,0.00019872,2,"2025-07-16T21:31:00.659",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605172,1752701460668,"fUSD",-151.0,0.00019872,2,"2025-07-16T21:31:00.668",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605173,1752701460678,"fUSD",-151.0,0.00019872,2,"2025-07-16T21:31:00.678",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605174,1752701460689,"fUSD",-151.0,0.00019872,2,"2025-07-16T21:31:00.689",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605175,1752701460698,"fUSD",-151.0,0.00019872,2,"2025-07-16T21:31:00.698",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605176,1752701460708,"fUSD",-166.143135,0.00019872,2,"2025-07-16T21:31:00.708",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605177,1752701460718,"fUSD",-653.039894,0.00019872,2,"2025-07-16T21:31:00.718",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605178,1752701460728,"fUSD",-152.129671,0.00019872,2,"2025-07-16T21:31:00.728",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605179,1752701460737,"fUSD",-653.039894,0.00019872,2,"2025-07-16T21:31:00.737",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605180,1752701460746,"fUSD",-389.392676,0.00019872,2,"2025-07-16T21:31:00.746",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605181,1752701460755,"fUSD",-389.392676,0.00019872,2,"2025-07-16T21:31:00.755",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605182,1752701460765,"fUSD",-151.0,0.00019872,2,"2025-07-16T21:31:00.765",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605183,1752701460774,"fUSD",-151.0,0.00019872,2,"2025-07-16T21:31:00.774",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605184,1752701460784,"fUSD",-151.0,0.00019872,2,"2025-07-16T21:31:00.784",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605185,1752701460795,"fUSD",-151.0,0.00019872,2,"2025-07-16T21:31:00.795",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605186,1752701460929,"fUSD",-151.0,0.00019872,2,"2025-07-16T21:31:00.929",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605187,1752701460942,"fUSD",-157.69256,0.00019872,2,"2025-07-16T21:31:00.942",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605188,1752701460951,"fUSD",-151.0,0.00019872,2,"2025-07-16T21:31:00.951",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605189,1752701460961,"fUSD",-151.0,0.00019872,2,"2025-07-16T21:31:00.961",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605190,1752701460971,"fUSD",-151.0,0.00019872,2,"2025-07-16T21:31:00.971",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605191,1752701460981,"fUSD",-151.0,0.00019872,2,"2025-07-16T21:31:00.981",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605192,1752701460991,"fUSD",-151.0,0.00019872,2,"2025-07-16T21:31:00.991",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605193,1752701461001,"fUSD",-151.0,0.00019872,2,"2025-07-16T21:31:01.001",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605194,1752701461011,"fUSD",-151.0,0.00019872,2,"2025-07-16T21:31:01.011",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605195,1752701461020,"fUSD",-151.0,0.00019872,2,"2025-07-16T21:31:01.020",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605196,1752701461030,"fUSD",-151.0,0.00019872,2,"2025-07-16T21:31:01.030",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605197,1752701461040,"fUSD",-182.850985,0.00019872,2,"2025-07-16T21:31:01.040",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605198,1752701461049,"fUSD",-182.850985,0.00019872,2,"2025-07-16T21:31:01.049",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605199,1752701461059,"fUSD",-151.0,0.00019872,2,"2025-07-16T21:31:01.059",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605200,1752701461068,"fUSD",-151.0,0.00019872,2,"2025-07-16T21:31:01.068",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605201,1752701461078,"fUSD",-341.898295,0.00019872,2,"2025-07-16T21:31:01.078",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605202,1752701461088,"fUSD",-227.597789,0.00019872,2,"2025-07-16T21:31:01.088",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605203,1752701461097,"fUSD",-151.0,0.00019872,2,"2025-07-16T21:31:01.097",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605204,1752701461107,"fUSD",-341.898295,0.00019872,2,"2025-07-16T21:31:01.107",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605205,1752701461116,"fUSD",-227.597789,0.00019872,2,"2025-07-16T21:31:01.116",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605206,1752701461126,"fUSD",-151.0,0.00019872,2,"2025-07-16T21:31:01.126",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605207,1752701461136,"fUSD",-151.0,0.00019872,2,"2025-07-16T21:31:01.136",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605208,1752701461145,"fUSD",-151.0,0.00019872,2,"2025-07-16T21:31:01.145",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605209,1752701461155,"fUSD",-151.0,0.00019872,2,"2025-07-16T21:31:01.155",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605210,1752701461165,"fUSD",-151.0,0.00019872,2,"2025-07-16T21:31:01.165",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605211,1752701461174,"fUSD",-193.192268,0.00019872,2,"2025-07-16T21:31:01.174",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605212,1752701461184,"fUSD",-193.192268,0.00019872,2,"2025-07-16T21:31:01.184",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605213,1752701461194,"fUSD",-751.931418,0.00019872,2,"2025-07-16T21:31:01.194",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605214,1752701461203,"fUSD",-751.931418,0.00019872,2,"2025-07-16T21:31:01.203",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605215,1752701461213,"fUSD",-151.0,0.00019872,2,"2025-07-16T21:31:01.213",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605216,1752701461223,"fUSD",-151.0,0.00019872,2,"2025-07-16T21:31:01.223",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605217,1752701461232,"fUSD",-175.635195,0.00019872,2,"2025-07-16T21:31:01.232",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605218,1752701461242,"fUSD",-151.0,0.00019872,2,"2025-07-16T21:31:01.242",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605219,1752701461252,"fUSD",-151.0,0.00019872,2,"2025-07-16T21:31:01.252",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605220,1752701461262,"fUSD",-175.635195,0.00019872,2,"2025-07-16T21:31:01.262",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605221,1752701461271,"fUSD",-151.0,0.00019872,2,"2025-07-16T21:31:01.271",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605222,1752701461281,"fUSD",-249.513312,0.00019872,2,"2025-07-16T21:31:01.281",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605223,1752701461291,"fUSD",-151.0,0.00019872,2,"2025-07-16T21:31:01.291",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605224,1752701461300,"fUSD",-2620.926489,0.00019872,2,"2025-07-16T21:31:01.300",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605225,1752701461310,"fUSD",-2620.926489,0.00019872,2,"2025-07-16T21:31:01.310",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605226,1752701461320,"fUSD",-151.0,0.00019872,2,"2025-07-16T21:31:01.320",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605227,1752701461329,"fUSD",-151.0,0.00019872,2,"2025-07-16T21:31:01.329",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605228,1752701461339,"fUSD",-151.0,0.00019872,2,"2025-07-16T21:31:01.339",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605229,1752701461349,"fUSD",-151.0,0.00019872,2,"2025-07-16T21:31:01.349",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605230,1752701461359,"fUSD",-1304.536516,0.00019872,2,"2025-07-16T21:31:01.359",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605231,1752701461369,"fUSD",-151.0,0.00019872,2,"2025-07-16T21:31:01.369",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605232,1752701461379,"fUSD",-230.339879,0.00019872,2,"2025-07-16T21:31:01.379",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605233,1752701461388,"fUSD",-500.0,0.00019873,2,"2025-07-16T21:31:01.388",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605234,1752701461398,"fUSD",-500.0,0.00019873,2,"2025-07-16T21:31:01.398",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605235,1752701461408,"fUSD",-500.0,0.00019873,2,"2025-07-16T21:31:01.408",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605236,1752701461418,"fUSD",-431.02570937,0.00019873,2,"2025-07-16T21:31:01.418",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605237,1752701461428,"fUSD",-500.0,0.00019873,2,"2025-07-16T21:31:01.428",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605238,1752701461437,"fUSD",-500.56403989,0.00019873,2,"2025-07-16T21:31:01.437",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605239,1752701461447,"fUSD",-500.0,0.00019873,2,"2025-07-16T21:31:01.447",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605240,1752701461457,"fUSD",-500.61322212,0.00019873,2,"2025-07-16T21:31:01.457",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605241,1752701461466,"fUSD",-500.0,0.00019873,2,"2025-07-16T21:31:01.466",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605242,1752701461476,"fUSD",-500.0,0.00019873,2,"2025-07-16T21:31:01.476",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605243,1752701461485,"fUSD",-500.0,0.00019873,2,"2025-07-16T21:31:01.485",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605244,1752701461495,"fUSD",-500.0,0.00019873,2,"2025-07-16T21:31:01.495",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605245,1752701461505,"fUSD",-535.56665793,0.00019873,2,"2025-07-16T21:31:01.505",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605246,1752701461514,"fUSD",-500.0,0.00019873,2,"2025-07-16T21:31:01.514",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605247,1752701461524,"fUSD",-501.24780016,0.00019873,2,"2025-07-16T21:31:01.524",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605248,1752701461534,"fUSD",-500.0,0.00019873,2,"2025-07-16T21:31:01.534",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605249,1752701461543,"fUSD",-500.0,0.00019873,2,"2025-07-16T21:31:01.543",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605250,1752701461553,"fUSD",-239.11609292,0.00019873,2,"2025-07-16T21:31:01.553",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605251,1752701461563,"fUSD",-500.0,0.00019873,2,"2025-07-16T21:31:01.563",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605252,1752701461572,"fUSD",-500.0,0.00019873,2,"2025-07-16T21:31:01.572",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605253,1752701461582,"fUSD",-500.0,0.00019873,2,"2025-07-16T21:31:01.582",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605254,1752701461591,"fUSD",-500.0,0.00019873,2,"2025-07-16T21:31:01.591",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605255,1752701461601,"fUSD",-500.0,0.00019873,2,"2025-07-16T21:31:01.601",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605256,1752701461610,"fUSD",-500.0,0.00019873,2,"2025-07-16T21:31:01.610",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605257,1752701461620,"fUSD",-500.0,0.00019873,2,"2025-07-16T21:31:01.620",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605258,1752701461629,"fUSD",-503.9943039,0.00019873,2,"2025-07-16T21:31:01.629",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605259,1752701461639,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:01.639",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605260,1752701461648,"fUSD",-229.1304,0.00019873,2,"2025-07-16T21:31:01.648",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605261,1752701461658,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:01.658",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605262,1752701461668,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:01.668",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605263,1752701461677,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:01.677",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605264,1752701461688,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:01.688",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605265,1752701461697,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:01.697",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605266,1752701461706,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:01.706",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605267,1752701461716,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:01.716",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605268,1752701461726,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:01.726",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605269,1752701461735,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:01.735",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605270,1752701461745,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:01.745",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605271,1752701461755,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:01.755",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605272,1752701461764,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:01.764",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605273,1752701461774,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:01.774",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605274,1752701461784,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:01.784",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605275,1752701461795,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:01.795",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605276,1752701461806,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:01.806",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605277,1752701461816,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:01.816",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605278,1752701461826,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:01.826",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605279,1752701461835,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:01.835",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605280,1752701461846,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:01.846",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605281,1752701461855,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:01.855",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605282,1752701461865,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:01.865",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605283,1752701461875,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:01.875",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605284,1752701461886,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:01.886",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605285,1752701461896,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:01.896",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605286,1752701461905,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:01.905",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605287,1752701461912,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:01.912",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605288,1752701461919,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:01.919",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605289,1752701461926,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:01.926",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605290,1752701461933,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:01.933",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605291,1752701461941,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:01.941",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605292,1752701461948,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:01.948",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605293,1752701461956,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:01.956",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605294,1752701461967,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:01.967",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605295,1752701461978,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:01.978",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605296,1752701461985,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:01.985",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605297,1752701461993,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:01.993",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605298,1752701462002,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:02.002",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605299,1752701462009,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:02.009",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605300,1752701462018,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:02.018",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605301,1752701462028,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:02.028",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605302,1752701462037,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:02.037",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605303,1752701462047,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:02.047",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605304,1752701462056,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:02.056",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605305,1752701462066,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:02.066",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605306,1752701462075,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:02.075",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605307,1752701462085,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:02.085",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605308,1752701462094,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:02.094",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605309,1752701462104,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:02.104",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605310,1752701462114,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:02.114",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605311,1752701462124,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:02.124",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605312,1752701462134,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:02.134",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605313,1752701462143,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:02.143",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605314,1752701462154,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:02.154",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605315,1752701462163,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:02.163",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605316,1752701462172,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:02.172",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605317,1752701462182,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:02.182",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605318,1752701462196,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:02.196",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605319,1752701462205,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:02.205",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605320,1752701462215,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:02.215",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605321,1752701462225,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:02.225",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605322,1752701462234,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:02.234",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605323,1752701462244,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:02.244",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605324,1752701462254,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:02.254",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605325,1752701462263,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:02.263",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605326,1752701462274,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:02.274",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605327,1752701462284,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:02.284",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605328,1752701462293,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:02.293",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605329,1752701462303,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:02.303",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605330,1752701462313,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:02.313",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605331,1752701462323,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:02.323",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605332,1752701462334,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:02.334",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605333,1752701462343,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:02.343",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605334,1752701462353,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:02.353",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605335,1752701462363,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:02.363",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605336,1752701462373,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:02.373",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605337,1752701462382,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:02.382",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605338,1752701462392,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:02.392",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605339,1752701462402,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:02.402",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605340,1752701462411,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:02.411",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605341,1752701462421,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:02.421",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605342,1752701462431,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:02.431",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605343,1752701462441,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:02.441",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605344,1752701462450,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:02.450",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605345,1752701462460,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:02.460",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605346,1752701462470,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:02.470",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605347,1752701462480,"fUSD",-1000.0,0.00019873,2,"2025-07-16T21:31:02.480",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605348,1752701462490,"fUSD",-375.842,0.00019873,2,"2025-07-16T21:31:02.490",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605349,1752701462500,"fUSD",-287.66582157,0.00019875,2,"2025-07-16T21:31:02.500",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605350,1752701462509,"fUSD",-157.930547,0.00019877,2,"2025-07-16T21:31:02.509",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605351,1752701462519,"fUSD",-151.0,0.00019877,2,"2025-07-16T21:31:02.519",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605352,1752701462529,"fUSD",-341.898295,0.00019877,2,"2025-07-16T21:31:02.529",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605353,1752701462540,"fUSD",-341.898295,0.00019877,2,"2025-07-16T21:31:02.540",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605354,1752701462550,"fUSD",-331.548012,0.00019877,2,"2025-07-16T21:31:02.550",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605355,1752701462559,"fUSD",-331.548012,0.00019877,2,"2025-07-16T21:31:02.559",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605356,1752701462569,"fUSD",-151.0,0.00019877,2,"2025-07-16T21:31:02.569",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605357,1752701462579,"fUSD",-323.717678,0.00019877,2,"2025-07-16T21:31:02.579",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605358,1752701462588,"fUSD",-323.717678,0.00019877,2,"2025-07-16T21:31:02.588",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605359,1752701462598,"fUSD",-1312.875295,0.00019877,2,"2025-07-16T21:31:02.598",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605360,1752701462608,"fUSD",-1312.875295,0.00019877,2,"2025-07-16T21:31:02.608",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605361,1752701462620,"fUSD",-212.464985,0.00019877,2,"2025-07-16T21:31:02.620",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605362,1752701462630,"fUSD",-212.464985,0.00019877,2,"2025-07-16T21:31:02.630",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605363,1752701462640,"fUSD",-151.0,0.00019877,2,"2025-07-16T21:31:02.640",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605364,1752701462650,"fUSD",-151.844736,0.00019877,2,"2025-07-16T21:31:02.650",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605365,1752701462661,"fUSD",-327.879735,0.00019877,2,"2025-07-16T21:31:02.661",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605366,1752701462671,"fUSD",-327.879735,0.00019877,2,"2025-07-16T21:31:02.671",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605367,1752701462682,"fUSD",-151.0,0.00019877,2,"2025-07-16T21:31:02.682",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605368,1752701462692,"fUSD",-151.0,0.00019877,2,"2025-07-16T21:31:02.692",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605369,1752701462702,"fUSD",-151.0,0.00019877,2,"2025-07-16T21:31:02.702",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605370,1752701462712,"fUSD",-151.0,0.00019877,2,"2025-07-16T21:31:02.712",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605371,1752701462722,"fUSD",-151.0,0.00019877,2,"2025-07-16T21:31:02.722",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605372,1752701462732,"fUSD",-151.0,0.00019877,2,"2025-07-16T21:31:02.732",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605373,1752701462743,"fUSD",-151.0,0.00019877,2,"2025-07-16T21:31:02.743",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605374,1752701462753,"fUSD",-779.72967,0.00019877,2,"2025-07-16T21:31:02.753",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605375,1752701462763,"fUSD",-779.72967,0.00019877,2,"2025-07-16T21:31:02.763",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605376,1752701462773,"fUSD",-151.0,0.00019877,2,"2025-07-16T21:31:02.773",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605377,1752701462783,"fUSD",-164.772086,0.00019877,2,"2025-07-16T21:31:02.783",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605378,1752701462794,"fUSD",-164.772086,0.00019877,2,"2025-07-16T21:31:02.794",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605379,1752701462805,"fUSD",-151.0,0.00019877,2,"2025-07-16T21:31:02.805",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605380,1752701462816,"fUSD",-151.0,0.00019877,2,"2025-07-16T21:31:02.816",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605381,1752701462825,"fUSD",-298.540906,0.00019877,2,"2025-07-16T21:31:02.825",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605382,1752701462834,"fUSD",-151.0,0.00019879,2,"2025-07-16T21:31:02.834",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605383,1752701462845,"fUSD",-285.574506,0.00019879,2,"2025-07-16T21:31:02.845",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605384,1752701462856,"fUSD",-285.574507,0.00019879,2,"2025-07-16T21:31:02.856",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605385,1752701462866,"fUSD",-571.784908,0.00019879,2,"2025-07-16T21:31:02.866",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605386,1752701462879,"fUSD",-571.784901,0.00019879,2,"2025-07-16T21:31:02.879",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605387,1752701462891,"fUSD",-373.495347,0.00019879,2,"2025-07-16T21:31:02.891",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605388,1752701462901,"fUSD",-151.0,0.00019883,2,"2025-07-16T21:31:02.901",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605389,1752701462911,"fUSD",-151.0,0.00019883,2,"2025-07-16T21:31:02.911",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605390,1752701462920,"fUSD",-257.707825,0.00019883,2,"2025-07-16T21:31:02.920",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605391,1752701462930,"fUSD",-231.281776,0.00019883,2,"2025-07-16T21:31:02.930",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605392,1752701462940,"fUSD",-151.0,0.00019883,2,"2025-07-16T21:31:02.940",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605393,1752701462950,"fUSD",-151.0,0.00019883,2,"2025-07-16T21:31:02.950",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605394,1752701462960,"fUSD",-151.0,0.00019883,2,"2025-07-16T21:31:02.960",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605395,1752701462970,"fUSD",-151.0,0.00019883,2,"2025-07-16T21:31:02.970",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605396,1752701462980,"fUSD",-151.0,0.00019883,2,"2025-07-16T21:31:02.980",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605397,1752701462990,"fUSD",-189.86695,0.00019883,2,"2025-07-16T21:31:02.990",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605398,1752701463000,"fUSD",-151.0,0.00019883,2,"2025-07-16T21:31:03.000",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605399,1752701463010,"fUSD",-151.0,0.00019883,2,"2025-07-16T21:31:03.010",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605400,1752701463020,"fUSD",-182.850985,0.00019883,2,"2025-07-16T21:31:03.020",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605401,1752701463030,"fUSD",-182.850985,0.00019883,2,"2025-07-16T21:31:03.030",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605402,1752701463041,"fUSD",-227.597789,0.00019883,2,"2025-07-16T21:31:03.041",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605403,1752701463051,"fUSD",-151.0,0.00019883,2,"2025-07-16T21:31:03.051",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605404,1752701463061,"fUSD",-227.597789,0.00019883,2,"2025-07-16T21:31:03.061",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605405,1752701463437,"fUSD",-151.0,0.00019883,2,"2025-07-16T21:31:03.437",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605406,1752701463460,"fUSD",-151.0,0.00019883,2,"2025-07-16T21:31:03.460",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605407,1752701463471,"fUSD",-164.855113,0.00019883,2,"2025-07-16T21:31:03.471",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605408,1752701463481,"fUSD",-193.192268,0.00019883,2,"2025-07-16T21:31:03.481",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605409,1752701463491,"fUSD",-193.192268,0.00019883,2,"2025-07-16T21:31:03.491",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605410,1752701463501,"fUSD",-751.931418,0.00019883,2,"2025-07-16T21:31:03.501",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605411,1752701463511,"fUSD",-751.931418,0.00019883,2,"2025-07-16T21:31:03.511",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605412,1752701463521,"fUSD",-151.0,0.00019883,2,"2025-07-16T21:31:03.521",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605413,1752701463531,"fUSD",-151.0,0.00019883,2,"2025-07-16T21:31:03.531",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605414,1752701463543,"fUSD",-175.635195,0.00019883,2,"2025-07-16T21:31:03.543",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605415,1752701463553,"fUSD",-151.0,0.00019883,2,"2025-07-16T21:31:03.553",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605416,1752701463563,"fUSD",-151.0,0.00019883,2,"2025-07-16T21:31:03.563",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605417,1752701463573,"fUSD",-175.635195,0.00019883,2,"2025-07-16T21:31:03.573",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605418,1752701463583,"fUSD",-151.0,0.00019883,2,"2025-07-16T21:31:03.583",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605419,1752701463593,"fUSD",-151.0,0.00019883,2,"2025-07-16T21:31:03.593",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605420,1752701463603,"fUSD",-151.0,0.00019883,2,"2025-07-16T21:31:03.603",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605421,1752701463612,"fUSD",-151.0,0.00019883,2,"2025-07-16T21:31:03.612",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605422,1752701463622,"fUSD",-151.0,0.00019893,2,"2025-07-16T21:31:03.622",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605423,1752701463632,"fUSD",-264.897891,0.00019893,2,"2025-07-16T21:31:03.632",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605424,1752701463642,"fUSD",-247.563036,0.00019893,2,"2025-07-16T21:31:03.642",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605425,1752701463652,"fUSD",-165.255148,0.00019893,2,"2025-07-16T21:31:03.652",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605426,1752701463662,"fUSD",-151.0,0.000199,2,"2025-07-16T21:31:03.662",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605427,1752701463672,"fUSD",-653.039894,0.000199,2,"2025-07-16T21:31:03.672",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605428,1752701463681,"fUSD",-653.039894,0.000199,2,"2025-07-16T21:31:03.681",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605429,1752701463691,"fUSD",-700.0,0.000199,7,"2025-07-16T21:31:03.691",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605430,1752701463701,"fUSD",-4861.001323,0.000199,2,"2025-07-16T21:31:03.701",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605431,1752701463712,"fUSD",-1068.28984643,0.000199,2,"2025-07-16T21:31:03.712",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605432,1752701463722,"fUSD",-222.53242737,0.000199,3,"2025-07-16T21:31:03.722",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605433,1752701463731,"fUSD",-7393.8708363,0.00019907,2,"2025-07-16T21:31:03.731",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605434,1752701463741,"fUSD",-151.0,0.00019908,2,"2025-07-16T21:31:03.741",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605435,1752701463751,"fUSD",-211.658005,0.00019908,2,"2025-07-16T21:31:03.751",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605436,1752701463761,"fUSD",-151.0,0.00019908,2,"2025-07-16T21:31:03.761",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605437,1752701463771,"fUSD",-151.0,0.00019908,2,"2025-07-16T21:31:03.771",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605438,1752701463780,"fUSD",-151.0,0.00019908,2,"2025-07-16T21:31:03.780",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605439,1752701463790,"fUSD",-151.0,0.00019908,2,"2025-07-16T21:31:03.790",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605440,1752701463801,"fUSD",-151.0,0.00019908,2,"2025-07-16T21:31:03.801",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605441,1752701463814,"fUSD",-214.118252,0.00019908,2,"2025-07-16T21:31:03.814",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605442,1752701463824,"fUSD",-151.0,0.00019908,2,"2025-07-16T21:31:03.824",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605443,1752701463835,"fUSD",-214.118252,0.00019908,2,"2025-07-16T21:31:03.835",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605444,1752701463846,"fUSD",-151.0,0.00019908,2,"2025-07-16T21:31:03.846",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605445,1752701463856,"fUSD",-389.392676,0.00019908,2,"2025-07-16T21:31:03.856",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605446,1752701463866,"fUSD",-389.392676,0.00019908,2,"2025-07-16T21:31:03.866",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605447,1752701463875,"fUSD",-151.0,0.00019908,2,"2025-07-16T21:31:03.875",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605448,1752701463887,"fUSD",-151.0,0.00019908,2,"2025-07-16T21:31:03.887",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605449,1752701463898,"fUSD",-151.0,0.00019908,2,"2025-07-16T21:31:03.898",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605450,1752701463908,"fUSD",-192.644676,0.00019908,2,"2025-07-16T21:31:03.908",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605451,1752701463918,"fUSD",-341.898295,0.00019908,2,"2025-07-16T21:31:03.918",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605452,1752701463928,"fUSD",-227.597789,0.00019908,2,"2025-07-16T21:31:03.928",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605453,1752701463938,"fUSD",-151.0,0.00019908,2,"2025-07-16T21:31:03.938",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605454,1752701463948,"fUSD",-341.898295,0.00019908,2,"2025-07-16T21:31:03.948",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605455,1752701463959,"fUSD",-227.597789,0.00019908,2,"2025-07-16T21:31:03.959",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605456,1752701463968,"fUSD",-331.548012,0.00019908,2,"2025-07-16T21:31:03.968",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605457,1752701463978,"fUSD",-331.548012,0.00019908,2,"2025-07-16T21:31:03.978",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605458,1752701463989,"fUSD",-331.548012,0.00019908,2,"2025-07-16T21:31:03.989",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605459,1752701463998,"fUSD",-331.548012,0.00019908,2,"2025-07-16T21:31:03.998",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605460,1752701464008,"fUSD",-151.0,0.00019908,2,"2025-07-16T21:31:04.008",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605461,1752701464019,"fUSD",-151.0,0.00019908,2,"2025-07-16T21:31:04.019",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605462,1752701464029,"fUSD",-285.72679,0.00019908,2,"2025-07-16T21:31:04.029",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605463,1752701464039,"fUSD",-193.192268,0.00019908,2,"2025-07-16T21:31:04.039",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605464,1752701464050,"fUSD",-193.192268,0.00019908,2,"2025-07-16T21:31:04.050",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605465,1752701464060,"fUSD",-323.717678,0.00019908,2,"2025-07-16T21:31:04.060",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605466,1752701464071,"fUSD",-323.717678,0.00019908,2,"2025-07-16T21:31:04.071",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605467,1752701464082,"fUSD",-323.717678,0.00019908,2,"2025-07-16T21:31:04.082",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605468,1752701464094,"fUSD",-323.717678,0.00019908,2,"2025-07-16T21:31:04.094",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605469,1752701464104,"fUSD",-751.931418,0.00019908,2,"2025-07-16T21:31:04.104",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605470,1752701464115,"fUSD",-751.931418,0.00019908,2,"2025-07-16T21:31:04.115",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605471,1752701464126,"fUSD",-151.0,0.00019908,2,"2025-07-16T21:31:04.126",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605472,1752701464136,"fUSD",-194.965474,0.00019908,2,"2025-07-16T21:31:04.136",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605473,1752701464147,"fUSD",-175.635195,0.00019908,2,"2025-07-16T21:31:04.147",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605474,1752701464158,"fUSD",-151.0,0.00019908,2,"2025-07-16T21:31:04.158",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605475,1752701464168,"fUSD",-266.399794,0.00019908,2,"2025-07-16T21:31:04.168",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605476,1752701464178,"fUSD",-175.635195,0.00019908,2,"2025-07-16T21:31:04.178",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605477,1752701464190,"fUSD",-151.0,0.00019908,2,"2025-07-16T21:31:04.190",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605478,1752701464200,"fUSD",-2620.926489,0.00019908,2,"2025-07-16T21:31:04.200",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605479,1752701464211,"fUSD",-2620.926489,0.00019908,2,"2025-07-16T21:31:04.211",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605480,1752701464221,"fUSD",-151.0,0.00019908,2,"2025-07-16T21:31:04.221",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605481,1752701464231,"fUSD",-151.0,0.00019908,2,"2025-07-16T21:31:04.231",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605482,1752701464241,"fUSD",-151.0,0.00019908,2,"2025-07-16T21:31:04.241",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605483,1752701464251,"fUSD",-151.0,0.00019908,2,"2025-07-16T21:31:04.251",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605484,1752701464261,"fUSD",-1304.536516,0.00019908,2,"2025-07-16T21:31:04.261",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605485,1752701464271,"fUSD",-151.0,0.00019908,2,"2025-07-16T21:31:04.271",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605486,1752701464281,"fUSD",-2886.69,0.00019908,2,"2025-07-16T21:31:04.281",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605487,1752701464293,"fUSD",-1510.17,0.00019908,2,"2025-07-16T21:31:04.293",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605488,1752701464303,"fUSD",-2559.67,0.00019908,2,"2025-07-16T21:31:04.303",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605489,1752701464314,"fUSD",-804.88,0.00019908,2,"2025-07-16T21:31:04.314",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605490,1752701464325,"fUSD",-804.88,0.00019908,2,"2025-07-16T21:31:04.325",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605491,1752701464334,"fUSD",-1477.57,0.00019908,2,"2025-07-16T21:31:04.334",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605492,1752701464344,"fUSD",-460.0,0.00019908,2,"2025-07-16T21:31:04.344",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605493,1752701464355,"fUSD",-740.88,0.00019908,2,"2025-07-16T21:31:04.355",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605494,1752701464365,"fUSD",-460.0,0.00019908,2,"2025-07-16T21:31:04.365",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605495,1752701464374,"fUSD",-630.77,0.00019908,2,"2025-07-16T21:31:04.374",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605496,1752701464385,"fUSD",-1361.13,0.00019908,2,"2025-07-16T21:31:04.385",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605497,1752701464395,"fUSD",-1393.11,0.00019908,2,"2025-07-16T21:31:04.395",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605498,1752701464405,"fUSD",-1268.51,0.00019908,2,"2025-07-16T21:31:04.405",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605499,1752701464414,"fUSD",-859.3,0.00019908,2,"2025-07-16T21:31:04.414",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605500,1752701464424,"fUSD",-151.0,0.00019908,2,"2025-07-16T21:31:04.424",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605501,1752701464434,"fUSD",-517.35,0.00019908,2,"2025-07-16T21:31:04.434",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605502,1752701464445,"fUSD",-205.566422,0.00019908,2,"2025-07-16T21:31:04.445",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605503,1752701464454,"fUSD",-522.57,0.00019908,2,"2025-07-16T21:31:04.454",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605504,1752701464464,"fUSD",-500.0,0.00019908,2,"2025-07-16T21:31:04.464",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605505,1752701464474,"fUSD",-500.0,0.00019908,2,"2025-07-16T21:31:04.474",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605506,1752701464485,"fUSD",-855.64,0.00019908,2,"2025-07-16T21:31:04.485",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605507,1752701464496,"fUSD",-951.82,0.00019908,2,"2025-07-16T21:31:04.496",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605508,1752701464505,"fUSD",-681.14,0.00019908,2,"2025-07-16T21:31:04.505",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605509,1752701464515,"fUSD",-1377.23,0.00019908,2,"2025-07-16T21:31:04.515",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605510,1752701464524,"fUSD",-496.24,0.00019908,2,"2025-07-16T21:31:04.524",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605511,1752701464533,"fUSD",-500.0,0.00019908,2,"2025-07-16T21:31:04.533",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605512,1752701464543,"fUSD",-500.0,0.00019908,2,"2025-07-16T21:31:04.543",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605513,1752701464552,"fUSD",-1496.6,0.00019908,2,"2025-07-16T21:31:04.552",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605514,1752701464562,"fUSD",-643.78,0.00019908,2,"2025-07-16T21:31:04.562",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605515,1752701464572,"fUSD",-460.0,0.00019908,2,"2025-07-16T21:31:04.572",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605516,1752701464582,"fUSD",-460.0,0.00019908,2,"2025-07-16T21:31:04.582",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605517,1752701464592,"fUSD",-498.56,0.00019908,2,"2025-07-16T21:31:04.592",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605518,1752701464604,"fUSD",-931.06,0.00019908,2,"2025-07-16T21:31:04.604",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605519,1752701464614,"fUSD",-151.0,0.00019908,2,"2025-07-16T21:31:04.614",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605520,1752701464624,"fUSD",-460.0,0.00019908,2,"2025-07-16T21:31:04.624",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605521,1752701464633,"fUSD",-504.98,0.00019908,2,"2025-07-16T21:31:04.633",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605522,1752701464644,"fUSD",-1316.35,0.00019908,2,"2025-07-16T21:31:04.644",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605523,1752701464656,"fUSD",-460.0,0.00019908,2,"2025-07-16T21:31:04.656",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605524,1752701464666,"fUSD",-460.0,0.00019908,2,"2025-07-16T21:31:04.666",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605525,1752701464676,"fUSD",-460.0,0.00019908,2,"2025-07-16T21:31:04.676",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605526,1752701464686,"fUSD",-500.0,0.00019908,2,"2025-07-16T21:31:04.686",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605527,1752701464695,"fUSD",-500.0,0.00019908,2,"2025-07-16T21:31:04.695",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605528,1752701464705,"fUSD",-500.0,0.00019908,2,"2025-07-16T21:31:04.705",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605529,1752701464714,"fUSD",-1143.16,0.00019908,2,"2025-07-16T21:31:04.714",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605530,1752701464724,"fUSD",-1143.16,0.00019908,2,"2025-07-16T21:31:04.724",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605531,1752701464733,"fUSD",-500.0,0.00019908,2,"2025-07-16T21:31:04.733",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605532,1752701464743,"fUSD",-500.0,0.00019908,2,"2025-07-16T21:31:04.743",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605533,1752701464752,"fUSD",-2192.0,0.00019908,2,"2025-07-16T21:31:04.752",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605534,1752701464762,"fUSD",-2192.0,0.00019908,2,"2025-07-16T21:31:04.762",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605535,1752701464772,"fUSD",-150.0,0.00019908,2,"2025-07-16T21:31:04.772",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605536,1752701464782,"fUSD",-277.919463,0.00019909,2,"2025-07-16T21:31:04.782",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605537,1752701464793,"fUSD",-277.919463,0.00019909,2,"2025-07-16T21:31:04.793",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605538,1752701464806,"fUSD",-151.0,0.00019909,2,"2025-07-16T21:31:04.806",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605539,1752701464815,"fUSD",-151.0,0.00019909,2,"2025-07-16T21:31:04.815",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605540,1752701464825,"fUSD",-151.0,0.00019909,2,"2025-07-16T21:31:04.825",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605541,1752701464835,"fUSD",-151.0,0.00019909,2,"2025-07-16T21:31:04.835",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605542,1752701464845,"fUSD",-151.0,0.00019909,2,"2025-07-16T21:31:04.845",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605543,1752701464855,"fUSD",-151.0,0.00019909,2,"2025-07-16T21:31:04.855",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605544,1752701464864,"fUSD",-151.0,0.00019909,2,"2025-07-16T21:31:04.864",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605545,1752701464873,"fUSD",-214.118252,0.00019909,2,"2025-07-16T21:31:04.873",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605546,1752701464886,"fUSD",-151.0,0.00019909,2,"2025-07-16T21:31:04.886",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605547,1752701464896,"fUSD",-214.118252,0.00019909,2,"2025-07-16T21:31:04.896",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605548,1752701464906,"fUSD",-151.0,0.00019909,2,"2025-07-16T21:31:04.906",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605549,1752701464915,"fUSD",-151.0,0.00019909,2,"2025-07-16T21:31:04.915",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605550,1752701464924,"fUSD",-653.039894,0.00019909,2,"2025-07-16T21:31:04.924",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605551,1752701464934,"fUSD",-653.039894,0.00019909,2,"2025-07-16T21:31:04.934",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605552,1752701464943,"fUSD",-653.039894,0.00019909,2,"2025-07-16T21:31:04.943",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605553,1752701464952,"fUSD",-653.039894,0.00019909,2,"2025-07-16T21:31:04.952",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605554,1752701464963,"fUSD",-389.392676,0.00019909,2,"2025-07-16T21:31:04.963",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605555,1752701464973,"fUSD",-389.392676,0.00019909,2,"2025-07-16T21:31:04.973",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605556,1752701464983,"fUSD",-151.0,0.00019909,2,"2025-07-16T21:31:04.983",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605557,1752701464993,"fUSD",-151.0,0.00019909,2,"2025-07-16T21:31:04.993",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605558,1752701465002,"fUSD",-151.0,0.00019909,2,"2025-07-16T21:31:05.002",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605559,1752701465012,"fUSD",-153.944638,0.00019909,2,"2025-07-16T21:31:05.012",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605560,1752701465021,"fUSD",-151.0,0.00019909,2,"2025-07-16T21:31:05.021",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605561,1752701465031,"fUSD",-151.0,0.00019909,2,"2025-07-16T21:31:05.031",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605562,1752701465040,"fUSD",-151.0,0.00019909,2,"2025-07-16T21:31:05.040",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605563,1752701465051,"fUSD",-151.0,0.00019909,2,"2025-07-16T21:31:05.051",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605564,1752701465061,"fUSD",-151.0,0.00019909,2,"2025-07-16T21:31:05.061",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605565,1752701465071,"fUSD",-151.0,0.00019909,2,"2025-07-16T21:31:05.071",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605566,1752701465080,"fUSD",-151.0,0.00019909,2,"2025-07-16T21:31:05.080",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605567,1752701465091,"fUSD",-151.0,0.00019909,2,"2025-07-16T21:31:05.091",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605568,1752701465102,"fUSD",-151.0,0.00019909,2,"2025-07-16T21:31:05.102",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605569,1752701465112,"fUSD",-151.0,0.00019909,2,"2025-07-16T21:31:05.112",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605570,1752701465121,"fUSD",-151.0,0.00019909,2,"2025-07-16T21:31:05.121",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605571,1752701465131,"fUSD",-151.0,0.00019909,2,"2025-07-16T21:31:05.131",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605572,1752701465141,"fUSD",-278.664972,0.00019909,2,"2025-07-16T21:31:05.141",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605573,1752701465152,"fUSD",-278.664972,0.00019909,2,"2025-07-16T21:31:05.152",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605574,1752701465162,"fUSD",-151.0,0.00019909,2,"2025-07-16T21:31:05.162",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605575,1752701465172,"fUSD",-151.0,0.00019909,2,"2025-07-16T21:31:05.172",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605576,1752701465181,"fUSD",-193.943554,0.00019909,2,"2025-07-16T21:31:05.181",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605577,1752701465191,"fUSD",-151.0,0.00019909,2,"2025-07-16T21:31:05.191",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605578,1752701465201,"fUSD",-182.850985,0.00019909,2,"2025-07-16T21:31:05.201",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605579,1752701465210,"fUSD",-182.850985,0.00019909,2,"2025-07-16T21:31:05.210",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605580,1752701465220,"fUSD",-182.850985,0.00019909,2,"2025-07-16T21:31:05.220",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605581,1752701465229,"fUSD",-182.850985,0.00019909,2,"2025-07-16T21:31:05.229",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605582,1752701465238,"fUSD",-341.898295,0.00019909,2,"2025-07-16T21:31:05.238",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605583,1752701465247,"fUSD",-341.898295,0.00019909,2,"2025-07-16T21:31:05.247",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605584,1752701465257,"fUSD",-227.597789,0.00019909,2,"2025-07-16T21:31:05.257",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605585,1752701465266,"fUSD",-341.898295,0.00019909,2,"2025-07-16T21:31:05.266",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605586,1752701465277,"fUSD",-341.898295,0.00019909,2,"2025-07-16T21:31:05.277",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605587,1752701465287,"fUSD",-227.597789,0.00019909,2,"2025-07-16T21:31:05.287",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605588,1752701465297,"fUSD",-331.548012,0.00019909,2,"2025-07-16T21:31:05.297",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605589,1752701465307,"fUSD",-331.548012,0.00019909,2,"2025-07-16T21:31:05.307",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605590,1752701465317,"fUSD",-151.0,0.00019909,2,"2025-07-16T21:31:05.317",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605591,1752701465326,"fUSD",-151.0,0.00019909,2,"2025-07-16T21:31:05.326",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605592,1752701465335,"fUSD",-151.0,0.00019909,2,"2025-07-16T21:31:05.335",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605593,1752701465345,"fUSD",-193.192268,0.00019909,2,"2025-07-16T21:31:05.345",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605594,1752701465354,"fUSD",-193.192268,0.00019909,2,"2025-07-16T21:31:05.354",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605595,1752701465364,"fUSD",-323.717678,0.00019909,2,"2025-07-16T21:31:05.364",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605596,1752701465374,"fUSD",-460.0,0.00019909,2,"2025-07-16T21:31:05.374",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605597,1752701465385,"fUSD",-323.717678,0.00019909,2,"2025-07-16T21:31:05.385",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605598,1752701465395,"fUSD",-460.0,0.00019909,2,"2025-07-16T21:31:05.395",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605599,1752701465405,"fUSD",-460.0,0.00019909,2,"2025-07-16T21:31:05.405",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605600,1752701465415,"fUSD",-461.81847031,0.00019909,2,"2025-07-16T21:31:05.415",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605601,1752701465425,"fUSD",-460.0,0.00019909,2,"2025-07-16T21:31:05.425",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605602,1752701465435,"fUSD",-460.0,0.00019909,2,"2025-07-16T21:31:05.435",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605603,1752701465445,"fUSD",-460.0,0.00019909,2,"2025-07-16T21:31:05.445",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605604,1752701465455,"fUSD",-751.931418,0.00019909,2,"2025-07-16T21:31:05.455",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605605,1752701465464,"fUSD",-751.931418,0.00019909,2,"2025-07-16T21:31:05.464",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605606,1752701465474,"fUSD",-460.0,0.00019909,2,"2025-07-16T21:31:05.474",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605607,1752701465484,"fUSD",-801.68,0.00019909,2,"2025-07-16T21:31:05.484",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605608,1752701465494,"fUSD",-151.0,0.00019909,2,"2025-07-16T21:31:05.494",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605609,1752701465504,"fUSD",-460.0,0.00019909,2,"2025-07-16T21:31:05.504",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605610,1752701465514,"fUSD",-460.0,0.00019909,2,"2025-07-16T21:31:05.514",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605611,1752701465523,"fUSD",-460.0,0.00019909,2,"2025-07-16T21:31:05.523",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605612,1752701465533,"fUSD",-460.0,0.00019909,2,"2025-07-16T21:31:05.533",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605613,1752701465544,"fUSD",-175.635195,0.00019909,2,"2025-07-16T21:31:05.544",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605614,1752701465555,"fUSD",-489.23,0.00019909,2,"2025-07-16T21:31:05.555",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605615,1752701465565,"fUSD",-151.0,0.00019909,2,"2025-07-16T21:31:05.565",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605616,1752701465575,"fUSD",-175.635195,0.00019909,2,"2025-07-16T21:31:05.575",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605617,1752701465585,"fUSD",-460.0,0.00019909,2,"2025-07-16T21:31:05.585",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605618,1752701465595,"fUSD",-460.0,0.00019909,2,"2025-07-16T21:31:05.595",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605619,1752701465605,"fUSD",-176.09,0.00019909,2,"2025-07-16T21:31:05.605",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605620,1752701465615,"fUSD",-890.12,0.00019909,2,"2025-07-16T21:31:05.615",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605621,1752701465625,"fUSD",-151.0,0.00019909,2,"2025-07-16T21:31:05.625",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605622,1752701465634,"fUSD",-460.0,0.00019909,2,"2025-07-16T21:31:05.634",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605623,1752701465644,"fUSD",-460.0,0.00019909,2,"2025-07-16T21:31:05.644",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605624,1752701465658,"fUSD",-2620.926489,0.00019909,2,"2025-07-16T21:31:05.658",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605625,1752701465669,"fUSD",-1519.52,0.00019909,2,"2025-07-16T21:31:05.669",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605626,1752701465680,"fUSD",-2620.926489,0.00019909,2,"2025-07-16T21:31:05.680",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605627,1752701465690,"fUSD",-154.517997,0.00019909,2,"2025-07-16T21:31:05.690",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605628,1752701465702,"fUSD",-460.0,0.00019909,2,"2025-07-16T21:31:05.702",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605629,1752701465713,"fUSD",-460.0,0.00019909,2,"2025-07-16T21:31:05.713",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605630,1752701465724,"fUSD",-151.0,0.00019909,2,"2025-07-16T21:31:05.724",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605631,1752701465734,"fUSD",-460.0,0.00019909,2,"2025-07-16T21:31:05.734",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605632,1752701465745,"fUSD",-460.0,0.00019909,2,"2025-07-16T21:31:05.745",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605633,1752701465756,"fUSD",-460.0,0.00019909,2,"2025-07-16T21:31:05.756",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605634,1752701465768,"fUSD",-460.0,0.00019909,2,"2025-07-16T21:31:05.768",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605635,1752701465779,"fUSD",-490.0,0.00019909,2,"2025-07-16T21:31:05.779",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605636,1752701465791,"fUSD",-460.0,0.00019909,2,"2025-07-16T21:31:05.791",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605637,1752701465805,"fUSD",-460.0,0.00019909,2,"2025-07-16T21:31:05.805",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605638,1752701465820,"fUSD",-151.0,0.00019909,2,"2025-07-16T21:31:05.820",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605639,1752701465832,"fUSD",-151.0,0.00019909,2,"2025-07-16T21:31:05.832",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605640,1752701465843,"fUSD",-460.0,0.00019909,2,"2025-07-16T21:31:05.843",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605641,1752701465855,"fUSD",-460.0,0.00019909,2,"2025-07-16T21:31:05.855",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605642,1752701465866,"fUSD",-1304.536516,0.00019909,2,"2025-07-16T21:31:05.866",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605643,1752701465877,"fUSD",-460.0,0.00019909,2,"2025-07-16T21:31:05.877",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605644,1752701465888,"fUSD",-460.0,0.00019909,2,"2025-07-16T21:31:05.888",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605645,1752701465900,"fUSD",-460.0,0.00019909,2,"2025-07-16T21:31:05.900",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605646,1752701465911,"fUSD",-460.0,0.00019909,2,"2025-07-16T21:31:05.911",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605647,1752701465921,"fUSD",-487.77,0.00019909,2,"2025-07-16T21:31:05.921",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605648,1752701466035,"fUSD",-151.0,0.00019909,2,"2025-07-16T21:31:06.035",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605649,1752701466045,"fUSD",-460.0,0.00019909,2,"2025-07-16T21:31:06.045",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605650,1752701466055,"fUSD",-1312.875295,0.00019909,2,"2025-07-16T21:31:06.055",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605651,1752701466064,"fUSD",-1312.875295,0.00019909,2,"2025-07-16T21:31:06.064",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605652,1752701466074,"fUSD",-460.0,0.00019909,2,"2025-07-16T21:31:06.074",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605653,1752701466083,"fUSD",-460.0,0.00019909,2,"2025-07-16T21:31:06.083",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605654,1752701466093,"fUSD",-460.0,0.00019909,2,"2025-07-16T21:31:06.093",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605655,1752701466102,"fUSD",-460.0,0.00019909,2,"2025-07-16T21:31:06.102",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605656,1752701466111,"fUSD",-1155.68,0.00019909,2,"2025-07-16T21:31:06.111",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605657,1752701466121,"fUSD",-460.0,0.00019909,2,"2025-07-16T21:31:06.121",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605658,1752701466131,"fUSD",-212.464985,0.00019909,2,"2025-07-16T21:31:06.131",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605659,1752701466140,"fUSD",-212.464985,0.00019909,2,"2025-07-16T21:31:06.140",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605660,1752701466149,"fUSD",-151.0,0.00019909,2,"2025-07-16T21:31:06.149",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605661,1752701466159,"fUSD",-327.879735,0.00019909,2,"2025-07-16T21:31:06.159",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605662,1752701466169,"fUSD",-327.879735,0.00019909,2,"2025-07-16T21:31:06.169",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605663,1752701466178,"fUSD",-151.0,0.00019909,2,"2025-07-16T21:31:06.178",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605664,1752701466187,"fUSD",-151.0,0.00019909,2,"2025-07-16T21:31:06.187",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605665,1752701466196,"fUSD",-151.0,0.00019909,2,"2025-07-16T21:31:06.196",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605666,1752701466205,"fUSD",-151.0,0.00019909,2,"2025-07-16T21:31:06.205",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605667,1752701466215,"fUSD",-779.72967,0.00019909,2,"2025-07-16T21:31:06.215",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605668,1752701466224,"fUSD",-779.72967,0.00019909,2,"2025-07-16T21:31:06.224",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605669,1752701466233,"fUSD",-151.0,0.00019909,2,"2025-07-16T21:31:06.233",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605670,1752701466242,"fUSD",-164.772086,0.00019909,2,"2025-07-16T21:31:06.242",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605671,1752701466251,"fUSD",-164.772086,0.00019909,2,"2025-07-16T21:31:06.251",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605672,1752701466260,"fUSD",-151.0,0.00019909,2,"2025-07-16T21:31:06.260",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605673,1752701466270,"fUSD",-600.0,0.00019916,2,"2025-07-16T21:31:06.270",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605674,1752701466279,"fUSD",-214.3,0.00019916,2,"2025-07-16T21:31:06.279",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605675,1752701466288,"fUSD",-500.0,0.00019918,2,"2025-07-16T21:31:06.288",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605676,1752701466298,"fUSD",-500.0,0.00019918,2,"2025-07-16T21:31:06.298",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605677,1752701466307,"fUSD",-150.0,0.00019918,2,"2025-07-16T21:31:06.307",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605678,1752701466318,"fUSD",-500.0,0.00019918,2,"2025-07-16T21:31:06.318",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605679,1752701466327,"fUSD",-200.0,0.00019918,2,"2025-07-16T21:31:06.327",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605680,1752701466336,"fUSD",-150.0,0.00019918,2,"2025-07-16T21:31:06.336",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605681,1752701466345,"fUSD",-150.0,0.00019918,2,"2025-07-16T21:31:06.345",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605682,1752701466354,"fUSD",-500.0,0.00019918,2,"2025-07-16T21:31:06.354",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605683,1752701466364,"fUSD",-3976.0,0.00019918,2,"2025-07-16T21:31:06.364",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605684,1752701466373,"fUSD",-611.0,0.00019918,2,"2025-07-16T21:31:06.373",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605685,1752701466383,"fUSD",-150.0,0.00019918,2,"2025-07-16T21:31:06.383",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605686,1752701466392,"fUSD",-500.0,0.00019918,2,"2025-07-16T21:31:06.392",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605687,1752701466401,"fUSD",-419.0,0.00019918,2,"2025-07-16T21:31:06.401",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605688,1752701466410,"fUSD",-477.0,0.00019918,2,"2025-07-16T21:31:06.410",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605689,1752701466419,"fUSD",-1743.0,0.00019918,2,"2025-07-16T21:31:06.419",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605690,1752701466428,"fUSD",-500.0,0.00019918,2,"2025-07-16T21:31:06.428",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605691,1752701466438,"fUSD",-150.0,0.00019918,2,"2025-07-16T21:31:06.438",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605692,1752701466447,"fUSD",-500.0,0.00019918,2,"2025-07-16T21:31:06.447",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605693,1752701466456,"fUSD",-150.0,0.00019918,2,"2025-07-16T21:31:06.456",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605694,1752701466466,"fUSD",-500.0,0.00019918,2,"2025-07-16T21:31:06.466",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605695,1752701466477,"fUSD",-500.0,0.00019918,2,"2025-07-16T21:31:06.477",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605696,1752701466487,"fUSD",-290.0,0.00019918,2,"2025-07-16T21:31:06.487",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605697,1752701466498,"fUSD",-1126.0,0.00019918,2,"2025-07-16T21:31:06.498",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605698,1752701466508,"fUSD",-150.0,0.00019918,2,"2025-07-16T21:31:06.508",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605699,1752701466517,"fUSD",-150.0,0.00019918,2,"2025-07-16T21:31:06.517",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605700,1752701466527,"fUSD",-200.0,0.00019918,2,"2025-07-16T21:31:06.527",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605701,1752701466538,"fUSD",-500.0,0.00019918,2,"2025-07-16T21:31:06.538",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605702,1752701466549,"fUSD",-500.0,0.00019918,2,"2025-07-16T21:31:06.549",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605703,1752701466558,"fUSD",-150.0,0.00019918,2,"2025-07-16T21:31:06.558",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605704,1752701466567,"fUSD",-500.0,0.00019918,2,"2025-07-16T21:31:06.567",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605705,1752701466577,"fUSD",-953.56610904,0.00019919,2,"2025-07-16T21:31:06.577",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605706,1752701466587,"fUSD",-227.597789,0.00019936,2,"2025-07-16T21:31:06.587",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605707,1752701466597,"fUSD",-227.597789,0.00019936,2,"2025-07-16T21:31:06.597",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605708,1752701466606,"fUSD",-193.192268,0.00019936,2,"2025-07-16T21:31:06.606",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605709,1752701466616,"fUSD",-193.192268,0.00019936,2,"2025-07-16T21:31:06.616",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605710,1752701466625,"fUSD",-751.931418,0.00019936,2,"2025-07-16T21:31:06.625",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605711,1752701466634,"fUSD",-751.931418,0.00019936,2,"2025-07-16T21:31:06.634",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605712,1752701466643,"fUSD",-175.635195,0.00019936,2,"2025-07-16T21:31:06.643",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605713,1752701466653,"fUSD",-175.635195,0.00019936,2,"2025-07-16T21:31:06.653",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605714,1752701466663,"fUSD",-2500.0,0.00019939,2,"2025-07-16T21:31:06.663",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605715,1752701466672,"fUSD",-2500.0,0.00019939,2,"2025-07-16T21:31:06.672",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605716,1752701466682,"fUSD",-168.0,0.00019942,2,"2025-07-16T21:31:06.682",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605717,1752701466691,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:06.691",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605718,1752701466701,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:06.701",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605719,1752701466710,"fUSD",-552.51,0.00019945,2,"2025-07-16T21:31:06.710",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605720,1752701466719,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:06.719",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605721,1752701466728,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:06.728",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605722,1752701466737,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:06.737",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605723,1752701466746,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:06.746",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605724,1752701466756,"fUSD",-151.0,0.00019945,2,"2025-07-16T21:31:06.756",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605725,1752701466765,"fUSD",-956.06,0.00019945,2,"2025-07-16T21:31:06.765",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605726,1752701466774,"fUSD",-619.09,0.00019945,2,"2025-07-16T21:31:06.774",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605727,1752701466783,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:06.783",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605728,1752701466794,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:06.794",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605729,1752701466807,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:06.807",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605730,1752701466816,"fUSD",-553.57,0.00019945,2,"2025-07-16T21:31:06.816",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605731,1752701466826,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:06.826",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605732,1752701466835,"fUSD",-869.99,0.00019945,2,"2025-07-16T21:31:06.835",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605733,1752701466845,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:06.845",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605734,1752701466853,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:06.853",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605735,1752701466861,"fUSD",-480.87,0.00019945,2,"2025-07-16T21:31:06.861",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605736,1752701466870,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:06.870",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605737,1752701466882,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:06.882",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605738,1752701466891,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:06.891",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605739,1752701466901,"fUSD",-283.62,0.00019945,2,"2025-07-16T21:31:06.901",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605740,1752701466910,"fUSD",-523.56,0.00019945,2,"2025-07-16T21:31:06.910",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605741,1752701466920,"fUSD",-1254.71,0.00019945,2,"2025-07-16T21:31:06.920",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605742,1752701466930,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:06.930",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605743,1752701466939,"fUSD",-151.0,0.00019945,2,"2025-07-16T21:31:06.939",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605744,1752701466948,"fUSD",-695.61,0.00019945,2,"2025-07-16T21:31:06.948",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605745,1752701466957,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:06.957",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605746,1752701466967,"fUSD",-542.27,0.00019945,2,"2025-07-16T21:31:06.967",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605747,1752701466976,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:06.976",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605748,1752701466986,"fUSD",-151.0,0.00019945,2,"2025-07-16T21:31:06.986",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605749,1752701466996,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:06.996",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605750,1752701467005,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.005",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605751,1752701467015,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.015",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605752,1752701467024,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.024",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605753,1752701467034,"fUSD",-555.72,0.00019945,2,"2025-07-16T21:31:07.034",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605754,1752701467044,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.044",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605755,1752701467053,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.053",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605756,1752701467063,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.063",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605757,1752701467072,"fUSD",-677.33,0.00019945,2,"2025-07-16T21:31:07.072",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605758,1752701467082,"fUSD",-151.0,0.00019945,2,"2025-07-16T21:31:07.082",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605759,1752701467091,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.091",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605760,1752701467100,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.100",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605761,1752701467110,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.110",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605762,1752701467119,"fUSD",-734.71,0.00019945,2,"2025-07-16T21:31:07.119",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605763,1752701467129,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.129",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605764,1752701467138,"fUSD",-2620.926489,0.00019945,2,"2025-07-16T21:31:07.138",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605765,1752701467147,"fUSD",-522.92,0.00019945,2,"2025-07-16T21:31:07.147",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605766,1752701467158,"fUSD",-2620.926489,0.00019945,2,"2025-07-16T21:31:07.158",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605767,1752701467168,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.168",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605768,1752701467177,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.177",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605769,1752701467187,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.187",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605770,1752701467197,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.197",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605771,1752701467206,"fUSD",-603.42,0.00019945,2,"2025-07-16T21:31:07.206",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605772,1752701467215,"fUSD",-151.0,0.00019945,2,"2025-07-16T21:31:07.215",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605773,1752701467225,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.225",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605774,1752701467234,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.234",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605775,1752701467244,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.244",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605776,1752701467253,"fUSD",-562.34351095,0.00019945,2,"2025-07-16T21:31:07.253",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605777,1752701467263,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.263",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605778,1752701467272,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.272",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605779,1752701467281,"fUSD",-509.3,0.00019945,2,"2025-07-16T21:31:07.281",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605780,1752701467292,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.292",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605781,1752701467301,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.301",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605782,1752701467311,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.311",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605783,1752701467320,"fUSD",-202.393792,0.00019945,2,"2025-07-16T21:31:07.320",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605784,1752701467329,"fUSD",-254.228033,0.00019945,2,"2025-07-16T21:31:07.329",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605785,1752701467339,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.339",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605786,1752701467348,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.348",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605787,1752701467357,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.357",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605788,1752701467366,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.366",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605789,1752701467375,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.375",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605790,1752701467384,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.384",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605791,1752701467394,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.394",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605792,1752701467403,"fUSD",-1304.536516,0.00019945,2,"2025-07-16T21:31:07.403",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605793,1752701467412,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.412",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605794,1752701467422,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.422",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605795,1752701467431,"fUSD",-1304.536516,0.00019945,2,"2025-07-16T21:31:07.431",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605796,1752701467440,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.440",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605797,1752701467449,"fUSD",-576.65,0.00019945,2,"2025-07-16T21:31:07.449",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605798,1752701467458,"fUSD",-909.2,0.00019945,2,"2025-07-16T21:31:07.458",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605799,1752701467468,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.468",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605800,1752701467477,"fUSD",-975.0,0.00019945,2,"2025-07-16T21:31:07.477",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605801,1752701467486,"fUSD",-472.73,0.00019945,2,"2025-07-16T21:31:07.486",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605802,1752701467496,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.496",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605803,1752701467505,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.505",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605804,1752701467514,"fUSD",-464.94,0.00019945,2,"2025-07-16T21:31:07.514",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605805,1752701467524,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.524",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605806,1752701467534,"fUSD",-805.84,0.00019945,2,"2025-07-16T21:31:07.534",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605807,1752701467544,"fUSD",-500.0,0.00019945,2,"2025-07-16T21:31:07.544",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605808,1752701467553,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.553",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605809,1752701467563,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.563",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605810,1752701467572,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.572",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605811,1752701467581,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.581",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605812,1752701467591,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.591",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605813,1752701467600,"fUSD",-151.0,0.00019945,2,"2025-07-16T21:31:07.600",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605814,1752701467609,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.609",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605815,1752701467618,"fUSD",-1071.65,0.00019945,2,"2025-07-16T21:31:07.618",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605816,1752701467627,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.627",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605817,1752701467636,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.636",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605818,1752701467646,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.646",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605819,1752701467655,"fUSD",-1312.875295,0.00019945,2,"2025-07-16T21:31:07.655",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605820,1752701467665,"fUSD",-1312.875295,0.00019945,2,"2025-07-16T21:31:07.665",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605821,1752701467675,"fUSD",-1312.875295,0.00019945,2,"2025-07-16T21:31:07.675",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605822,1752701467685,"fUSD",-1312.875295,0.00019945,2,"2025-07-16T21:31:07.685",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605823,1752701467695,"fUSD",-532.28762557,0.00019945,2,"2025-07-16T21:31:07.695",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605824,1752701467704,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.704",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605825,1752701467714,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.714",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605826,1752701467723,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.723",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605827,1752701467732,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.732",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605828,1752701467741,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.741",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605829,1752701467750,"fUSD",-1371.3,0.00019945,2,"2025-07-16T21:31:07.750",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605830,1752701467759,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.759",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605831,1752701467769,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.769",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605832,1752701467779,"fUSD",-877.73,0.00019945,2,"2025-07-16T21:31:07.779",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605833,1752701467789,"fUSD",-691.31,0.00019945,2,"2025-07-16T21:31:07.789",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605834,1752701467799,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.799",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605835,1752701467810,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.810",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605836,1752701467820,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.820",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605837,1752701467830,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.830",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605838,1752701467840,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.840",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605839,1752701467849,"fUSD",-1011.19,0.00019945,2,"2025-07-16T21:31:07.849",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605840,1752701467859,"fUSD",-1577.83,0.00019945,2,"2025-07-16T21:31:07.859",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605841,1752701467868,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.868",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605842,1752701467878,"fUSD",-482.25,0.00019945,2,"2025-07-16T21:31:07.878",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605843,1752701467890,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.890",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605844,1752701467900,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.900",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605845,1752701467910,"fUSD",-712.81,0.00019945,2,"2025-07-16T21:31:07.910",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605846,1752701467919,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.919",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605847,1752701467929,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.929",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605848,1752701467939,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.939",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605849,1752701467948,"fUSD",-962.45,0.00019945,2,"2025-07-16T21:31:07.948",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605850,1752701467958,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.958",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605851,1752701467967,"fUSD",-930.39,0.00019945,2,"2025-07-16T21:31:07.967",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605852,1752701467978,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.978",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605853,1752701467987,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.987",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605854,1752701467997,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:07.997",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605855,1752701468006,"fUSD",-638.8,0.00019945,2,"2025-07-16T21:31:08.006",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605856,1752701468016,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:08.016",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605857,1752701468026,"fUSD",-546.40827204,0.00019945,2,"2025-07-16T21:31:08.026",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605858,1752701468035,"fUSD",-1840.84,0.00019945,2,"2025-07-16T21:31:08.035",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605859,1752701468046,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:08.046",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605860,1752701468058,"fUSD",-500.0,0.00019945,5,"2025-07-16T21:31:08.058",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605861,1752701468067,"fUSD",-2532.14,0.00019945,2,"2025-07-16T21:31:08.067",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605862,1752701468077,"fUSD",-1111.69,0.00019945,2,"2025-07-16T21:31:08.077",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605863,1752701468086,"fUSD",-546.99,0.00019945,2,"2025-07-16T21:31:08.086",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605864,1752701468095,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:08.095",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605865,1752701468105,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:08.105",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605866,1752701468114,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:08.114",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605867,1752701468124,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:08.124",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605868,1752701468133,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:08.133",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605869,1752701468142,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:08.142",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605870,1752701468151,"fUSD",-636.55,0.00019945,2,"2025-07-16T21:31:08.151",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605871,1752701468160,"fUSD",-1030.03,0.00019945,2,"2025-07-16T21:31:08.160",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605872,1752701468170,"fUSD",-212.464985,0.00019945,2,"2025-07-16T21:31:08.170",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605873,1752701468179,"fUSD",-212.464985,0.00019945,2,"2025-07-16T21:31:08.179",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605874,1752701468189,"fUSD",-621.62,0.00019945,2,"2025-07-16T21:31:08.189",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605875,1752701468199,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:08.199",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605876,1752701468208,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:08.208",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605877,1752701468218,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:08.218",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605878,1752701468227,"fUSD",-212.464985,0.00019945,2,"2025-07-16T21:31:08.227",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605879,1752701468236,"fUSD",-212.464985,0.00019945,2,"2025-07-16T21:31:08.236",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605880,1752701468246,"fUSD",-151.0,0.00019945,2,"2025-07-16T21:31:08.246",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605881,1752701468255,"fUSD",-151.0,0.00019945,2,"2025-07-16T21:31:08.255",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605882,1752701468264,"fUSD",-537.57,0.00019945,2,"2025-07-16T21:31:08.264",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605883,1752701468273,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:08.273",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605884,1752701468282,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:08.282",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605885,1752701468292,"fUSD",-1210.51,0.00019945,2,"2025-07-16T21:31:08.292",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605886,1752701468302,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:08.302",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605887,1752701468311,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:08.311",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605888,1752701468320,"fUSD",-572.38,0.00019945,2,"2025-07-16T21:31:08.320",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605889,1752701468330,"fUSD",-1297.25,0.00019945,2,"2025-07-16T21:31:08.330",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605890,1752701468339,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:08.339",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605891,1752701468348,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:08.348",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605892,1752701468357,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:08.357",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605893,1752701468366,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:08.366",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605894,1752701468375,"fUSD",-835.9,0.00019945,2,"2025-07-16T21:31:08.375",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605895,1752701468384,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:08.384",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605896,1752701468393,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:08.393",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605897,1752701468402,"fUSD",-573.76,0.00019945,2,"2025-07-16T21:31:08.402",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605898,1752701468412,"fUSD",-1279.49,0.00019945,2,"2025-07-16T21:31:08.412",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605899,1752701468421,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:08.421",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605900,1752701468430,"fUSD",-327.879735,0.00019945,2,"2025-07-16T21:31:08.430",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605901,1752701468439,"fUSD",-327.879735,0.00019945,2,"2025-07-16T21:31:08.439",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605902,1752701468448,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:08.448",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605903,1752701468457,"fUSD",-2662.18,0.00019945,2,"2025-07-16T21:31:08.457",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605904,1752701468466,"fUSD",-423.1495854,0.00019945,2,"2025-07-16T21:31:08.466",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605905,1752701468476,"fUSD",-327.879735,0.00019945,2,"2025-07-16T21:31:08.476",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605906,1752701468485,"fUSD",-491.84377507,0.00019945,2,"2025-07-16T21:31:08.485",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605907,1752701468493,"fUSD",-327.879735,0.00019945,2,"2025-07-16T21:31:08.493",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605908,1752701468502,"fUSD",-858.13,0.00019945,2,"2025-07-16T21:31:08.502",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605909,1752701468512,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:08.512",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605910,1752701468521,"fUSD",-714.65,0.00019945,2,"2025-07-16T21:31:08.521",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605911,1752701468530,"fUSD",-1356.56,0.00019945,2,"2025-07-16T21:31:08.530",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605912,1752701468540,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:08.540",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605913,1752701468550,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:08.550",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605914,1752701468560,"fUSD",-534.18,0.00019945,2,"2025-07-16T21:31:08.560",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605915,1752701468569,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:08.569",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605916,1752701468578,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:08.578",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605917,1752701468587,"fUSD",-151.0,0.00019945,2,"2025-07-16T21:31:08.587",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605918,1752701468596,"fUSD",-1090.04,0.00019945,2,"2025-07-16T21:31:08.596",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605919,1752701468605,"fUSD",-161.889984,0.00019945,2,"2025-07-16T21:31:08.605",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605920,1752701468614,"fUSD",-1189.19,0.00019945,2,"2025-07-16T21:31:08.614",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605921,1752701468623,"fUSD",-151.0,0.00019945,2,"2025-07-16T21:31:08.623",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605922,1752701468632,"fUSD",-151.0,0.00019945,2,"2025-07-16T21:31:08.632",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605923,1752701468641,"fUSD",-268.1821831,0.00019945,2,"2025-07-16T21:31:08.641",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605924,1752701468650,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:08.650",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605925,1752701468660,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:08.660",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605926,1752701468669,"fUSD",-859.32,0.00019945,2,"2025-07-16T21:31:08.669",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605927,1752701468679,"fUSD",-151.0,0.00019945,2,"2025-07-16T21:31:08.679",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605928,1752701468689,"fUSD",-169.778208,0.00019945,2,"2025-07-16T21:31:08.689",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605929,1752701468698,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:08.698",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605930,1752701468707,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:08.707",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605931,1752701468717,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:08.717",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605932,1752701468727,"fUSD",-462.71708981,0.00019945,2,"2025-07-16T21:31:08.727",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605933,1752701468736,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:08.736",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605934,1752701468746,"fUSD",-269.39750037,0.00019945,2,"2025-07-16T21:31:08.746",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605935,1752701468755,"fUSD",-1083.39,0.00019945,2,"2025-07-16T21:31:08.755",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605936,1752701468764,"fUSD",-684.49,0.00019945,2,"2025-07-16T21:31:08.764",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605937,1752701468774,"fUSD",-344.21,0.00019945,2,"2025-07-16T21:31:08.774",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605938,1752701468783,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:08.783",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605939,1752701468792,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:08.792",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605940,1752701468803,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:08.803",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605941,1752701468814,"fUSD",-1238.63,0.00019945,2,"2025-07-16T21:31:08.814",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605942,1752701468823,"fUSD",-730.8,0.00019945,2,"2025-07-16T21:31:08.823",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605943,1752701468832,"fUSD",-903.74,0.00019945,2,"2025-07-16T21:31:08.832",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605944,1752701468843,"fUSD",-463.48379195,0.00019945,2,"2025-07-16T21:31:08.843",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605945,1752701468852,"fUSD",-1136.54,0.00019945,2,"2025-07-16T21:31:08.852",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605946,1752701468862,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:08.862",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605947,1752701468872,"fUSD",-725.78,0.00019945,2,"2025-07-16T21:31:08.872",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605948,1752701468883,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:08.883",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605949,1752701468894,"fUSD",-557.61,0.00019945,2,"2025-07-16T21:31:08.894",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605950,1752701468907,"fUSD",-606.23,0.00019945,2,"2025-07-16T21:31:08.907",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605951,1752701468916,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:08.916",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605952,1752701468926,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:08.926",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605953,1752701468935,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:08.935",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605954,1752701468946,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:08.946",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605955,1752701468955,"fUSD",-507.69,0.00019945,2,"2025-07-16T21:31:08.955",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605956,1752701468966,"fUSD",-660.69,0.00019945,2,"2025-07-16T21:31:08.966",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605957,1752701468975,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:08.975",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605958,1752701468985,"fUSD",-151.0,0.00019945,2,"2025-07-16T21:31:08.985",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605959,1752701468995,"fUSD",-151.0,0.00019945,2,"2025-07-16T21:31:08.995",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605960,1752701469004,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:09.004",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605961,1752701469013,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:09.013",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605962,1752701469023,"fUSD",-151.0,0.00019945,2,"2025-07-16T21:31:09.023",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605963,1752701469034,"fUSD",-208.387088,0.00019945,2,"2025-07-16T21:31:09.034",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605964,1752701469043,"fUSD",-1202.07,0.00019945,2,"2025-07-16T21:31:09.043",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605965,1752701469053,"fUSD",-483.16,0.00019945,2,"2025-07-16T21:31:09.053",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605966,1752701469063,"fUSD",-2488.63,0.00019945,2,"2025-07-16T21:31:09.063",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605967,1752701469072,"fUSD",-1322.13,0.00019945,2,"2025-07-16T21:31:09.072",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605968,1752701469081,"fUSD",-1545.82,0.00019945,2,"2025-07-16T21:31:09.081",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605969,1752701469090,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:09.090",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605970,1752701469100,"fUSD",-1603.2,0.00019945,2,"2025-07-16T21:31:09.100",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605971,1752701469109,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:09.109",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605972,1752701469119,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:09.119",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605973,1752701469128,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:09.128",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605974,1752701469137,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:09.137",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605975,1752701469147,"fUSD",-3871.15,0.00019945,2,"2025-07-16T21:31:09.147",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605976,1752701469156,"fUSD",-565.58,0.00019945,2,"2025-07-16T21:31:09.156",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605977,1752701469166,"fUSD",-266.50661663,0.00019945,2,"2025-07-16T21:31:09.166",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605978,1752701469177,"fUSD",-1082.01,0.00019945,2,"2025-07-16T21:31:09.177",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605979,1752701469187,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:09.187",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605980,1752701469197,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:09.197",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605981,1752701469206,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:09.206",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605982,1752701469216,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:09.216",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605983,1752701469226,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:09.226",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605984,1752701469235,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:09.235",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605985,1752701469245,"fUSD",-957.2,0.00019945,2,"2025-07-16T21:31:09.245",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605986,1752701469254,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:09.254",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605987,1752701469265,"fUSD",-567.07,0.00019945,2,"2025-07-16T21:31:09.265",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605988,1752701469275,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:09.275",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605989,1752701469286,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:09.286",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605990,1752701469297,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:09.297",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605991,1752701469307,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:09.307",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605992,1752701469316,"fUSD",-514.84529873,0.00019945,2,"2025-07-16T21:31:09.316",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605993,1752701469326,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:09.326",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605994,1752701469336,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:09.336",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605995,1752701469345,"fUSD",-481.07,0.00019945,2,"2025-07-16T21:31:09.345",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605996,1752701469355,"fUSD",-607.91,0.00019945,2,"2025-07-16T21:31:09.355",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605997,1752701469364,"fUSD",-1750.13,0.00019945,2,"2025-07-16T21:31:09.364",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605998,1752701469374,"fUSD",-717.25,0.00019945,2,"2025-07-16T21:31:09.374",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605999,1752701469383,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:09.383",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606000,1752701469392,"fUSD",-456.5713412,0.00019945,2,"2025-07-16T21:31:09.392",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606001,1752701469402,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:09.402",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606002,1752701469411,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:09.411",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606003,1752701469422,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:09.422",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606004,1752701469433,"fUSD",-663.19,0.00019945,2,"2025-07-16T21:31:09.433",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606005,1752701469442,"fUSD",-1158.61,0.00019945,2,"2025-07-16T21:31:09.442",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606006,1752701469452,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:09.452",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606007,1752701469464,"fUSD",-896.34,0.00019945,2,"2025-07-16T21:31:09.464",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606008,1752701469484,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:09.484",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606009,1752701469505,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:09.505",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606010,1752701469522,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:09.522",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606011,1752701469532,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:09.532",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606012,1752701469542,"fUSD",-1494.11,0.00019945,2,"2025-07-16T21:31:09.542",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606013,1752701469553,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:09.553",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606014,1752701469563,"fUSD",-151.0,0.00019945,2,"2025-07-16T21:31:09.563",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606015,1752701469572,"fUSD",-151.0,0.00019945,2,"2025-07-16T21:31:09.572",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606016,1752701469583,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:09.583",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606017,1752701469593,"fUSD",-1141.57,0.00019945,2,"2025-07-16T21:31:09.593",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606018,1752701469602,"fUSD",-559.93,0.00019945,2,"2025-07-16T21:31:09.602",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606019,1752701469612,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:09.612",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606020,1752701469621,"fUSD",-846.71,0.00019945,2,"2025-07-16T21:31:09.621",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606021,1752701469630,"fUSD",-779.72967,0.00019945,2,"2025-07-16T21:31:09.630",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606022,1752701469639,"fUSD",-779.72967,0.00019945,2,"2025-07-16T21:31:09.639",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606023,1752701469649,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:09.649",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606024,1752701469658,"fUSD",-577.99159681,0.00019945,2,"2025-07-16T21:31:09.658",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606025,1752701469668,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:09.668",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606026,1752701469678,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:09.678",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606027,1752701469687,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:09.687",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606028,1752701469697,"fUSD",-535.33,0.00019945,2,"2025-07-16T21:31:09.697",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606029,1752701469707,"fUSD",-779.72967,0.00019945,2,"2025-07-16T21:31:09.707",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606030,1752701469717,"fUSD",-779.729678,0.00019945,2,"2025-07-16T21:31:09.717",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606031,1752701469726,"fUSD",-749.96,0.00019945,2,"2025-07-16T21:31:09.726",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606032,1752701469735,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:09.735",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606033,1752701469747,"fUSD",-467.28120235,0.00019945,2,"2025-07-16T21:31:09.747",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606034,1752701469756,"fUSD",-623.4,0.00019945,2,"2025-07-16T21:31:09.756",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606035,1752701469767,"fUSD",-545.27,0.00019945,2,"2025-07-16T21:31:09.767",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606036,1752701469777,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:09.777",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606037,1752701469787,"fUSD",-566.84,0.00019945,2,"2025-07-16T21:31:09.787",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606038,1752701469797,"fUSD",-595.06,0.00019945,2,"2025-07-16T21:31:09.797",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606039,1752701469810,"fUSD",-151.0,0.00019945,2,"2025-07-16T21:31:09.810",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606040,1752701469819,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:09.819",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606041,1752701469829,"fUSD",-825.37,0.00019945,2,"2025-07-16T21:31:09.829",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606042,1752701469839,"fUSD",-151.0,0.00019945,2,"2025-07-16T21:31:09.839",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606043,1752701469849,"fUSD",-461.98215683,0.00019945,2,"2025-07-16T21:31:09.849",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606044,1752701469859,"fUSD",-400.4927758,0.00019945,2,"2025-07-16T21:31:09.859",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606045,1752701469871,"fUSD",-955.78,0.00019945,2,"2025-07-16T21:31:09.871",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606046,1752701469881,"fUSD",-560.77,0.00019945,2,"2025-07-16T21:31:09.881",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606047,1752701469894,"fUSD",-461.33818166,0.00019945,2,"2025-07-16T21:31:09.894",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606048,1752701469904,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:09.904",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606049,1752701469914,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:09.914",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606050,1752701469924,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:09.924",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606051,1752701469933,"fUSD",-465.31,0.00019945,2,"2025-07-16T21:31:09.933",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606052,1752701469943,"fUSD",-164.772086,0.00019945,2,"2025-07-16T21:31:09.943",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606053,1752701469952,"fUSD",-164.772086,0.00019945,2,"2025-07-16T21:31:09.952",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606054,1752701469962,"fUSD",-598.42,0.00019945,2,"2025-07-16T21:31:09.962",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606055,1752701469972,"fUSD",-469.25,0.00019945,2,"2025-07-16T21:31:09.972",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606056,1752701469982,"fUSD",-2364.27,0.00019945,2,"2025-07-16T21:31:09.982",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606057,1752701469991,"fUSD",-648.97,0.00019945,2,"2025-07-16T21:31:09.991",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606058,1752701470001,"fUSD",-164.772086,0.00019945,2,"2025-07-16T21:31:10.001",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606059,1752701470011,"fUSD",-164.772084,0.00019945,2,"2025-07-16T21:31:10.011",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606060,1752701470021,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:10.021",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606061,1752701470030,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:10.030",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606062,1752701470039,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:10.039",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606063,1752701470051,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:10.051",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606064,1752701470272,"fUSD",-5300.92,0.00019945,2,"2025-07-16T21:31:10.272",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606065,1752701470282,"fUSD",-518.6,0.00019945,2,"2025-07-16T21:31:10.282",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606066,1752701470291,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:10.291",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606067,1752701470304,"fUSD",-12216.61,0.00019945,2,"2025-07-16T21:31:10.304",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606068,1752701470315,"fUSD",-1580.96,0.00019945,2,"2025-07-16T21:31:10.315",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606069,1752701470325,"fUSD",-1797.59,0.00019945,2,"2025-07-16T21:31:10.325",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606070,1752701470334,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:10.334",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606071,1752701470343,"fUSD",-1064.09,0.00019945,2,"2025-07-16T21:31:10.343",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606072,1752701470353,"fUSD",-1925.13,0.00019945,2,"2025-07-16T21:31:10.353",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606073,1752701470362,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:10.362",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606074,1752701470461,"fUSD",-779.38,0.00019945,2,"2025-07-16T21:31:10.461",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606075,1752701470504,"fUSD",-2646.02,0.00019945,2,"2025-07-16T21:31:10.504",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606076,1752701470515,"fUSD",-2581.69,0.00019945,2,"2025-07-16T21:31:10.515",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606077,1752701470524,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:10.524",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606078,1752701470534,"fUSD",-651.85,0.00019945,2,"2025-07-16T21:31:10.534",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606079,1752701470544,"fUSD",-2384.45,0.00019945,2,"2025-07-16T21:31:10.544",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606080,1752701470555,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:10.555",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606081,1752701470565,"fUSD",-4301.81,0.00019945,2,"2025-07-16T21:31:10.565",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606082,1752701470575,"fUSD",-553.92,0.00019945,2,"2025-07-16T21:31:10.575",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606083,1752701470584,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:10.584",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606084,1752701470594,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:10.594",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606085,1752701470603,"fUSD",-853.89,0.00019945,2,"2025-07-16T21:31:10.603",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606086,1752701470614,"fUSD",-1231.35,0.00019945,2,"2025-07-16T21:31:10.614",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606087,1752701470624,"fUSD",-1820.7,0.00019945,2,"2025-07-16T21:31:10.624",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606088,1752701470633,"fUSD",-464.48390907,0.00019945,2,"2025-07-16T21:31:10.633",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606089,1752701470643,"fUSD",-4637.92,0.00019945,2,"2025-07-16T21:31:10.643",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606090,1752701470653,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:10.653",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606091,1752701470662,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:10.662",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606092,1752701470672,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:10.672",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606093,1752701470681,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:10.681",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606094,1752701470691,"fUSD",-866.07,0.00019945,2,"2025-07-16T21:31:10.691",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606095,1752701470701,"fUSD",-923.21,0.00019945,2,"2025-07-16T21:31:10.701",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606096,1752701470710,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:10.710",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606097,1752701470720,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:10.720",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606098,1752701470729,"fUSD",-4314.25,0.00019945,2,"2025-07-16T21:31:10.729",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606099,1752701470738,"fUSD",-10369.94,0.00019945,2,"2025-07-16T21:31:10.738",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606100,1752701470748,"fUSD",-1730.34,0.00019945,2,"2025-07-16T21:31:10.748",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606101,1752701470758,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:10.758",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606102,1752701470769,"fUSD",-1254.62,0.00019945,2,"2025-07-16T21:31:10.769",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606103,1752701470779,"fUSD",-1528.27,0.00019945,2,"2025-07-16T21:31:10.779",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606104,1752701470788,"fUSD",-467.49,0.00019945,2,"2025-07-16T21:31:10.788",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606105,1752701470799,"fUSD",-2175.977186,0.00019945,2,"2025-07-16T21:31:10.799",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606106,1752701470809,"fUSD",-1839.67,0.00019945,2,"2025-07-16T21:31:10.809",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606107,1752701470821,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:10.821",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606108,1752701470831,"fUSD",-2282.70317,0.00019945,2,"2025-07-16T21:31:10.831",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606109,1752701470841,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:10.841",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606110,1752701470851,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:10.851",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606111,1752701470863,"fUSD",-635.66,0.00019945,2,"2025-07-16T21:31:10.863",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606112,1752701470873,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:10.873",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606113,1752701470883,"fUSD",-2125.23,0.00019945,2,"2025-07-16T21:31:10.883",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606114,1752701470894,"fUSD",-7381.96,0.00019945,2,"2025-07-16T21:31:10.894",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606115,1752701470905,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:10.905",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606116,1752701470915,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:10.915",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606117,1752701470925,"fUSD",-3223.85,0.00019945,2,"2025-07-16T21:31:10.925",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606118,1752701470935,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:10.935",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606119,1752701470945,"fUSD",-2308.06714,0.00019945,2,"2025-07-16T21:31:10.945",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606120,1752701470955,"fUSD",-1696.14,0.00019945,2,"2025-07-16T21:31:10.955",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606121,1752701470964,"fUSD",-9434.42,0.00019945,2,"2025-07-16T21:31:10.964",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606122,1752701470974,"fUSD",-665.66,0.00019945,2,"2025-07-16T21:31:10.974",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606123,1752701470984,"fUSD",-550.09,0.00019945,2,"2025-07-16T21:31:10.984",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606124,1752701470993,"fUSD",-4032.62,0.00019945,2,"2025-07-16T21:31:10.993",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606125,1752701471003,"fUSD",-1181.48,0.00019945,2,"2025-07-16T21:31:11.003",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606126,1752701471012,"fUSD",-16146.04,0.00019945,2,"2025-07-16T21:31:11.012",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606127,1752701471022,"fUSD",-540.78,0.00019945,2,"2025-07-16T21:31:11.022",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606128,1752701471032,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:11.032",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606129,1752701471042,"fUSD",-571.13,0.00019945,2,"2025-07-16T21:31:11.042",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606130,1752701471055,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:11.055",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606131,1752701471064,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:11.064",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606132,1752701471074,"fUSD",-2354.03,0.00019945,2,"2025-07-16T21:31:11.074",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606133,1752701471083,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:11.083",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606134,1752701471093,"fUSD",-1733.27,0.00019945,2,"2025-07-16T21:31:11.093",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606135,1752701471103,"fUSD",-1739.94,0.00019945,2,"2025-07-16T21:31:11.103",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606136,1752701471113,"fUSD",-627.26,0.00019945,2,"2025-07-16T21:31:11.113",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606137,1752701471126,"fUSD",-461.97894782,0.00019945,2,"2025-07-16T21:31:11.126",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606138,1752701471136,"fUSD",-3666.31,0.00019945,2,"2025-07-16T21:31:11.136",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606139,1752701471146,"fUSD",-648.68,0.00019945,2,"2025-07-16T21:31:11.146",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606140,1752701471156,"fUSD",-492.12,0.00019945,2,"2025-07-16T21:31:11.156",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606141,1752701471165,"fUSD",-3047.62,0.00019945,2,"2025-07-16T21:31:11.165",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606142,1752701471176,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:11.176",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606143,1752701471186,"fUSD",-3387.43,0.00019945,2,"2025-07-16T21:31:11.186",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606144,1752701471197,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:11.197",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606145,1752701471207,"fUSD",-1795.77,0.00019945,2,"2025-07-16T21:31:11.207",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606146,1752701471217,"fUSD",-501.61,0.00019945,2,"2025-07-16T21:31:11.217",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606147,1752701471227,"fUSD",-3873.59,0.00019945,2,"2025-07-16T21:31:11.227",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606148,1752701471238,"fUSD",-762.45,0.00019945,2,"2025-07-16T21:31:11.238",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606149,1752701471247,"fUSD",-1315.48,0.00019945,2,"2025-07-16T21:31:11.247",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606150,1752701471258,"fUSD",-841.0,0.00019945,2,"2025-07-16T21:31:11.258",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606151,1752701471271,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:11.271",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606152,1752701471282,"fUSD",-2062.09,0.00019945,2,"2025-07-16T21:31:11.282",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606153,1752701471292,"fUSD",-6966.21,0.00019945,2,"2025-07-16T21:31:11.292",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606154,1752701471303,"fUSD",-981.25,0.00019945,2,"2025-07-16T21:31:11.303",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606155,1752701471312,"fUSD",-1454.86,0.00019945,2,"2025-07-16T21:31:11.312",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606156,1752701471322,"fUSD",-5263.26,0.00019945,2,"2025-07-16T21:31:11.322",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606157,1752701471332,"fUSD",-7600.02,0.00019945,2,"2025-07-16T21:31:11.332",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606158,1752701471342,"fUSD",-753.42,0.00019945,2,"2025-07-16T21:31:11.342",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606159,1752701471353,"fUSD",-607.19,0.00019945,2,"2025-07-16T21:31:11.353",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606160,1752701471363,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:11.363",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606161,1752701471375,"fUSD",-2018.79,0.00019945,2,"2025-07-16T21:31:11.375",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606162,1752701471384,"fUSD",-828.6,0.00019945,2,"2025-07-16T21:31:11.384",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606163,1752701471394,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:11.394",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606164,1752701471404,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:11.404",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606165,1752701471413,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:11.413",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606166,1752701471423,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:11.423",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606167,1752701471432,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:11.432",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606168,1752701471442,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:11.442",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606169,1752701471451,"fUSD",-2136.02,0.00019945,2,"2025-07-16T21:31:11.451",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606170,1752701471462,"fUSD",-1909.85,0.00019945,2,"2025-07-16T21:31:11.462",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606171,1752701471471,"fUSD",-10275.29,0.00019945,2,"2025-07-16T21:31:11.471",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606172,1752701471482,"fUSD",-7368.69,0.00019945,2,"2025-07-16T21:31:11.482",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606173,1752701471491,"fUSD",-3924.62,0.00019945,2,"2025-07-16T21:31:11.491",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606174,1752701471501,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:11.501",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606175,1752701471511,"fUSD",-583.93,0.00019945,2,"2025-07-16T21:31:11.511",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606176,1752701471521,"fUSD",-829.91,0.00019945,2,"2025-07-16T21:31:11.521",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606177,1752701471531,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:11.531",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606178,1752701471540,"fUSD",-2272.03,0.00019945,2,"2025-07-16T21:31:11.540",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606179,1752701471551,"fUSD",-1883.16,0.00019945,2,"2025-07-16T21:31:11.551",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606180,1752701471560,"fUSD",-640.53,0.00019945,2,"2025-07-16T21:31:11.560",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606181,1752701471570,"fUSD",-684.58,0.00019945,2,"2025-07-16T21:31:11.570",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606182,1752701471581,"fUSD",-2616.93,0.00019945,2,"2025-07-16T21:31:11.581",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606183,1752701471590,"fUSD",-527.71,0.00019945,2,"2025-07-16T21:31:11.590",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606184,1752701471600,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:11.600",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606185,1752701471610,"fUSD",-2482.2,0.00019945,2,"2025-07-16T21:31:11.610",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606186,1752701471619,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:11.619",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606187,1752701471629,"fUSD",-1625.58,0.00019945,2,"2025-07-16T21:31:11.629",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606188,1752701471639,"fUSD",-2428.54,0.00019945,2,"2025-07-16T21:31:11.639",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606189,1752701471649,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:11.649",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606190,1752701471660,"fUSD",-540.0631772,0.00019945,2,"2025-07-16T21:31:11.660",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606191,1752701471669,"fUSD",-1316.17,0.00019945,2,"2025-07-16T21:31:11.669",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606192,1752701471679,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:11.679",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606193,1752701471689,"fUSD",-2095.16,0.00019945,2,"2025-07-16T21:31:11.689",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606194,1752701471699,"fUSD",-2694.74,0.00019945,2,"2025-07-16T21:31:11.699",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606195,1752701471708,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:11.708",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606196,1752701471718,"fUSD",-517.7,0.00019945,2,"2025-07-16T21:31:11.718",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606197,1752701471727,"fUSD",-8724.55,0.00019945,2,"2025-07-16T21:31:11.727",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606198,1752701471737,"fUSD",-1137.82,0.00019945,2,"2025-07-16T21:31:11.737",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606199,1752701471747,"fUSD",-682.54,0.00019945,2,"2025-07-16T21:31:11.747",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606200,1752701471756,"fUSD",-541.93693452,0.00019945,2,"2025-07-16T21:31:11.756",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606201,1752701471766,"fUSD",-1463.71,0.00019945,2,"2025-07-16T21:31:11.766",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606202,1752701471776,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:11.776",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606203,1752701471786,"fUSD",-1067.98,0.00019945,2,"2025-07-16T21:31:11.786",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606204,1752701471796,"fUSD",-2609.1,0.00019945,2,"2025-07-16T21:31:11.796",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606205,1752701471810,"fUSD",-2327.49,0.00019945,2,"2025-07-16T21:31:11.810",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606206,1752701471820,"fUSD",-3513.45,0.00019945,2,"2025-07-16T21:31:11.820",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606207,1752701471830,"fUSD",-4730.05,0.00019945,2,"2025-07-16T21:31:11.830",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606208,1752701471840,"fUSD",-1070.32,0.00019945,2,"2025-07-16T21:31:11.840",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606209,1752701471851,"fUSD",-7090.22,0.00019945,2,"2025-07-16T21:31:11.851",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606210,1752701471864,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:11.864",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606211,1752701471877,"fUSD",-10449.4,0.00019945,2,"2025-07-16T21:31:11.877",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606212,1752701471886,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:11.886",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606213,1752701471896,"fUSD",-869.37,0.00019945,2,"2025-07-16T21:31:11.896",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606214,1752701471906,"fUSD",-668.64,0.00019945,2,"2025-07-16T21:31:11.906",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606215,1752701471916,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:11.916",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606216,1752701471925,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:11.925",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606217,1752701471935,"fUSD",-1566.93,0.00019945,2,"2025-07-16T21:31:11.935",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606218,1752701471945,"fUSD",-947.82,0.00019945,2,"2025-07-16T21:31:11.945",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606219,1752701471955,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:11.955",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606220,1752701471967,"fUSD",-1597.81,0.00019945,2,"2025-07-16T21:31:11.967",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606221,1752701471976,"fUSD",-461.48885521,0.00019945,2,"2025-07-16T21:31:11.976",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606222,1752701471987,"fUSD",-1854.38,0.00019945,2,"2025-07-16T21:31:11.987",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606223,1752701471999,"fUSD",-2410.39,0.00019945,2,"2025-07-16T21:31:11.999",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606224,1752701472009,"fUSD",-3056.43,0.00019945,2,"2025-07-16T21:31:12.009",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606225,1752701472019,"fUSD",-2322.04,0.00019945,2,"2025-07-16T21:31:12.019",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606226,1752701472031,"fUSD",-497.65337333,0.00019945,2,"2025-07-16T21:31:12.031",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606227,1752701472045,"fUSD",-2125.35,0.00019945,2,"2025-07-16T21:31:12.045",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606228,1752701472060,"fUSD",-2320.48,0.00019945,2,"2025-07-16T21:31:12.060",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606229,1752701472070,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:12.070",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606230,1752701472080,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:12.080",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606231,1752701472090,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:12.090",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606232,1752701472100,"fUSD",-1361.79,0.00019945,2,"2025-07-16T21:31:12.100",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606233,1752701472111,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:12.111",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606234,1752701472120,"fUSD",-782.93,0.00019945,2,"2025-07-16T21:31:12.120",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606235,1752701472131,"fUSD",-2618.99,0.00019945,2,"2025-07-16T21:31:12.131",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606236,1752701472140,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:12.140",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606237,1752701472151,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:12.151",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606238,1752701472160,"fUSD",-571.73,0.00019945,2,"2025-07-16T21:31:12.160",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606239,1752701472171,"fUSD",-1580.94,0.00019945,2,"2025-07-16T21:31:12.171",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606240,1752701472180,"fUSD",-624.96,0.00019945,2,"2025-07-16T21:31:12.180",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606241,1752701472190,"fUSD",-637.52,0.00019945,2,"2025-07-16T21:31:12.190",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606242,1752701472203,"fUSD",-959.98,0.00019945,2,"2025-07-16T21:31:12.203",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606243,1752701472214,"fUSD",-347.07489792,0.00019945,2,"2025-07-16T21:31:12.214",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606244,1752701472223,"fUSD",-1103.41,0.00019945,2,"2025-07-16T21:31:12.223",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606245,1752701472234,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:12.234",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606246,1752701472243,"fUSD",-1737.5,0.00019945,2,"2025-07-16T21:31:12.243",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606247,1752701472252,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:12.252",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606248,1752701472262,"fUSD",-2429.89,0.00019945,2,"2025-07-16T21:31:12.262",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606249,1752701472272,"fUSD",-151.0,0.00019945,2,"2025-07-16T21:31:12.272",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606250,1752701472281,"fUSD",-151.0,0.00019945,2,"2025-07-16T21:31:12.281",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606251,1752701472291,"fUSD",-2664.01,0.00019945,2,"2025-07-16T21:31:12.291",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606252,1752701472300,"fUSD",-846.19,0.00019945,2,"2025-07-16T21:31:12.300",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606253,1752701472310,"fUSD",-47591.38,0.00019945,2,"2025-07-16T21:31:12.310",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606254,1752701472319,"fUSD",-2516.64,0.00019945,2,"2025-07-16T21:31:12.319",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606255,1752701472329,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:12.329",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606256,1752701472339,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:12.339",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606257,1752701472348,"fUSD",-791.81,0.00019945,2,"2025-07-16T21:31:12.348",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606258,1752701472358,"fUSD",-631.97,0.00019945,2,"2025-07-16T21:31:12.358",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606259,1752701472368,"fUSD",-1402.85,0.00019945,2,"2025-07-16T21:31:12.368",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606260,1752701472378,"fUSD",-1034.84,0.00019945,2,"2025-07-16T21:31:12.378",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606261,1752701472388,"fUSD",-6462.52,0.00019945,2,"2025-07-16T21:31:12.388",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606262,1752701472398,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:12.398",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606263,1752701472408,"fUSD",-510.64,0.00019945,2,"2025-07-16T21:31:12.408",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606264,1752701472418,"fUSD",-1356.52,0.00019945,2,"2025-07-16T21:31:12.418",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606265,1752701472427,"fUSD",-503.79170895,0.00019945,2,"2025-07-16T21:31:12.427",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606266,1752701472436,"fUSD",-1146.7,0.00019945,2,"2025-07-16T21:31:12.436",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606267,1752701472446,"fUSD",-4707.54,0.00019945,2,"2025-07-16T21:31:12.446",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606268,1752701472455,"fUSD",-812.28,0.00019945,2,"2025-07-16T21:31:12.455",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606269,1752701472465,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:12.465",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606270,1752701472474,"fUSD",-1536.58,0.00019945,2,"2025-07-16T21:31:12.474",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606271,1752701472483,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:12.483",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606272,1752701472493,"fUSD",-846.04,0.00019945,2,"2025-07-16T21:31:12.493",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606273,1752701472503,"fUSD",-686.06,0.00019945,2,"2025-07-16T21:31:12.503",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606274,1752701472512,"fUSD",-1636.21,0.00019945,2,"2025-07-16T21:31:12.512",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606275,1752701472522,"fUSD",-4613.32,0.00019945,2,"2025-07-16T21:31:12.522",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606276,1752701472531,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:12.531",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606277,1752701472541,"fUSD",-2050.28,0.00019945,2,"2025-07-16T21:31:12.541",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606278,1752701472551,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:12.551",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606279,1752701472560,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:12.560",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606280,1752701472570,"fUSD",-188.96503397,0.00019945,2,"2025-07-16T21:31:12.570",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606281,1752701472579,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:12.579",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606282,1752701472589,"fUSD",-6981.27,0.00019945,2,"2025-07-16T21:31:12.589",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606283,1752701472599,"fUSD",-488.74,0.00019945,2,"2025-07-16T21:31:12.599",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606284,1752701472608,"fUSD",-792.08,0.00019945,2,"2025-07-16T21:31:12.608",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606285,1752701472618,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:12.618",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606286,1752701472627,"fUSD",-2175.9,0.00019945,2,"2025-07-16T21:31:12.627",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606287,1752701472636,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:12.636",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606288,1752701472646,"fUSD",-1562.74,0.00019945,2,"2025-07-16T21:31:12.646",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606289,1752701472655,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:12.655",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606290,1752701472665,"fUSD",-909.26,0.00019945,2,"2025-07-16T21:31:12.665",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606291,1752701472674,"fUSD",-1593.12,0.00019945,2,"2025-07-16T21:31:12.674",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606292,1752701473014,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:13.014",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606293,1752701473026,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:13.026",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606294,1752701473036,"fUSD",-812.41,0.00019945,2,"2025-07-16T21:31:13.036",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606295,1752701473046,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:13.046",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606296,1752701473058,"fUSD",-2316.61,0.00019945,2,"2025-07-16T21:31:13.058",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606297,1752701473068,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:13.068",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606298,1752701473078,"fUSD",-7499.75,0.00019945,2,"2025-07-16T21:31:13.078",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606299,1752701473089,"fUSD",-1101.97,0.00019945,2,"2025-07-16T21:31:13.089",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606300,1752701473099,"fUSD",-1237.08,0.00019945,2,"2025-07-16T21:31:13.099",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606301,1752701473109,"fUSD",-735.18,0.00019945,2,"2025-07-16T21:31:13.109",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606302,1752701473120,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:13.120",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606303,1752701473130,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:13.130",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606304,1752701473142,"fUSD",-531.34,0.00019945,2,"2025-07-16T21:31:13.142",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606305,1752701473152,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:13.152",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606306,1752701473162,"fUSD",-585.73,0.00019945,2,"2025-07-16T21:31:13.162",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606307,1752701473173,"fUSD",-728.02,0.00019945,2,"2025-07-16T21:31:13.173",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606308,1752701473184,"fUSD",-1356.94,0.00019945,2,"2025-07-16T21:31:13.184",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606309,1752701473194,"fUSD",-2357.38,0.00019945,2,"2025-07-16T21:31:13.194",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606310,1752701473204,"fUSD",-1759.05,0.00019945,2,"2025-07-16T21:31:13.204",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606311,1752701473215,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:13.215",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606312,1752701473225,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:13.225",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606313,1752701473235,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:13.235",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606314,1752701473245,"fUSD",-3086.97,0.00019945,2,"2025-07-16T21:31:13.245",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606315,1752701473256,"fUSD",-1000.0,0.00019945,2,"2025-07-16T21:31:13.256",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606316,1752701473265,"fUSD",-2186.58,0.00019945,2,"2025-07-16T21:31:13.265",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606317,1752701473275,"fUSD",-888.9,0.00019945,2,"2025-07-16T21:31:13.275",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606318,1752701473285,"fUSD",-2401.27,0.00019945,2,"2025-07-16T21:31:13.285",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606319,1752701473295,"fUSD",-1049.9,0.00019945,2,"2025-07-16T21:31:13.295",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606320,1752701473306,"fUSD",-703.45,0.00019945,2,"2025-07-16T21:31:13.306",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606321,1752701473316,"fUSD",-1236.61,0.00019945,2,"2025-07-16T21:31:13.316",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606322,1752701473326,"fUSD",-500.37,0.00019945,2,"2025-07-16T21:31:13.326",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606323,1752701473336,"fUSD",-1229.87,0.00019945,2,"2025-07-16T21:31:13.336",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606324,1752701473346,"fUSD",-5177.79,0.00019945,2,"2025-07-16T21:31:13.346",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606325,1752701473356,"fUSD",-663.47,0.00019945,2,"2025-07-16T21:31:13.356",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606326,1752701473366,"fUSD",-1239.78,0.00019945,2,"2025-07-16T21:31:13.366",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606327,1752701473375,"fUSD",-4181.13,0.00019945,2,"2025-07-16T21:31:13.375",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606328,1752701473385,"fUSD",-1529.08,0.00019945,2,"2025-07-16T21:31:13.385",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606329,1752701473396,"fUSD",-752.31,0.00019945,2,"2025-07-16T21:31:13.396",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606330,1752701473405,"fUSD",-2479.89,0.00019945,2,"2025-07-16T21:31:13.405",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606331,1752701473415,"fUSD",-627.07,0.00019945,2,"2025-07-16T21:31:13.415",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606332,1752701473426,"fUSD",-1062.15,0.00019945,2,"2025-07-16T21:31:13.426",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606333,1752701473435,"fUSD",-743.42,0.00019945,2,"2025-07-16T21:31:13.435",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606334,1752701473448,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:13.448",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606335,1752701473458,"fUSD",-1398.17,0.00019945,2,"2025-07-16T21:31:13.458",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606336,1752701473468,"fUSD",-1419.27,0.00019945,2,"2025-07-16T21:31:13.468",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606337,1752701473480,"fUSD",-5265.66,0.00019945,2,"2025-07-16T21:31:13.480",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606338,1752701473490,"fUSD",-1298.49,0.00019945,2,"2025-07-16T21:31:13.490",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606339,1752701473499,"fUSD",-2263.74,0.00019945,2,"2025-07-16T21:31:13.499",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606340,1752701473510,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:13.510",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606341,1752701473519,"fUSD",-3549.02,0.00019945,2,"2025-07-16T21:31:13.519",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606342,1752701473530,"fUSD",-755.63,0.00019945,2,"2025-07-16T21:31:13.530",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606343,1752701473540,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:13.540",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606344,1752701473552,"fUSD",-580.94,0.00019945,2,"2025-07-16T21:31:13.552",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606345,1752701473563,"fUSD",-1393.83,0.00019945,2,"2025-07-16T21:31:13.563",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606346,1752701473573,"fUSD",-2268.26,0.00019945,2,"2025-07-16T21:31:13.573",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606347,1752701473584,"fUSD",-3856.09,0.00019945,2,"2025-07-16T21:31:13.584",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606348,1752701473594,"fUSD",-1660.71,0.00019945,2,"2025-07-16T21:31:13.594",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606349,1752701473604,"fUSD",-2769.9,0.00019945,2,"2025-07-16T21:31:13.604",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606350,1752701473614,"fUSD",-701.5,0.00019945,2,"2025-07-16T21:31:13.614",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606351,1752701473624,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:13.624",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606352,1752701473634,"fUSD",-2153.1,0.00019945,2,"2025-07-16T21:31:13.634",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606353,1752701473643,"fUSD",-646.92,0.00019945,2,"2025-07-16T21:31:13.643",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606354,1752701473654,"fUSD",-822.29,0.00019945,2,"2025-07-16T21:31:13.654",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606355,1752701473663,"fUSD",-2113.36,0.00019945,2,"2025-07-16T21:31:13.663",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606356,1752701473673,"fUSD",-2628.63,0.00019945,2,"2025-07-16T21:31:13.673",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606357,1752701473683,"fUSD",-4035.45,0.00019945,2,"2025-07-16T21:31:13.683",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606358,1752701473692,"fUSD",-511.53,0.00019945,2,"2025-07-16T21:31:13.692",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606359,1752701473702,"fUSD",-985.54,0.00019945,2,"2025-07-16T21:31:13.702",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606360,1752701473711,"fUSD",-1562.36,0.00019945,2,"2025-07-16T21:31:13.711",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606361,1752701473721,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:13.721",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606362,1752701473732,"fUSD",-460.0,0.00019945,2,"2025-07-16T21:31:13.732",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606363,1752701473743,"fUSD",-168.0,0.00019946,2,"2025-07-16T21:31:13.743",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606364,1752701473755,"fUSD",-151.0,0.00019956,2,"2025-07-16T21:31:13.755",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606365,1752701473765,"fUSD",-194.264131,0.00019956,2,"2025-07-16T21:31:13.765",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606366,1752701473774,"fUSD",-151.0,0.00019962,2,"2025-07-16T21:31:13.774",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606367,1752701473784,"fUSD",-151.0,0.00019962,2,"2025-07-16T21:31:13.784",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606368,1752701473794,"fUSD",-151.0,0.00019962,2,"2025-07-16T21:31:13.794",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606369,1752701473808,"fUSD",-151.0,0.00019962,2,"2025-07-16T21:31:13.808",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606370,1752701473818,"fUSD",-151.0,0.00019962,2,"2025-07-16T21:31:13.818",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606371,1752701473828,"fUSD",-151.0,0.00019962,2,"2025-07-16T21:31:13.828",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606372,1752701473838,"fUSD",-151.0,0.00019962,2,"2025-07-16T21:31:13.838",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606373,1752701473849,"fUSD",-182.850985,0.00019962,2,"2025-07-16T21:31:13.849",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606374,1752701473859,"fUSD",-182.850985,0.00019962,2,"2025-07-16T21:31:13.859",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606375,1752701473868,"fUSD",-151.0,0.00019962,2,"2025-07-16T21:31:13.868",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606376,1752701473879,"fUSD",-275.58188284,0.00019963,2,"2025-07-16T21:31:13.879",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606377,1752701473891,"fUSD",-168.0,0.00019965,2,"2025-07-16T21:31:13.891",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606378,1752701473901,"fUSD",-1496.6,0.00019971,2,"2025-07-16T21:31:13.901",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606379,1752701473911,"fUSD",-1496.6,0.00019972,2,"2025-07-16T21:31:13.911",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606380,1752701473921,"fUSD",-1496.6,0.00019972,2,"2025-07-16T21:31:13.921",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606381,1752701473931,"fUSD",-500.0,0.00019972,2,"2025-07-16T21:31:13.931",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606382,1752701473941,"fUSD",-165.0,0.00019973,2,"2025-07-16T21:31:13.941",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606383,1752701473951,"fUSD",-500.0,0.00019973,2,"2025-07-16T21:31:13.951",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606384,1752701473961,"fUSD",-500.0,0.00019973,2,"2025-07-16T21:31:13.961",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606385,1752701473970,"fUSD",-500.0,0.00019973,2,"2025-07-16T21:31:13.970",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606386,1752701473980,"fUSD",-500.0,0.00019973,2,"2025-07-16T21:31:13.980",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606387,1752701473991,"fUSD",-500.0,0.00019973,2,"2025-07-16T21:31:13.991",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606388,1752701474000,"fUSD",-500.0,0.00019973,2,"2025-07-16T21:31:14.000",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606389,1752701474010,"fUSD",-500.0,0.00019973,2,"2025-07-16T21:31:14.010",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606390,1752701474019,"fUSD",-168.95444441,0.00019973,2,"2025-07-16T21:31:14.019",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606391,1752701474029,"fUSD",-151.0,0.00019973,2,"2025-07-16T21:31:14.029",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606392,1752701474039,"fUSD",-151.0,0.00019973,2,"2025-07-16T21:31:14.039",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606393,1752701474050,"fUSD",-151.0,0.00019973,2,"2025-07-16T21:31:14.050",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606394,1752701474060,"fUSD",-151.0,0.00019973,2,"2025-07-16T21:31:14.060",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606395,1752701474070,"fUSD",-151.0,0.00019973,2,"2025-07-16T21:31:14.070",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606396,1752701474079,"fUSD",-151.0,0.00019973,2,"2025-07-16T21:31:14.079",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606397,1752701474088,"fUSD",-151.0,0.00019973,2,"2025-07-16T21:31:14.088",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606398,1752701474098,"fUSD",-151.0,0.00019973,2,"2025-07-16T21:31:14.098",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606399,1752701474107,"fUSD",-151.0,0.00019973,2,"2025-07-16T21:31:14.107",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606400,1752701474117,"fUSD",-151.0,0.00019973,2,"2025-07-16T21:31:14.117",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606401,1752701474126,"fUSD",-198.329001,0.00019973,2,"2025-07-16T21:31:14.126",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606402,1752701474136,"fUSD",-151.0,0.00019973,2,"2025-07-16T21:31:14.136",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606403,1752701474146,"fUSD",-151.0,0.00019973,2,"2025-07-16T21:31:14.146",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606404,1752701474157,"fUSD",-277.919463,0.00019973,2,"2025-07-16T21:31:14.157",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606405,1752701474167,"fUSD",-277.919463,0.00019973,2,"2025-07-16T21:31:14.167",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606406,1752701474178,"fUSD",-151.0,0.00019973,2,"2025-07-16T21:31:14.178",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606407,1752701474188,"fUSD",-151.0,0.00019973,2,"2025-07-16T21:31:14.188",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606408,1752701474198,"fUSD",-151.0,0.00019973,2,"2025-07-16T21:31:14.198",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606409,1752701474208,"fUSD",-151.0,0.00019973,2,"2025-07-16T21:31:14.208",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606410,1752701474219,"fUSD",-151.0,0.00019973,2,"2025-07-16T21:31:14.219",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606411,1752701474230,"fUSD",-151.0,0.00019973,2,"2025-07-16T21:31:14.230",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606412,1752701474241,"fUSD",-151.0,0.00019973,2,"2025-07-16T21:31:14.241",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606413,1752701474252,"fUSD",-151.0,0.00019973,2,"2025-07-16T21:31:14.252",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606414,1752701474265,"fUSD",-155.589864,0.00019973,2,"2025-07-16T21:31:14.265",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606415,1752701474276,"fUSD",-214.118252,0.00019973,2,"2025-07-16T21:31:14.276",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606416,1752701474287,"fUSD",-151.0,0.00019973,2,"2025-07-16T21:31:14.287",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606417,1752701474297,"fUSD",-214.118252,0.00019973,2,"2025-07-16T21:31:14.297",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606418,1752701474311,"fUSD",-151.0,0.00019973,2,"2025-07-16T21:31:14.311",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606419,1752701474320,"fUSD",-151.0,0.00019973,2,"2025-07-16T21:31:14.320",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606420,1752701474332,"fUSD",-653.039894,0.00019973,2,"2025-07-16T21:31:14.332",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606421,1752701474342,"fUSD",-653.039894,0.00019973,2,"2025-07-16T21:31:14.342",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606422,1752701474352,"fUSD",-389.392676,0.00019973,2,"2025-07-16T21:31:14.352",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606423,1752701474367,"fUSD",-389.392676,0.00019973,2,"2025-07-16T21:31:14.367",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606424,1752701474377,"fUSD",-151.0,0.00019973,2,"2025-07-16T21:31:14.377",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606425,1752701474388,"fUSD",-278.664972,0.00019973,2,"2025-07-16T21:31:14.388",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606426,1752701474398,"fUSD",-341.898295,0.00019973,2,"2025-07-16T21:31:14.398",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606427,1752701474408,"fUSD",-341.898295,0.00019973,2,"2025-07-16T21:31:14.408",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606428,1752701474419,"fUSD",-331.548012,0.00019973,2,"2025-07-16T21:31:14.419",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606429,1752701474429,"fUSD",-331.548012,0.00019973,2,"2025-07-16T21:31:14.429",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606430,1752701474439,"fUSD",-323.717678,0.00019973,2,"2025-07-16T21:31:14.439",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606431,1752701474449,"fUSD",-323.717678,0.00019973,2,"2025-07-16T21:31:14.449",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606432,1752701474459,"fUSD",-729.36910182,0.00019973,2,"2025-07-16T21:31:14.459",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606433,1752701474469,"fUSD",-2620.926489,0.00019973,2,"2025-07-16T21:31:14.469",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606434,1752701474479,"fUSD",-2620.926489,0.00019973,2,"2025-07-16T21:31:14.479",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606435,1752701474491,"fUSD",-1304.536516,0.00019973,2,"2025-07-16T21:31:14.491",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606436,1752701474501,"fUSD",-1000.0,0.00019973,2,"2025-07-16T21:31:14.501",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606437,1752701474511,"fUSD",-1304.536516,0.00019973,2,"2025-07-16T21:31:14.511",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606438,1752701474521,"fUSD",-151.0,0.00019973,2,"2025-07-16T21:31:14.521",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606439,1752701474531,"fUSD",-804.88,0.00019973,2,"2025-07-16T21:31:14.531",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606440,1752701474542,"fUSD",-500.0,0.00019973,2,"2025-07-16T21:31:14.542",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606441,1752701474554,"fUSD",-500.0,0.00019973,2,"2025-07-16T21:31:14.554",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606442,1752701474564,"fUSD",-1496.6,0.00019973,2,"2025-07-16T21:31:14.564",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606443,1752701474574,"fUSD",-500.0,0.00019973,2,"2025-07-16T21:31:14.574",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606444,1752701474584,"fUSD",-1143.16,0.00019973,2,"2025-07-16T21:31:14.584",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606445,1752701474594,"fUSD",-500.0,0.00019973,2,"2025-07-16T21:31:14.594",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606446,1752701474603,"fUSD",-2192.0,0.00019973,2,"2025-07-16T21:31:14.603",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606447,1752701474613,"fUSD",-289.39,0.00019974,2,"2025-07-16T21:31:14.613",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606448,1752701474623,"fUSD",-151.0,0.00019974,2,"2025-07-16T21:31:14.623",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606449,1752701474633,"fUSD",-389.392676,0.00019974,2,"2025-07-16T21:31:14.633",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606450,1752701474642,"fUSD",-389.392676,0.00019974,2,"2025-07-16T21:31:14.642",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606451,1752701474652,"fUSD",-151.0,0.00019974,2,"2025-07-16T21:31:14.652",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606452,1752701474662,"fUSD",-151.0,0.00019974,2,"2025-07-16T21:31:14.662",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606453,1752701474671,"fUSD",-506.7,0.00019974,2,"2025-07-16T21:31:14.671",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606454,1752701474681,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:14.681",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606455,1752701474691,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:14.691",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606456,1752701474700,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:14.700",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606457,1752701474710,"fUSD",-460.96801879,0.00019974,2,"2025-07-16T21:31:14.710",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606458,1752701474721,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:14.721",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606459,1752701474731,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:14.731",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606460,1752701474742,"fUSD",-151.0,0.00019974,2,"2025-07-16T21:31:14.742",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606461,1752701474752,"fUSD",-162.755121,0.00019974,2,"2025-07-16T21:31:14.752",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606462,1752701474762,"fUSD",-151.0,0.00019974,2,"2025-07-16T21:31:14.762",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606463,1752701474774,"fUSD",-151.0,0.00019974,2,"2025-07-16T21:31:14.774",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606464,1752701474784,"fUSD",-151.0,0.00019974,2,"2025-07-16T21:31:14.784",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606465,1752701474794,"fUSD",-151.0,0.00019974,2,"2025-07-16T21:31:14.794",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606466,1752701474808,"fUSD",-289.787064,0.00019974,2,"2025-07-16T21:31:14.808",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606467,1752701474818,"fUSD",-151.0,0.00019974,2,"2025-07-16T21:31:14.818",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606468,1752701474830,"fUSD",-151.0,0.00019974,2,"2025-07-16T21:31:14.830",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606469,1752701474840,"fUSD",-278.664972,0.00019974,2,"2025-07-16T21:31:14.840",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606470,1752701474849,"fUSD",-151.0,0.00019974,2,"2025-07-16T21:31:14.849",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606471,1752701474859,"fUSD",-151.0,0.00019974,2,"2025-07-16T21:31:14.859",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606472,1752701474869,"fUSD",-151.0,0.00019974,2,"2025-07-16T21:31:14.869",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606473,1752701474879,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:14.879",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606474,1752701474889,"fUSD",-199.65986004,0.00019974,2,"2025-07-16T21:31:14.889",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606475,1752701474898,"fUSD",-182.850985,0.00019974,2,"2025-07-16T21:31:14.898",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606476,1752701474910,"fUSD",-182.850985,0.00019974,2,"2025-07-16T21:31:14.910",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606477,1752701474921,"fUSD",-504.56858193,0.00019974,2,"2025-07-16T21:31:14.921",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606478,1752701474931,"fUSD",-182.850985,0.00019974,2,"2025-07-16T21:31:14.931",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606479,1752701474941,"fUSD",-182.850985,0.00019974,2,"2025-07-16T21:31:14.941",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606480,1752701474951,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:14.951",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606481,1752701474961,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:14.961",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606482,1752701474971,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:14.971",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606483,1752701474980,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:14.980",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606484,1752701474990,"fUSD",-353.9266624,0.00019974,2,"2025-07-16T21:31:14.990",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606485,1752701475000,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:15.000",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606486,1752701475009,"fUSD",-461.71593405,0.00019974,2,"2025-07-16T21:31:15.009",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606487,1752701475019,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:15.019",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606488,1752701475028,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:15.028",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606489,1752701475039,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:15.039",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606490,1752701475048,"fUSD",-300.0,0.00019974,2,"2025-07-16T21:31:15.048",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606491,1752701475061,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:15.061",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606492,1752701475071,"fUSD",-341.898295,0.00019974,2,"2025-07-16T21:31:15.071",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606493,1752701475080,"fUSD",-341.898295,0.00019974,2,"2025-07-16T21:31:15.080",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606494,1752701475090,"fUSD",-227.597789,0.00019974,2,"2025-07-16T21:31:15.090",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606495,1752701475100,"fUSD",-227.597789,0.00019974,2,"2025-07-16T21:31:15.100",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606496,1752701475110,"fUSD",-227.597789,0.00019974,2,"2025-07-16T21:31:15.110",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606497,1752701475119,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:15.119",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606498,1752701475129,"fUSD",-341.898295,0.00019974,2,"2025-07-16T21:31:15.129",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606499,1752701475139,"fUSD",-341.898299,0.00019974,2,"2025-07-16T21:31:15.139",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606500,1752701475148,"fUSD",-227.597789,0.00019974,2,"2025-07-16T21:31:15.148",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606501,1752701475158,"fUSD",-227.597789,0.00019974,2,"2025-07-16T21:31:15.158",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606502,1752701475167,"fUSD",-227.597785,0.00019974,2,"2025-07-16T21:31:15.167",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606503,1752701475176,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:15.176",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606504,1752701475187,"fUSD",-331.548012,0.00019974,2,"2025-07-16T21:31:15.187",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606505,1752701475196,"fUSD",-331.548012,0.00019974,2,"2025-07-16T21:31:15.196",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606506,1752701475206,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:15.206",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606507,1752701475216,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:15.216",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606508,1752701475225,"fUSD",-331.548012,0.00019974,2,"2025-07-16T21:31:15.225",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606509,1752701475236,"fUSD",-331.548012,0.00019974,2,"2025-07-16T21:31:15.236",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606510,1752701475246,"fUSD",-447.27016008,0.00019974,2,"2025-07-16T21:31:15.246",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606511,1752701475256,"fUSD",-151.0,0.00019974,2,"2025-07-16T21:31:15.256",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606512,1752701475266,"fUSD",-151.0,0.00019974,2,"2025-07-16T21:31:15.266",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606513,1752701475276,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:15.276",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606514,1752701475286,"fUSD",-151.0,0.00019974,2,"2025-07-16T21:31:15.286",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606515,1752701475295,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:15.295",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606516,1752701475306,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:15.306",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606517,1752701475316,"fUSD",-151.0,0.00019974,2,"2025-07-16T21:31:15.316",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606518,1752701475326,"fUSD",-151.0,0.00019974,2,"2025-07-16T21:31:15.326",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606519,1752701475335,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:15.335",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606520,1752701475344,"fUSD",-384.51383052,0.00019974,2,"2025-07-16T21:31:15.344",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606521,1752701475354,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:15.354",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606522,1752701475366,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:15.366",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606523,1752701475376,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:15.376",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606524,1752701475387,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:15.387",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606525,1752701475397,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:15.397",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606526,1752701475407,"fUSD",-193.192268,0.00019974,2,"2025-07-16T21:31:15.407",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606527,1752701475417,"fUSD",-193.192268,0.00019974,2,"2025-07-16T21:31:15.417",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606528,1752701475427,"fUSD",-193.192268,0.00019974,2,"2025-07-16T21:31:15.427",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606529,1752701475436,"fUSD",-462.74173913,0.00019974,2,"2025-07-16T21:31:15.436",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606530,1752701475447,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:15.447",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606531,1752701475457,"fUSD",-193.192268,0.00019974,2,"2025-07-16T21:31:15.457",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606532,1752701475466,"fUSD",-193.192268,0.00019974,2,"2025-07-16T21:31:15.466",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606533,1752701475475,"fUSD",-193.192278,0.00019974,2,"2025-07-16T21:31:15.475",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606534,1752701475484,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:15.484",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606535,1752701475595,"fUSD",-323.717678,0.00019974,2,"2025-07-16T21:31:15.595",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606536,1752701475605,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:15.605",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606537,1752701475614,"fUSD",-323.717678,0.00019974,2,"2025-07-16T21:31:15.614",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606538,1752701475623,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:15.623",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606539,1752701475632,"fUSD",-323.717678,0.00019974,2,"2025-07-16T21:31:15.632",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606540,1752701475642,"fUSD",-323.717678,0.00019974,2,"2025-07-16T21:31:15.642",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606541,1752701475651,"fUSD",-190.52528329,0.00019974,2,"2025-07-16T21:31:15.651",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606542,1752701475660,"fUSD",-477.61211883,0.00019974,2,"2025-07-16T21:31:15.660",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606543,1752701475670,"fUSD",-468.0,0.00019974,2,"2025-07-16T21:31:15.670",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606544,1752701475680,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:15.680",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606545,1752701475689,"fUSD",-467.14804141,0.00019974,2,"2025-07-16T21:31:15.689",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606546,1752701475699,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:15.699",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606547,1752701475709,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:15.709",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606548,1752701475718,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:15.718",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606549,1752701475727,"fUSD",-461.67565833,0.00019974,2,"2025-07-16T21:31:15.727",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606550,1752701475736,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:15.736",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606551,1752701475745,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:15.745",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606552,1752701475755,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:15.755",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606553,1752701475764,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:15.764",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606554,1752701475773,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:15.773",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606555,1752701475782,"fUSD",-751.931418,0.00019974,2,"2025-07-16T21:31:15.782",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606556,1752701475792,"fUSD",-654.1,0.00019974,2,"2025-07-16T21:31:15.792",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606557,1752701475807,"fUSD",-751.931418,0.00019974,2,"2025-07-16T21:31:15.807",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606558,1752701475817,"fUSD",-751.931418,0.00019974,2,"2025-07-16T21:31:15.817",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606559,1752701475827,"fUSD",-751.931418,0.00019974,2,"2025-07-16T21:31:15.827",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606560,1752701475836,"fUSD",-751.931418,0.00019974,2,"2025-07-16T21:31:15.836",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606561,1752701475847,"fUSD",-751.931409,0.00019974,2,"2025-07-16T21:31:15.847",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606562,1752701475857,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:15.857",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606563,1752701475866,"fUSD",-497.42,0.00019974,2,"2025-07-16T21:31:15.866",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606564,1752701475876,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:15.876",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606565,1752701475887,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:15.887",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606566,1752701475897,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:15.897",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606567,1752701475907,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:15.907",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606568,1752701475918,"fUSD",-190.1394133,0.00019974,2,"2025-07-16T21:31:15.918",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606569,1752701475927,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:15.927",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606570,1752701475937,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:15.937",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606571,1752701475947,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:15.947",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606572,1752701475956,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:15.956",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606573,1752701475966,"fUSD",-151.0,0.00019974,2,"2025-07-16T21:31:15.966",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606574,1752701475977,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:15.977",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606575,1752701475989,"fUSD",-151.0,0.00019974,2,"2025-07-16T21:31:15.989",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606576,1752701475999,"fUSD",-537.5627597,0.00019974,2,"2025-07-16T21:31:15.999",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606577,1752701476008,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.008",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606578,1752701476019,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.019",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606579,1752701476028,"fUSD",-175.635195,0.00019974,2,"2025-07-16T21:31:16.028",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606580,1752701476037,"fUSD",-151.0,0.00019974,2,"2025-07-16T21:31:16.037",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606581,1752701476047,"fUSD",-175.635195,0.00019974,2,"2025-07-16T21:31:16.047",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606582,1752701476058,"fUSD",-151.0,0.00019974,2,"2025-07-16T21:31:16.058",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606583,1752701476068,"fUSD",-175.635195,0.00019974,2,"2025-07-16T21:31:16.068",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606584,1752701476078,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.078",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606585,1752701476088,"fUSD",-175.635195,0.00019974,2,"2025-07-16T21:31:16.088",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606586,1752701476097,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.097",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606587,1752701476107,"fUSD",-175.635195,0.00019974,2,"2025-07-16T21:31:16.107",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606588,1752701476117,"fUSD",-175.635199,0.00019974,2,"2025-07-16T21:31:16.117",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606589,1752701476126,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.126",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606591,1752701476135,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.135",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606592,1752701476145,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.145",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606593,1752701476154,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.154",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606595,1752701476164,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.164",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606596,1752701476173,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.173",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606597,1752701476183,"fUSD",-578.78636023,0.00019974,2,"2025-07-16T21:31:16.183",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606598,1752701476193,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.193",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606599,1752701476205,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.205",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606600,1752701476215,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.215",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606601,1752701476225,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.225",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606602,1752701476235,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.235",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606603,1752701476246,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.246",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606604,1752701476256,"fUSD",-151.0,0.00019974,2,"2025-07-16T21:31:16.256",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606605,1752701476266,"fUSD",-151.0,0.00019974,2,"2025-07-16T21:31:16.266",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606606,1752701476278,"fUSD",-461.91952666,0.00019974,2,"2025-07-16T21:31:16.278",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606607,1752701476288,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.288",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606608,1752701476299,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.299",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606609,1752701476313,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.313",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606610,1752701476323,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.323",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606611,1752701476333,"fUSD",-641.28,0.00019974,2,"2025-07-16T21:31:16.333",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606612,1752701476342,"fUSD",-462.02335216,0.00019974,2,"2025-07-16T21:31:16.342",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606613,1752701476352,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.352",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606614,1752701476362,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.362",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606615,1752701476372,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.372",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606616,1752701476381,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.381",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606617,1752701476390,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.390",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606618,1752701476400,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.400",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606619,1752701476409,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.409",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606620,1752701476418,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.418",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606621,1752701476428,"fUSD",-490.0,0.00019974,2,"2025-07-16T21:31:16.428",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606622,1752701476437,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.437",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606623,1752701476446,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.446",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606624,1752701476455,"fUSD",-2620.926489,0.00019974,2,"2025-07-16T21:31:16.455",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606625,1752701476464,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.464",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606626,1752701476474,"fUSD",-2620.926489,0.00019974,2,"2025-07-16T21:31:16.474",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606627,1752701476483,"fUSD",-590.83,0.00019974,2,"2025-07-16T21:31:16.483",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606628,1752701476492,"fUSD",-2620.926489,0.00019974,2,"2025-07-16T21:31:16.492",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606629,1752701476502,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.502",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606630,1752701476512,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.512",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606631,1752701476521,"fUSD",-2620.926497,0.00019974,2,"2025-07-16T21:31:16.521",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606632,1752701476531,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.531",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606633,1752701476540,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.540",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606634,1752701476550,"fUSD",-478.99,0.00019974,2,"2025-07-16T21:31:16.550",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606635,1752701476562,"fUSD",-211.56091047,0.00019974,2,"2025-07-16T21:31:16.562",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606636,1752701476571,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.571",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606637,1752701476581,"fUSD",-500.0,0.00019974,2,"2025-07-16T21:31:16.581",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606638,1752701476591,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.591",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606639,1752701476600,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.600",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606640,1752701476610,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.610",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606641,1752701476620,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.620",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606642,1752701476629,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.629",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606643,1752701476639,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.639",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606644,1752701476649,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.649",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606645,1752701476659,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.659",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606646,1752701476669,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.669",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606647,1752701476678,"fUSD",-151.0,0.00019974,2,"2025-07-16T21:31:16.678",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606648,1752701476687,"fUSD",-161.571385,0.00019974,2,"2025-07-16T21:31:16.687",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606649,1752701476698,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.698",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606650,1752701476707,"fUSD",-284.56338482,0.00019974,2,"2025-07-16T21:31:16.707",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606651,1752701476717,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.717",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606652,1752701476727,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.727",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606653,1752701476737,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.737",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606654,1752701476746,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.746",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606655,1752701476755,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.755",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606656,1752701476765,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.765",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606657,1752701476775,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.775",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606658,1752701476784,"fUSD",-606.76,0.00019974,2,"2025-07-16T21:31:16.784",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606659,1752701476794,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.794",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606660,1752701476805,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.805",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606661,1752701476815,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.815",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606662,1752701476824,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.824",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606663,1752701476836,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.836",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606664,1752701476847,"fUSD",-490.0,0.00019974,2,"2025-07-16T21:31:16.847",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606665,1752701476858,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.858",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606666,1752701476869,"fUSD",-490.0,0.00019974,2,"2025-07-16T21:31:16.869",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606667,1752701476879,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.879",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606668,1752701476890,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.890",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606669,1752701476900,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.900",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606670,1752701476910,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.910",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606671,1752701476922,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.922",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606672,1752701476931,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.931",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606673,1752701476942,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.942",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606674,1752701476952,"fUSD",-865.61,0.00019974,2,"2025-07-16T21:31:16.952",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606675,1752701476962,"fUSD",-500.0,0.00019974,2,"2025-07-16T21:31:16.962",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606676,1752701476972,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.972",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606677,1752701476982,"fUSD",-150.15661242,0.00019974,2,"2025-07-16T21:31:16.982",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606678,1752701476991,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:16.991",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606679,1752701477001,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.001",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606680,1752701477011,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.011",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606681,1752701477020,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.020",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606682,1752701477030,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.030",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606683,1752701477040,"fUSD",-1304.536516,0.00019974,2,"2025-07-16T21:31:17.040",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606684,1752701477051,"fUSD",-1304.536516,0.00019974,2,"2025-07-16T21:31:17.051",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606685,1752701477062,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.062",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606686,1752701477073,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.073",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606687,1752701477083,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.083",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606688,1752701477094,"fUSD",-1304.536516,0.00019974,2,"2025-07-16T21:31:17.094",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606689,1752701477104,"fUSD",-1304.536513,0.00019974,2,"2025-07-16T21:31:17.104",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606690,1752701477114,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.114",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606691,1752701477124,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.124",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606692,1752701477134,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.134",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606693,1752701477144,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.144",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606694,1752701477154,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.154",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606695,1752701477165,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.165",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606696,1752701477175,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.175",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606697,1752701477186,"fUSD",-888.05,0.00019974,2,"2025-07-16T21:31:17.186",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606698,1752701477197,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.197",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606699,1752701477210,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.210",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606700,1752701477222,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.222",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606701,1752701477233,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.233",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606702,1752701477243,"fUSD",-222.95476293,0.00019974,2,"2025-07-16T21:31:17.243",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606703,1752701477255,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.255",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606704,1752701477265,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.265",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606705,1752701477276,"fUSD",-599.76,0.00019974,2,"2025-07-16T21:31:17.276",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606706,1752701477287,"fUSD",-1335.99,0.00019974,2,"2025-07-16T21:31:17.287",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606707,1752701477297,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.297",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606708,1752701477310,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.310",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606709,1752701477321,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.321",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606710,1752701477332,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.332",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606711,1752701477344,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.344",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606712,1752701477355,"fUSD",-511.66,0.00019974,2,"2025-07-16T21:31:17.355",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606713,1752701477366,"fUSD",-478.60893516,0.00019974,2,"2025-07-16T21:31:17.366",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606714,1752701477376,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.376",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606715,1752701477388,"fUSD",-840.21,0.00019974,2,"2025-07-16T21:31:17.388",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606716,1752701477398,"fUSD",-151.0,0.00019974,2,"2025-07-16T21:31:17.398",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606717,1752701477409,"fUSD",-151.0,0.00019974,2,"2025-07-16T21:31:17.409",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606718,1752701477418,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.418",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606719,1752701477428,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.428",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606720,1752701477438,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.438",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606721,1752701477448,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.448",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606722,1752701477457,"fUSD",-1312.875295,0.00019974,2,"2025-07-16T21:31:17.457",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606723,1752701477467,"fUSD",-1312.875295,0.00019974,2,"2025-07-16T21:31:17.467",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606724,1752701477477,"fUSD",-1411.65,0.00019974,2,"2025-07-16T21:31:17.477",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606725,1752701477486,"fUSD",-573.75,0.00019974,2,"2025-07-16T21:31:17.486",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606726,1752701477496,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.496",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606727,1752701477505,"fUSD",-1312.875295,0.00019974,2,"2025-07-16T21:31:17.505",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606728,1752701477515,"fUSD",-1312.875297,0.00019974,2,"2025-07-16T21:31:17.515",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606729,1752701477524,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.524",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606730,1752701477534,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.534",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606731,1752701477545,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.545",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606732,1752701477556,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.556",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606733,1752701477565,"fUSD",-461.08,0.00019974,2,"2025-07-16T21:31:17.565",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606734,1752701477575,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.575",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606735,1752701477585,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.585",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606736,1752701477594,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.594",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606737,1752701477603,"fUSD",-335.47460463,0.00019974,2,"2025-07-16T21:31:17.603",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606738,1752701477613,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.613",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606739,1752701477624,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.624",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606740,1752701477635,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.635",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606741,1752701477645,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.645",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606742,1752701477655,"fUSD",-572.14,0.00019974,2,"2025-07-16T21:31:17.655",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606743,1752701477667,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.667",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606744,1752701477676,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.676",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606745,1752701477687,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.687",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606746,1752701477697,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.697",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606747,1752701477707,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.707",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606748,1752701477717,"fUSD",-171.76906243,0.00019974,2,"2025-07-16T21:31:17.717",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606749,1752701477727,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.727",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606750,1752701477738,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.738",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606751,1752701477748,"fUSD",-731.14,0.00019974,2,"2025-07-16T21:31:17.748",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606752,1752701477759,"fUSD",-550.67709717,0.00019974,2,"2025-07-16T21:31:17.759",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606753,1752701477768,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.768",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606754,1752701477778,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.778",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606755,1752701477788,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.788",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606756,1752701477800,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.800",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606757,1752701477821,"fUSD",-212.464985,0.00019974,2,"2025-07-16T21:31:17.821",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606758,1752701477831,"fUSD",-212.464985,0.00019974,2,"2025-07-16T21:31:17.831",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606759,1752701477841,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.841",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606760,1752701477851,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.851",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606761,1752701477861,"fUSD",-212.464985,0.00019974,2,"2025-07-16T21:31:17.861",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606762,1752701477871,"fUSD",-212.464991,0.00019974,2,"2025-07-16T21:31:17.871",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606763,1752701477881,"fUSD",-151.0,0.00019974,2,"2025-07-16T21:31:17.881",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606764,1752701477892,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.892",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606765,1752701477902,"fUSD",-1324.9,0.00019974,2,"2025-07-16T21:31:17.902",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606766,1752701477912,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.912",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606767,1752701477923,"fUSD",-700.98,0.00019974,2,"2025-07-16T21:31:17.923",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606768,1752701477934,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.934",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606769,1752701477944,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.944",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606770,1752701477954,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.954",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606771,1752701477966,"fUSD",-1819.38,0.00019974,2,"2025-07-16T21:31:17.966",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606772,1752701477976,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.976",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606773,1752701477986,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:17.986",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606774,1752701477996,"fUSD",-627.99,0.00019974,2,"2025-07-16T21:31:17.996",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606775,1752701478005,"fUSD",-327.879735,0.00019974,2,"2025-07-16T21:31:18.005",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606776,1752701478015,"fUSD",-327.879735,0.00019974,2,"2025-07-16T21:31:18.015",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606777,1752701478024,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:18.024",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606778,1752701478034,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:18.034",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606779,1752701478044,"fUSD",-327.879735,0.00019974,2,"2025-07-16T21:31:18.044",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606780,1752701478054,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:18.054",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606781,1752701478065,"fUSD",-2368.53,0.00019974,2,"2025-07-16T21:31:18.065",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606782,1752701478074,"fUSD",-327.87974,0.00019974,2,"2025-07-16T21:31:18.074",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606783,1752701478084,"fUSD",-703.31,0.00019974,2,"2025-07-16T21:31:18.084",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606784,1752701478093,"fUSD",-977.77,0.00019974,2,"2025-07-16T21:31:18.093",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606785,1752701478103,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:18.103",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606786,1752701478112,"fUSD",-1483.97,0.00019974,2,"2025-07-16T21:31:18.112",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606787,1752701478122,"fUSD",-1517.18,0.00019974,2,"2025-07-16T21:31:18.122",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606788,1752701478132,"fUSD",-1125.53,0.00019974,2,"2025-07-16T21:31:18.132",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606789,1752701478142,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:18.142",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606790,1752701478151,"fUSD",-640.07,0.00019974,2,"2025-07-16T21:31:18.151",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606791,1752701478162,"fUSD",-151.0,0.00019974,2,"2025-07-16T21:31:18.162",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606792,1752701478172,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:18.172",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606793,1752701478182,"fUSD",-151.0,0.00019974,2,"2025-07-16T21:31:18.182",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606794,1752701478192,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:18.192",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606795,1752701478203,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:18.203",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606796,1752701478214,"fUSD",-876.44,0.00019974,2,"2025-07-16T21:31:18.214",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606797,1752701478224,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:18.224",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606798,1752701478234,"fUSD",-1070.48,0.00019974,2,"2025-07-16T21:31:18.234",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606799,1752701478245,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:18.245",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606800,1752701478256,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:18.256",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606801,1752701478267,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:18.267",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606802,1752701478277,"fUSD",-1090.5,0.00019974,2,"2025-07-16T21:31:18.277",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606803,1752701478288,"fUSD",-3300.42,0.00019974,2,"2025-07-16T21:31:18.288",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606804,1752701478299,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:18.299",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606805,1752701478315,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:18.315",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606806,1752701478326,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:18.326",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606807,1752701478337,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:18.337",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606808,1752701478347,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:18.347",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606809,1752701478358,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:18.358",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606810,1752701478367,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:18.367",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606811,1752701478377,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:18.377",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606812,1752701478388,"fUSD",-599.27,0.00019974,2,"2025-07-16T21:31:18.388",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606813,1752701478397,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:18.397",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606814,1752701478407,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:18.407",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606815,1752701478417,"fUSD",-777.71,0.00019974,2,"2025-07-16T21:31:18.417",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606816,1752701478426,"fUSD",-151.0,0.00019974,2,"2025-07-16T21:31:18.426",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606817,1752701478436,"fUSD",-517.92,0.00019974,2,"2025-07-16T21:31:18.436",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606818,1752701478446,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:18.446",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606819,1752701478455,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:18.455",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606820,1752701478464,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:18.464",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606821,1752701478473,"fUSD",-300.0,0.00019974,2,"2025-07-16T21:31:18.473",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606822,1752701478483,"fUSD",-988.88,0.00019974,2,"2025-07-16T21:31:18.483",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606823,1752701478492,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:18.492",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606824,1752701478512,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:18.512",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606825,1752701478524,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:18.524",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606826,1752701478534,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:18.534",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606827,1752701478544,"fUSD",-642.98,0.00019974,2,"2025-07-16T21:31:18.544",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606828,1752701478553,"fUSD",-500.0,0.00019974,2,"2025-07-16T21:31:18.553",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606829,1752701478566,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:18.566",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606830,1752701478576,"fUSD",-546.31,0.00019974,2,"2025-07-16T21:31:18.576",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606831,1752701478586,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:18.586",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606832,1752701478595,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:18.595",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606833,1752701478605,"fUSD",-699.2,0.00019974,2,"2025-07-16T21:31:18.605",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606834,1752701478615,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:18.615",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606835,1752701478624,"fUSD",-1277.11,0.00019974,2,"2025-07-16T21:31:18.624",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606836,1752701478633,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:18.633",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606837,1752701478643,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:18.643",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606838,1752701478653,"fUSD",-982.91,0.00019974,2,"2025-07-16T21:31:18.653",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606839,1752701478663,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:18.663",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606840,1752701478672,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:18.672",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606841,1752701478681,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:18.681",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606842,1752701478691,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:18.691",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606843,1752701478700,"fUSD",-1079.2,0.00019974,2,"2025-07-16T21:31:18.700",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606844,1752701478709,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:18.709",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606845,1752701478719,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:18.719",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606846,1752701478728,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:18.728",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606847,1752701478738,"fUSD",-872.86,0.00019974,2,"2025-07-16T21:31:18.738",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606848,1752701478748,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:18.748",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606849,1752701478757,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:18.757",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606850,1752701478767,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:18.767",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606851,1752701478776,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:18.776",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606852,1752701478786,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:18.786",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606853,1752701478795,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:18.795",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606854,1752701478809,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:18.809",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606855,1752701478819,"fUSD",-151.0,0.00019974,2,"2025-07-16T21:31:18.819",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606856,1752701478828,"fUSD",-151.0,0.00019974,2,"2025-07-16T21:31:18.828",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606857,1752701478838,"fUSD",-460.43670233,0.00019974,2,"2025-07-16T21:31:18.838",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606858,1752701478849,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:18.849",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606859,1752701478858,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:18.858",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606860,1752701478867,"fUSD",-783.17,0.00019974,2,"2025-07-16T21:31:18.867",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606861,1752701478877,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:18.877",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606862,1752701478887,"fUSD",-467.96446898,0.00019974,2,"2025-07-16T21:31:18.887",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606863,1752701478897,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:18.897",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606864,1752701478907,"fUSD",-538.54,0.00019974,2,"2025-07-16T21:31:18.907",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606865,1752701478918,"fUSD",-603.92,0.00019974,2,"2025-07-16T21:31:18.918",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606866,1752701478927,"fUSD",-1337.33,0.00019974,2,"2025-07-16T21:31:18.927",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606867,1752701478936,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:18.936",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606868,1752701478946,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:18.946",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606869,1752701478956,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:18.956",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606870,1752701478965,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:18.965",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606871,1752701478975,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:18.975",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606872,1752701478985,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:18.985",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606873,1752701478995,"fUSD",-868.84,0.00019974,2,"2025-07-16T21:31:18.995",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606874,1752701479005,"fUSD",-194.16257294,0.00019974,2,"2025-07-16T21:31:19.005",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606875,1752701479015,"fUSD",-470.76014089,0.00019974,2,"2025-07-16T21:31:19.015",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606876,1752701479025,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.025",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606877,1752701479034,"fUSD",-466.84715969,0.00019974,2,"2025-07-16T21:31:19.034",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606878,1752701479045,"fUSD",-832.75,0.00019974,2,"2025-07-16T21:31:19.045",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606879,1752701479055,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.055",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606880,1752701479065,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.065",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606881,1752701479075,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.075",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606882,1752701479085,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.085",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606883,1752701479094,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.094",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606884,1752701479104,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.104",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606885,1752701479114,"fUSD",-534.71,0.00019974,2,"2025-07-16T21:31:19.114",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606886,1752701479123,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.123",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606887,1752701479132,"fUSD",-479.67,0.00019974,2,"2025-07-16T21:31:19.132",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606888,1752701479142,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.142",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606889,1752701479152,"fUSD",-514.84,0.00019974,2,"2025-07-16T21:31:19.152",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606890,1752701479162,"fUSD",-478.94,0.00019974,2,"2025-07-16T21:31:19.162",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606891,1752701479172,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.172",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606892,1752701479182,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.182",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606893,1752701479192,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.192",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606894,1752701479203,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.203",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606895,1752701479212,"fUSD",-558.51,0.00019974,2,"2025-07-16T21:31:19.212",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606896,1752701479223,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.223",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606897,1752701479234,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.234",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606898,1752701479248,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.248",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606899,1752701479259,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.259",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606900,1752701479269,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.269",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606901,1752701479280,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.280",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606902,1752701479290,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.290",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606903,1752701479301,"fUSD",-814.8,0.00019974,2,"2025-07-16T21:31:19.301",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606904,1752701479313,"fUSD",-1108.63,0.00019974,2,"2025-07-16T21:31:19.313",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606905,1752701479324,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.324",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606906,1752701479335,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.335",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606907,1752701479346,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.346",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606908,1752701479356,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.356",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606909,1752701479367,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.367",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606910,1752701479377,"fUSD",-778.67,0.00019974,2,"2025-07-16T21:31:19.377",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606911,1752701479388,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.388",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606912,1752701479398,"fUSD",-1100.88,0.00019974,2,"2025-07-16T21:31:19.398",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606913,1752701479409,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.409",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606914,1752701479419,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.419",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606915,1752701479429,"fUSD",-563.41,0.00019974,2,"2025-07-16T21:31:19.429",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606916,1752701479439,"fUSD",-984.78,0.00019974,2,"2025-07-16T21:31:19.439",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606917,1752701479448,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.448",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606918,1752701479458,"fUSD",-1243.87,0.00019974,2,"2025-07-16T21:31:19.458",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606919,1752701479468,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.468",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606920,1752701479478,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.478",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606921,1752701479488,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.488",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606922,1752701479498,"fUSD",-1261.55,0.00019974,2,"2025-07-16T21:31:19.498",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606923,1752701479509,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.509",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606924,1752701479518,"fUSD",-726.92,0.00019974,2,"2025-07-16T21:31:19.518",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606925,1752701479527,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.527",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606926,1752701479537,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.537",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606927,1752701479547,"fUSD",-528.60354647,0.00019974,2,"2025-07-16T21:31:19.547",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606928,1752701479558,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.558",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606929,1752701479568,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.568",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606930,1752701479578,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.578",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606931,1752701479587,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.587",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606932,1752701479596,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.596",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606933,1752701479605,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.605",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606934,1752701479615,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.615",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606935,1752701479624,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.624",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606936,1752701479634,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.634",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606937,1752701479643,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.643",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606938,1752701479653,"fUSD",-1224.21,0.00019974,2,"2025-07-16T21:31:19.653",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606939,1752701479663,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.663",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606940,1752701479672,"fUSD",-474.79,0.00019974,2,"2025-07-16T21:31:19.672",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606941,1752701479682,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.682",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606942,1752701479692,"fUSD",-500.0,0.00019974,2,"2025-07-16T21:31:19.692",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606943,1752701479702,"fUSD",-784.7,0.00019974,2,"2025-07-16T21:31:19.702",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606944,1752701479711,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.711",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606945,1752701479721,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.721",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606946,1752701479731,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.731",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606947,1752701479742,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.742",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606948,1752701479751,"fUSD",-476.54,0.00019974,2,"2025-07-16T21:31:19.751",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606949,1752701479761,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.761",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606950,1752701479771,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.771",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606951,1752701479780,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.780",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606952,1752701479790,"fUSD",-511.22,0.00019974,2,"2025-07-16T21:31:19.790",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606953,1752701479802,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.802",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606954,1752701479812,"fUSD",-736.14,0.00019974,2,"2025-07-16T21:31:19.812",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606955,1752701479822,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.822",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606956,1752701479832,"fUSD",-1163.63,0.00019974,2,"2025-07-16T21:31:19.832",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606957,1752701479842,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.842",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606958,1752701479857,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.857",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606959,1752701479870,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.870",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606960,1752701479880,"fUSD",-497.62676823,0.00019974,2,"2025-07-16T21:31:19.880",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606961,1752701479891,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.891",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606962,1752701479901,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:19.901",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606963,1752701479911,"fUSD",-703.31,0.00019974,2,"2025-07-16T21:31:19.911",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606964,1752701480075,"fUSD",-697.23,0.00019974,2,"2025-07-16T21:31:20.075",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606965,1752701480091,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:20.091",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606966,1752701480102,"fUSD",-644.65,0.00019974,2,"2025-07-16T21:31:20.102",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606967,1752701480113,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:20.113",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606968,1752701480123,"fUSD",-627.16,0.00019974,2,"2025-07-16T21:31:20.123",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606969,1752701480133,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:20.133",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606970,1752701480143,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:20.143",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606971,1752701480153,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:20.153",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606972,1752701480163,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:20.163",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606973,1752701480172,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:20.172",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606974,1752701480183,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:20.183",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606975,1752701480192,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:20.192",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606976,1752701480202,"fUSD",-711.12,0.00019974,2,"2025-07-16T21:31:20.202",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606977,1752701480212,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:20.212",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606978,1752701480222,"fUSD",-249.1438597,0.00019974,2,"2025-07-16T21:31:20.222",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606979,1752701480232,"fUSD",-744.13,0.00019974,2,"2025-07-16T21:31:20.232",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606980,1752701480242,"fUSD",-504.74,0.00019974,2,"2025-07-16T21:31:20.242",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606981,1752701480252,"fUSD",-494.76952662,0.00019974,2,"2025-07-16T21:31:20.252",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606982,1752701480262,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:20.262",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606983,1752701480271,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:20.271",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606984,1752701480281,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:20.281",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606985,1752701480290,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:20.290",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606986,1752701480300,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:20.300",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606987,1752701480313,"fUSD",-732.57,0.00019974,2,"2025-07-16T21:31:20.313",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606988,1752701480322,"fUSD",-460.0,0.00019974,2,"2025-07-16T21:31:20.322",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606989,1752701480331,"fUSD",-981.4,0.00019974,2,"2025-07-16T21:31:20.331",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606990,1752701480341,"fUSD",-168.0,0.00019975,2,"2025-07-16T21:31:20.341",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606991,1752701480351,"fUSD",-160.279371,0.00019975,2,"2025-07-16T21:31:20.351",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606992,1752701480360,"fUSD",-160.279371,0.00019975,2,"2025-07-16T21:31:20.360",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606993,1752701480369,"fUSD",-151.0,0.00019975,2,"2025-07-16T21:31:20.369",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606994,1752701480379,"fUSD",-151.0,0.00019975,2,"2025-07-16T21:31:20.379",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606995,1752701480388,"fUSD",-151.0,0.00019975,2,"2025-07-16T21:31:20.388",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606996,1752701480397,"fUSD",-214.118252,0.00019975,2,"2025-07-16T21:31:20.397",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606997,1752701480407,"fUSD",-214.118252,0.00019975,2,"2025-07-16T21:31:20.407",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606998,1752701480417,"fUSD",-653.039894,0.00019975,2,"2025-07-16T21:31:20.417",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606999,1752701480426,"fUSD",-653.039894,0.00019975,2,"2025-07-16T21:31:20.426",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607000,1752701480436,"fUSD",-277.919463,0.00019976,2,"2025-07-16T21:31:20.436",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607001,1752701480446,"fUSD",-277.919463,0.00019976,2,"2025-07-16T21:31:20.446",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607002,1752701480457,"fUSD",-151.0,0.00019977,2,"2025-07-16T21:31:20.457",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607003,1752701480467,"fUSD",-151.0,0.00019978,2,"2025-07-16T21:31:20.467",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607004,1752701480476,"fUSD",-151.0,0.00019978,2,"2025-07-16T21:31:20.476",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607005,1752701480485,"fUSD",-151.0,0.00019978,2,"2025-07-16T21:31:20.485",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607006,1752701480498,"fUSD",-159.3734019,0.0001998,2,"2025-07-16T21:31:20.498",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607007,1752701480507,"fUSD",-1032.91,0.00019982,2,"2025-07-16T21:31:20.507",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607008,1752701480517,"fUSD",-839.61,0.00019982,2,"2025-07-16T21:31:20.517",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607009,1752701480527,"fUSD",-460.0,0.00019982,2,"2025-07-16T21:31:20.527",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607010,1752701480536,"fUSD",-460.0,0.00019982,2,"2025-07-16T21:31:20.536",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607011,1752701480545,"fUSD",-460.0,0.00019982,2,"2025-07-16T21:31:20.545",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607012,1752701480556,"fUSD",-460.0,0.00019982,2,"2025-07-16T21:31:20.556",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607013,1752701480566,"fUSD",-305.66198743,0.00019982,2,"2025-07-16T21:31:20.566",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607014,1752701480576,"fUSD",-460.0,0.00019982,2,"2025-07-16T21:31:20.576",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607015,1752701480586,"fUSD",-160.279371,0.00019984,2,"2025-07-16T21:31:20.586",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607016,1752701480595,"fUSD",-160.279371,0.00019984,2,"2025-07-16T21:31:20.595",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607017,1752701480605,"fUSD",-804.88,0.0001999,2,"2025-07-16T21:31:20.605",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607018,1752701480614,"fUSD",-500.0,0.0001999,2,"2025-07-16T21:31:20.614",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607019,1752701480624,"fUSD",-500.0,0.0001999,2,"2025-07-16T21:31:20.624",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607020,1752701480633,"fUSD",-500.0,0.0001999,2,"2025-07-16T21:31:20.633",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607021,1752701480643,"fUSD",-1143.16,0.0001999,2,"2025-07-16T21:31:20.643",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607022,1752701480652,"fUSD",-500.0,0.0001999,2,"2025-07-16T21:31:20.652",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607023,1752701480663,"fUSD",-2192.0,0.0001999,2,"2025-07-16T21:31:20.663",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607024,1752701480672,"fUSD",-151.0,0.00019992,2,"2025-07-16T21:31:20.672",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607025,1752701480682,"fUSD",-151.0,0.00019992,2,"2025-07-16T21:31:20.682",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607026,1752701480692,"fUSD",-151.0,0.00019992,2,"2025-07-16T21:31:20.692",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607027,1752701480702,"fUSD",-151.0,0.00019992,2,"2025-07-16T21:31:20.702",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607028,1752701480712,"fUSD",-151.0,0.00019992,2,"2025-07-16T21:31:20.712",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607029,1752701480722,"fUSD",-182.850985,0.00019992,2,"2025-07-16T21:31:20.722",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607030,1752701480731,"fUSD",-182.850991,0.00019992,2,"2025-07-16T21:31:20.731",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607031,1752701480740,"fUSD",-151.0,0.00019992,2,"2025-07-16T21:31:20.740",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607032,1752701480751,"fUSD",-500.0,0.00019992,2,"2025-07-16T21:31:20.751",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607033,1752701480761,"fUSD",-151.0,0.00019993,2,"2025-07-16T21:31:20.761",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607034,1752701480771,"fUSD",-151.0,0.00019993,2,"2025-07-16T21:31:20.771",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607035,1752701480783,"fUSD",-277.919463,0.00019993,2,"2025-07-16T21:31:20.783",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607036,1752701480792,"fUSD",-277.919463,0.00019993,2,"2025-07-16T21:31:20.792",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607037,1752701480805,"fUSD",-151.0,0.00019993,2,"2025-07-16T21:31:20.805",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607038,1752701480816,"fUSD",-151.0,0.00019993,2,"2025-07-16T21:31:20.816",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607039,1752701480826,"fUSD",-151.0,0.00019993,2,"2025-07-16T21:31:20.826",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607040,1752701480835,"fUSD",-151.0,0.00019993,2,"2025-07-16T21:31:20.835",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607041,1752701480847,"fUSD",-820.768074,0.00019993,2,"2025-07-16T21:31:20.847",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607042,1752701480857,"fUSD",-222.41038,0.00019993,2,"2025-07-16T21:31:20.857",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607043,1752701480867,"fUSD",-151.0,0.00019993,2,"2025-07-16T21:31:20.867",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607044,1752701480876,"fUSD",-214.118252,0.00019993,2,"2025-07-16T21:31:20.876",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607045,1752701480887,"fUSD",-151.0,0.00019993,2,"2025-07-16T21:31:20.887",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607046,1752701480897,"fUSD",-214.118252,0.00019993,2,"2025-07-16T21:31:20.897",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607047,1752701480906,"fUSD",-653.039894,0.00019993,2,"2025-07-16T21:31:20.906",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607048,1752701480916,"fUSD",-653.039894,0.00019993,2,"2025-07-16T21:31:20.916",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607049,1752701480926,"fUSD",-389.392676,0.00019993,2,"2025-07-16T21:31:20.926",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607050,1752701480936,"fUSD",-389.392676,0.00019993,2,"2025-07-16T21:31:20.936",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607051,1752701480946,"fUSD",-278.664972,0.00019993,2,"2025-07-16T21:31:20.946",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607052,1752701480955,"fUSD",-331.548012,0.00019993,2,"2025-07-16T21:31:20.955",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607053,1752701480965,"fUSD",-331.548012,0.00019993,2,"2025-07-16T21:31:20.965",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607054,1752701480974,"fUSD",-323.717678,0.00019993,2,"2025-07-16T21:31:20.974",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607055,1752701480983,"fUSD",-323.717678,0.00019993,2,"2025-07-16T21:31:20.983",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607056,1752701480993,"fUSD",-1496.6,0.00019993,2,"2025-07-16T21:31:20.993",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607057,1752701481002,"fUSD",-151.0,0.00019999,2,"2025-07-16T21:31:21.002",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607058,1752701481012,"fUSD",-500.0,0.00019999,2,"2025-07-16T21:31:21.012",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607059,1752701481022,"fUSD",-500.0,0.00019999,2,"2025-07-16T21:31:21.022",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607060,1752701481032,"fUSD",-500.0,0.00019999,2,"2025-07-16T21:31:21.032",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607061,1752701481042,"fUSD",-500.0,0.00019999,2,"2025-07-16T21:31:21.042",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607062,1752701481051,"fUSD",-1411.65,0.00019999,2,"2025-07-16T21:31:21.051",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607063,1752701481063,"fUSD",-1411.65,0.00019999,2,"2025-07-16T21:31:21.063",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607064,1752701481072,"fUSD",-804.88,0.00019999,2,"2025-07-16T21:31:21.072",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607065,1752701481082,"fUSD",-804.88,0.00019999,2,"2025-07-16T21:31:21.082",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607066,1752701481092,"fUSD",-804.88,0.00019999,2,"2025-07-16T21:31:21.092",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607067,1752701481101,"fUSD",-703.31,0.00019999,2,"2025-07-16T21:31:21.101",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607068,1752701481111,"fUSD",-703.31,0.00019999,2,"2025-07-16T21:31:21.111",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607069,1752701481120,"fUSD",-500.0,0.00019999,2,"2025-07-16T21:31:21.120",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607070,1752701481130,"fUSD",-500.0,0.00019999,2,"2025-07-16T21:31:21.130",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607071,1752701481140,"fUSD",-500.0,0.00019999,2,"2025-07-16T21:31:21.140",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607072,1752701481150,"fUSD",-500.0,0.00019999,2,"2025-07-16T21:31:21.150",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607073,1752701481160,"fUSD",-500.0,0.00019999,2,"2025-07-16T21:31:21.160",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607074,1752701481171,"fUSD",-500.0,0.00019999,2,"2025-07-16T21:31:21.171",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607075,1752701481181,"fUSD",-590.45020084,0.00019999,2,"2025-07-16T21:31:21.181",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607076,1752701481192,"fUSD",-1496.6,0.00019999,2,"2025-07-16T21:31:21.192",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607077,1752701481202,"fUSD",-500.0,0.00019999,2,"2025-07-16T21:31:21.202",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607078,1752701481211,"fUSD",-500.0,0.00019999,2,"2025-07-16T21:31:21.211",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607079,1752701481220,"fUSD",-814.8,0.00019999,2,"2025-07-16T21:31:21.220",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607080,1752701481230,"fUSD",-814.8,0.00019999,2,"2025-07-16T21:31:21.230",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607081,1752701481240,"fUSD",-500.0,0.00019999,2,"2025-07-16T21:31:21.240",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607082,1752701481249,"fUSD",-500.0,0.00019999,2,"2025-07-16T21:31:21.249",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607083,1752701481259,"fUSD",-500.0,0.00019999,2,"2025-07-16T21:31:21.259",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607084,1752701481268,"fUSD",-1143.16,0.00019999,2,"2025-07-16T21:31:21.268",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607085,1752701481279,"fUSD",-1143.16,0.00019999,2,"2025-07-16T21:31:21.279",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607086,1752701481288,"fUSD",-1143.16,0.00019999,2,"2025-07-16T21:31:21.288",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607087,1752701481298,"fUSD",-500.0,0.00019999,2,"2025-07-16T21:31:21.298",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607088,1752701481309,"fUSD",-500.0,0.00019999,2,"2025-07-16T21:31:21.309",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607089,1752701481318,"fUSD",-500.0,0.00019999,2,"2025-07-16T21:31:21.318",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607090,1752701481328,"fUSD",-2192.0,0.00019999,2,"2025-07-16T21:31:21.328",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607091,1752701481338,"fUSD",-2192.0,0.00019999,2,"2025-07-16T21:31:21.338",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607092,1752701481348,"fUSD",-2192.0,0.00019999,2,"2025-07-16T21:31:21.348",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607093,1752701481357,"fUSD",-185.61,0.00019999,2,"2025-07-16T21:31:21.357",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607094,1752701481367,"fUSD",-5000.0,0.0002,2,"2025-07-16T21:31:21.367",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607095,1752701481377,"fUSD",-1000.0,0.0002,2,"2025-07-16T21:31:21.377",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607096,1752701481386,"fUSD",-154827.10637682,0.0002,2,"2025-07-16T21:31:21.386",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607097,1752701482805,"fUSD",-606.13668058,0.00019571,2,"2025-07-16T21:31:22.805",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607098,1752701482818,"fUSD",-373.495347,0.00019671,2,"2025-07-16T21:31:22.818",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607099,1752701482828,"fUSD",-373.495347,0.00019671,2,"2025-07-16T21:31:22.828",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607100,1752701482839,"fUSD",-188.02262542,0.00019671,2,"2025-07-16T21:31:22.839",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607101,1752701482852,"fUSD",-3923.73737458,0.00019671,2,"2025-07-16T21:31:22.852",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607102,1752701482862,"fUSD",-373.495347,0.00019673,2,"2025-07-16T21:31:22.862",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607103,1752701482873,"fUSD",-373.495347,0.00019771,2,"2025-07-16T21:31:22.873",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607104,1752701482883,"fUSD",-26928.89320796,0.0002,2,"2025-07-16T21:31:22.883",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607105,1752701482895,"fUSD",-4471.04130626,0.0002,2,"2025-07-16T21:31:22.895",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607106,1752701482907,"fUSD",-2142.78605291,0.0002,2,"2025-07-16T21:31:22.907",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607107,1752701482919,"fUSD",-1491.84300002,0.0002,2,"2025-07-16T21:31:22.919",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607108,1752701482978,"fUSD",-2564.1295479,0.0002,2,"2025-07-16T21:31:22.978",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607109,1752701482990,"fUSD",-664.79978338,0.0002,2,"2025-07-16T21:31:22.990",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607110,1752701483419,"fUSD",-6439.94408045,0.00019487,2,"2025-07-16T21:31:23.419",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607111,1752701483430,"fUSD",-4317.50643071,0.00019487,2,"2025-07-16T21:31:23.430",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607112,1752701483441,"fUSD",-1740.4473642,0.00019487,2,"2025-07-16T21:31:23.441",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607113,1752701484069,"fUSD",-5600.65145139,0.00019487,2,"2025-07-16T21:31:24.069",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607114,1752701484079,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:31:24.079",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607115,1752701484089,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:31:24.089",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607116,1752701484101,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:31:24.101",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607117,1752701484111,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:31:24.111",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607118,1752701484120,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:31:24.120",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607119,1752701484130,"fUSD",-362.42128303,0.00019708,2,"2025-07-16T21:31:24.130",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607120,1752701484140,"fUSD",-373.495347,0.00019808,2,"2025-07-16T21:31:24.140",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607121,1752701484151,"fUSD",-373.495347,0.00019808,2,"2025-07-16T21:31:24.151",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607122,1752701484161,"fUSD",-4111.76,0.00019808,2,"2025-07-16T21:31:24.161",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607123,1752701484170,"fUSD",-373.495347,0.00019808,2,"2025-07-16T21:31:24.170",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607124,1752701484179,"fUSD",-373.495347,0.00019808,2,"2025-07-16T21:31:24.179",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607125,1752701484189,"fUSD",-528.43,0.00019808,2,"2025-07-16T21:31:24.189",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607126,1752701484199,"fUSD",-460.0,0.00019808,2,"2025-07-16T21:31:24.199",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607127,1752701484208,"fUSD",-373.495347,0.00019871,2,"2025-07-16T21:31:24.208",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607128,1752701484218,"fUSD",-373.495345,0.00019879,2,"2025-07-16T21:31:24.218",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607129,1752701484227,"fUSD",-4111.76,0.00019945,2,"2025-07-16T21:31:24.227",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607130,1752701484240,"fUSD",-528.43,0.00019945,2,"2025-07-16T21:31:24.240",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607131,1752701484250,"fUSD",-14966.70380462,0.0002,2,"2025-07-16T21:31:24.250",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607132,1752701484262,"fUSD",-13132.28625679,0.0002,2,"2025-07-16T21:31:24.262",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607133,1752701484273,"fUSD",-880.12925045,0.0002,2,"2025-07-16T21:31:24.273",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607134,1752701484285,"fUSD",-1966.14900554,0.0002,2,"2025-07-16T21:31:24.285",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607135,1752701484297,"fUSD",-771.97500804,0.0002,2,"2025-07-16T21:31:24.297",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607136,1752701484328,"fUSD",-18098.54932672,0.00019533,2,"2025-07-16T21:31:24.328",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607137,1752701484338,"fUSD",-22415.4576566,0.0002,2,"2025-07-16T21:31:24.338",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607138,1752701484425,"fUSD",-825.43004198,0.0002,2,"2025-07-16T21:31:24.425",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607149,1752701896727,"fUSD",1228.38325811,0.00018127,2,"2025-07-16T21:38:16.727",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607150,1752701900108,"fUSD",268.15,0.00013699,2,"2025-07-16T21:38:20.108",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607152,1752702025051,"fUSD",793.79,0.00018145,2,"2025-07-16T21:40:25.051",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607153,1752702032174,"fUSD",-374.0,0.00018175,2,"2025-07-16T21:40:32.174",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607154,1752702032200,"fUSD",-1000.0,0.00018176,2,"2025-07-16T21:40:32.200",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607155,1752702032227,"fUSD",-1200.0,0.00018176,2,"2025-07-16T21:40:32.227",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607156,1752702032253,"fUSD",-826.0,0.00018177,2,"2025-07-16T21:40:32.253",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607157,1752702059478,"fUSD",519.0,0.0001798,2,"2025-07-16T21:40:59.478",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607158,1752702147903,"fUSD",1000.0,0.00018087,2,"2025-07-16T21:42:27.903",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607161,1752702210589,"fUSD",164.54,0.00018119,2,"2025-07-16T21:43:30.589",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607162,1752702227856,"fUSD",200.0,0.00018127,2,"2025-07-16T21:43:47.856",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607163,1752702309439,"fUSD",250.0,0.00018153,2,"2025-07-16T21:45:09.439",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607164,1752702314106,"fUSD",150.0,0.00017679,2,"2025-07-16T21:45:14.106",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607165,1752702320699,"fUSD",227.76440031,0.00017679,2,"2025-07-16T21:45:20.699",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607166,1752702320722,"fUSD",9.36733426,0.00017679,2,"2025-07-16T21:45:20.722",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607167,1752702321671,"fUSD",150.0,0.00017679,2,"2025-07-16T21:45:21.671",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607168,1752702333179,"fUSD",150.0,0.00017679,2,"2025-07-16T21:45:33.179",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607172,1752702507711,"fUSD",4470.52,0.00018137,2,"2025-07-16T21:48:27.711",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607173,1752702550208,"fUSD",152.27,0.00018149,2,"2025-07-16T21:49:10.208",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607174,1752702550386,"fUSD",152.27,0.00018159,2,"2025-07-16T21:49:10.386",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607193,1752702632241,"fUSD",-504.6,0.00018165,2,"2025-07-16T21:50:32.241",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607194,1752702632253,"fUSD",-495.4,0.00018165,2,"2025-07-16T21:50:32.253",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607195,1752702632263,"fUSD",-105.816738,0.00018165,2,"2025-07-16T21:50:32.263",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607197,1752702632293,"fUSD",-144.183262,0.00018165,2,"2025-07-16T21:50:32.293",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607198,1752702632302,"fUSD",-363.68969499,0.00018165,2,"2025-07-16T21:50:32.302",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607199,1752702632314,"fUSD",-636.31030501,0.00018165,2,"2025-07-16T21:50:32.314",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607200,1752702632324,"fUSD",-152.27,0.00018168,2,"2025-07-16T21:50:32.324",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607201,1752702632334,"fUSD",-1200.0,0.00018176,2,"2025-07-16T21:50:32.334",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607202,1752702632343,"fUSD",-23074.0,0.00018177,2,"2025-07-16T21:50:32.343",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607203,1752702632353,"fUSD",-152.27,0.00018178,2,"2025-07-16T21:50:32.353",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607204,1752702632363,"fUSD",-152.27,0.00018187,2,"2025-07-16T21:50:32.363",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607205,1752702632372,"fUSD",-216.76,0.00018192,2,"2025-07-16T21:50:32.372",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607206,1752702632382,"fUSD",-152.27,0.00018197,2,"2025-07-16T21:50:32.382",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607207,1752702632392,"fUSD",-152.27,0.00018206,2,"2025-07-16T21:50:32.392",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607208,1752702632403,"fUSD",-190.0,0.00018208,7,"2025-07-16T21:50:32.403",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607209,1752702632423,"fUSD",-152.27,0.00018216,2,"2025-07-16T21:50:32.423",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607210,1752702632432,"fUSD",-152.27,0.00018225,2,"2025-07-16T21:50:32.432",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607211,1752702632443,"fUSD",-177.19383188,0.00018228,2,"2025-07-16T21:50:32.443",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607212,1752702632452,"fUSD",-152.27,0.00018235,2,"2025-07-16T21:50:32.452",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607213,1752702632462,"fUSD",-152.27,0.00018245,2,"2025-07-16T21:50:32.462",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607214,1752702632473,"fUSD",-152.27,0.00018254,2,"2025-07-16T21:50:32.473",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607215,1752702632483,"fUSD",-152.27,0.00018264,2,"2025-07-16T21:50:32.483",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607216,1752702632493,"fUSD",-152.27,0.00018273,2,"2025-07-16T21:50:32.493",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607217,1752702632502,"fUSD",-152.27,0.00018283,2,"2025-07-16T21:50:32.502",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607218,1752702632512,"fUSD",-152.27,0.00018292,2,"2025-07-16T21:50:32.512",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607219,1752702632521,"fUSD",-152.27,0.00018302,2,"2025-07-16T21:50:32.521",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607220,1752702632531,"fUSD",-152.27,0.00018312,2,"2025-07-16T21:50:32.531",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607221,1752702632541,"fUSD",-152.27,0.00018321,2,"2025-07-16T21:50:32.541",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607222,1752702632551,"fUSD",-152.27,0.00018331,2,"2025-07-16T21:50:32.551",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607223,1752702632561,"fUSD",-500.0,0.00018345,2,"2025-07-16T21:50:32.561",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607224,1752702632571,"fUSD",-500.0,0.00018345,2,"2025-07-16T21:50:32.571",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607225,1752702632580,"fUSD",-500.0,0.00018345,2,"2025-07-16T21:50:32.580",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607226,1752702632590,"fUSD",-500.0,0.00018345,2,"2025-07-16T21:50:32.590",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607227,1752702632599,"fUSD",-299.10586311,0.00018345,2,"2025-07-16T21:50:32.599",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607228,1752702632619,"fUSD",-200.89413689,0.00018345,2,"2025-07-16T21:50:32.619",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607229,1752702632628,"fUSD",-500.0,0.00018345,2,"2025-07-16T21:50:32.628",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607230,1752702632645,"fUSD",-500.0,0.00018345,2,"2025-07-16T21:50:32.645",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607231,1752702632663,"fUSD",-500.0,0.00018345,2,"2025-07-16T21:50:32.663",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607232,1752702632673,"fUSD",-500.0,0.00018345,2,"2025-07-16T21:50:32.673",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607233,1752702632682,"fUSD",-500.0,0.00018345,2,"2025-07-16T21:50:32.682",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607234,1752702632692,"fUSD",-312.6709438,0.00018345,2,"2025-07-16T21:50:32.692",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607235,1752702632715,"fUSD",-187.3290562,0.00018345,2,"2025-07-16T21:50:32.715",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607236,1752702632724,"fUSD",-312.6709438,0.00018345,2,"2025-07-16T21:50:32.724",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607237,1752702632735,"fUSD",-187.3290562,0.00018345,2,"2025-07-16T21:50:32.735",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607238,1752702632745,"fUSD",-500.0,0.00018345,2,"2025-07-16T21:50:32.745",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607239,1752702632754,"fUSD",-500.0,0.00018345,2,"2025-07-16T21:50:32.754",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607240,1752702632764,"fUSD",-180.67094371,0.00018345,2,"2025-07-16T21:50:32.764",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607243,1752702632827,"fUSD",-319.32905629,0.00018345,2,"2025-07-16T21:50:32.827",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607246,1752702632836,"fUSD",-500.0,0.00018345,2,"2025-07-16T21:50:32.836",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607249,1752702632845,"fUSD",-230.0813444,0.00018345,2,"2025-07-16T21:50:32.845",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607252,1752702632856,"fUSD",-269.9186556,0.00018345,2,"2025-07-16T21:50:32.856",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607255,1752702632865,"fUSD",-136.76453067,0.00018345,2,"2025-07-16T21:50:32.865",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607258,1752702632876,"fUSD",-363.23546933,0.00018345,2,"2025-07-16T21:50:32.876",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607260,1752702632885,"fUSD",-20.37146896,0.00018345,2,"2025-07-16T21:50:32.885",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607262,1752702632896,"fUSD",-259.99342664,0.00018345,2,"2025-07-16T21:50:32.896",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607267,1752702638220,"fUSD",-219.6351044,0.00018345,2,"2025-07-16T21:50:38.220",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607268,1752702638230,"fUSD",-500.0,0.00018345,2,"2025-07-16T21:50:38.230",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607269,1752702638242,"fUSD",-151.0,0.00018345,2,"2025-07-16T21:50:38.242",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607270,1752702638253,"fUSD",-151.0,0.00018345,2,"2025-07-16T21:50:38.253",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607271,1752702638264,"fUSD",-151.0,0.00018345,2,"2025-07-16T21:50:38.264",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607272,1752702638275,"fUSD",-151.0,0.00018345,2,"2025-07-16T21:50:38.275",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607273,1752702638284,"fUSD",-151.0,0.00018345,2,"2025-07-16T21:50:38.284",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607274,1752702638294,"fUSD",-151.0,0.00018345,2,"2025-07-16T21:50:38.294",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607275,1752702638303,"fUSD",-151.0,0.00018345,2,"2025-07-16T21:50:38.303",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607276,1752702638312,"fUSD",-151.0,0.00018345,2,"2025-07-16T21:50:38.312",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607277,1752702638323,"fUSD",-7577.62958937,0.00018355,2,"2025-07-16T21:50:38.323",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607278,1752702638333,"fUSD",-7249.73530623,0.00018356,2,"2025-07-16T21:50:38.333",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607280,1752702638662,"fUSD",-29025.92469377,0.00018356,2,"2025-07-16T21:50:38.662",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607281,1752702638674,"fUSD",-402.53,0.00018371,2,"2025-07-16T21:50:38.674",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607282,1752702638683,"fUSD",-433.14,0.00018458,2,"2025-07-16T21:50:38.683",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607283,1752702638692,"fUSD",-4012.5,0.00018458,2,"2025-07-16T21:50:38.692",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607284,1752702638702,"fUSD",-3508.0,0.00018601,2,"2025-07-16T21:50:38.702",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607285,1752702638712,"fUSD",-985.0,0.0001863,2,"2025-07-16T21:50:38.712",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607286,1752702638721,"fUSD",-150.0,0.00018662,2,"2025-07-16T21:50:38.721",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607287,1752702638731,"fUSD",-183.74,0.00018664,2,"2025-07-16T21:50:38.731",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607288,1752702638740,"fUSD",-152.28,0.00018664,2,"2025-07-16T21:50:38.740",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607289,1752702638749,"fUSD",-152.28,0.00018685,2,"2025-07-16T21:50:38.749",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607290,1752702638759,"fUSD",-168.17,0.00018701,2,"2025-07-16T21:50:38.759",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607291,1752702638768,"fUSD",-152.28,0.00018706,2,"2025-07-16T21:50:38.768",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607292,1752702638777,"fUSD",-152.28,0.00018726,2,"2025-07-16T21:50:38.777",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607293,1752702638787,"fUSD",-152.28,0.00018747,2,"2025-07-16T21:50:38.787",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607294,1752702638796,"fUSD",-152.28,0.00018768,2,"2025-07-16T21:50:38.796",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607295,1752702638805,"fUSD",-152.28,0.00018789,2,"2025-07-16T21:50:38.805",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607296,1752702638815,"fUSD",-152.28,0.00018809,2,"2025-07-16T21:50:38.815",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607297,1752702638824,"fUSD",-152.28,0.0001883,2,"2025-07-16T21:50:38.824",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607298,1752702638834,"fUSD",-317.02456032,0.00018833,2,"2025-07-16T21:50:38.834",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607300,1752702638843,"fUSD",-152.28,0.00018851,2,"2025-07-16T21:50:38.843",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607302,1752702638852,"fUSD",-596.68865977,0.000189,2,"2025-07-16T21:50:38.852",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607304,1752702638861,"fUSD",-600.0,0.00018909,2,"2025-07-16T21:50:38.861",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607307,1752702638871,"fUSD",-600.0,0.00018909,2,"2025-07-16T21:50:38.871",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607309,1752702638880,"fUSD",-4031.856,0.00018924,2,"2025-07-16T21:50:38.880",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607311,1752702638889,"fUSD",-151.98467732,0.00018924,2,"2025-07-16T21:50:38.889",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607312,1752702638898,"fUSD",-401.19111454,0.00018924,2,"2025-07-16T21:50:38.898",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607315,1752702638908,"fUSD",-207.4,0.00018924,2,"2025-07-16T21:50:38.908",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607317,1752702638917,"fUSD",-4181.034672,0.00018979,2,"2025-07-16T21:50:38.917",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607318,1752702638927,"fUSD",-3508.0,0.00019025,2,"2025-07-16T21:50:38.927",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607321,1752702638936,"fUSD",-4335.73295486,0.00019034,2,"2025-07-16T21:50:38.936",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607323,1752702638946,"fUSD",-1000.0,0.00019035,2,"2025-07-16T21:50:38.946",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607325,1752702638955,"fUSD",-596.68865953,0.00019072,2,"2025-07-16T21:50:38.955",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607327,1752702638965,"fUSD",-152.0,0.0001908,3,"2025-07-16T21:50:38.965",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607329,1752702638974,"fUSD",-4496.15507419,0.00019089,2,"2025-07-16T21:50:38.974",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607331,1752702638984,"fUSD",-168.0,0.00019115,2,"2025-07-16T21:50:38.984",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607333,1752702638993,"fUSD",-4662.51281194,0.00019144,2,"2025-07-16T21:50:38.993",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607335,1752702639002,"fUSD",-162.26800133,0.00019178,2,"2025-07-16T21:50:39.002",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607337,1752702639012,"fUSD",-4835.02578598,0.00019199,2,"2025-07-16T21:50:39.012",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607339,1752702639021,"fUSD",-1000.0,0.00019217,2,"2025-07-16T21:50:39.021",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607341,1752702639030,"fUSD",-596.68865953,0.00019245,2,"2025-07-16T21:50:39.030",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607342,1752702639039,"fUSD",-168.0,0.00019247,2,"2025-07-16T21:50:39.039",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607344,1752702639049,"fUSD",-5013.92174006,0.00019254,2,"2025-07-16T21:50:39.049",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607345,1752702639058,"fUSD",-1800.0,0.000193,7,"2025-07-16T21:50:39.058",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607347,1752702639068,"fUSD",-8122.29560101,0.00019307,2,"2025-07-16T21:50:39.068",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607349,1752702639077,"fUSD",-5199.43684444,0.00019309,2,"2025-07-16T21:50:39.077",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607351,1752702639086,"fUSD",-2138.57150897,0.00019364,2,"2025-07-16T21:50:39.086",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607353,1752702639095,"fUSD",-2900.6997709,0.000194,2,"2025-07-16T21:50:39.095",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607355,1752702639105,"fUSD",-1000.0,0.000194,2,"2025-07-16T21:50:39.105",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607357,1752702639114,"fUSD",-1000.0,0.000194,2,"2025-07-16T21:50:39.114",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607359,1752702639123,"fUSD",-1000.0,0.000194,2,"2025-07-16T21:50:39.123",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607361,1752702639132,"fUSD",-1000.0,0.000194,2,"2025-07-16T21:50:39.132",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607363,1752702639142,"fUSD",-1000.0,0.000194,2,"2025-07-16T21:50:39.142",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607365,1752702639152,"fUSD",-1000.0,0.000194,2,"2025-07-16T21:50:39.152",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607367,1752702639164,"fUSD",-1000.0,0.000194,3,"2025-07-16T21:50:39.164",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607369,1752702639174,"fUSD",-1000.0,0.000194,3,"2025-07-16T21:50:39.174",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607371,1752702639183,"fUSD",-1000.0,0.000194,3,"2025-07-16T21:50:39.183",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607373,1752702639194,"fUSD",-1000.0,0.000194,3,"2025-07-16T21:50:39.194",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607375,1752702639203,"fUSD",-1000.0,0.000194,3,"2025-07-16T21:50:39.203",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607377,1752702639213,"fUSD",-1000.0,0.000194,3,"2025-07-16T21:50:39.213",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607379,1752702639222,"fUSD",-1000.0,0.000194,3,"2025-07-16T21:50:39.222",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607381,1752702639234,"fUSD",-1000.0,0.000194,3,"2025-07-16T21:50:39.234",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607382,1752702639244,"fUSD",-1000.0,0.000194,4,"2025-07-16T21:50:39.244",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607384,1752702639253,"fUSD",-1000.0,0.000194,4,"2025-07-16T21:50:39.253",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607386,1752702639263,"fUSD",-1000.0,0.000194,4,"2025-07-16T21:50:39.263",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607388,1752702639272,"fUSD",-1000.0,0.000194,4,"2025-07-16T21:50:39.272",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607390,1752702639282,"fUSD",-1000.0,0.000194,4,"2025-07-16T21:50:39.282",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607392,1752702639293,"fUSD",-1000.0,0.000194,4,"2025-07-16T21:50:39.293",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607394,1752702639302,"fUSD",-1000.0,0.000194,4,"2025-07-16T21:50:39.302",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607396,1752702639312,"fUSD",-1000.0,0.000194,4,"2025-07-16T21:50:39.312",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607398,1752702639323,"fUSD",-1000.0,0.000194,4,"2025-07-16T21:50:39.323",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607400,1752702639333,"fUSD",-3700.0,0.000194,7,"2025-07-16T21:50:39.333",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607402,1752702639343,"fUSD",-757.0,0.000194,5,"2025-07-16T21:50:39.343",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607404,1752702639352,"fUSD",-1000.0,0.000194,2,"2025-07-16T21:50:39.352",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607406,1752702639362,"fUSD",-1000.0,0.000194,2,"2025-07-16T21:50:39.362",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607408,1752702639371,"fUSD",-1000.0,0.000194,2,"2025-07-16T21:50:39.371",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607410,1752702639380,"fUSD",-1000.0,0.000194,2,"2025-07-16T21:50:39.380",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607412,1752702639392,"fUSD",-1000.0,0.000194,2,"2025-07-16T21:50:39.392",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607414,1752702639402,"fUSD",-1019.0,0.000194,2,"2025-07-16T21:50:39.402",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607416,1752702639411,"fUSD",-1000.0,0.000194,2,"2025-07-16T21:50:39.411",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607418,1752702639420,"fUSD",-1000.0,0.000194,2,"2025-07-16T21:50:39.420",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607420,1752702639430,"fUSD",-548.0,0.000194,3,"2025-07-16T21:50:39.430",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607422,1752702639439,"fUSD",-1000.0,0.000194,2,"2025-07-16T21:50:39.439",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607424,1752702639449,"fUSD",-1000.0,0.000194,2,"2025-07-16T21:50:39.449",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607426,1752702639458,"fUSD",-16475.46453479,0.00019409,2,"2025-07-16T21:50:39.458",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607428,1752702639468,"fUSD",-738.42260041,0.00019409,2,"2025-07-16T21:50:39.468",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607430,1752702639477,"fUSD",-4061.14,0.0001941,2,"2025-07-16T21:50:39.477",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607432,1752702639487,"fUSD",-596.68865953,0.00019417,2,"2025-07-16T21:50:39.487",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607434,1752702639497,"fUSD",-502.0,0.00019452,2,"2025-07-16T21:50:39.497",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607435,1752702639506,"fUSD",-16475.46453475,0.00019452,2,"2025-07-16T21:50:39.506",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607437,1752702639516,"fUSD",-2900.69977085,0.00019453,2,"2025-07-16T21:50:39.516",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607439,1752702639525,"fUSD",-1000.0,0.00019471,2,"2025-07-16T21:50:39.525",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607441,1752702639534,"fUSD",-2500.0,0.00019471,2,"2025-07-16T21:50:39.534",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607443,1752702639544,"fUSD",-217.06898754,0.00019471,2,"2025-07-16T21:50:39.544",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607445,1752702639553,"fUSD",-196.5,0.00019473,2,"2025-07-16T21:50:39.553",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607447,1752702639562,"fUSD",-16475.46453475,0.00019496,2,"2025-07-16T21:50:39.562",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607449,1752702639572,"fUSD",-172.78,0.00019498,2,"2025-07-16T21:50:39.572",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607451,1752702639581,"fUSD",-249.77469094,0.00019498,2,"2025-07-16T21:50:39.581",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607453,1752702639591,"fUSD",-180.25930272,0.00019499,2,"2025-07-16T21:50:39.591",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607455,1752702639600,"fUSD",-5600.0,0.000195,7,"2025-07-16T21:50:39.600",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607457,1752702639610,"fUSD",-476.61752775,0.000195,7,"2025-07-16T21:50:39.610",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607459,1752702639620,"fUSD",-838.7287696,0.000195,7,"2025-07-16T21:50:39.620",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607461,1752702639629,"fUSD",-2900.69977085,0.00019505,2,"2025-07-16T21:50:39.629",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607463,1752702639639,"fUSD",-500.0,0.00019507,2,"2025-07-16T21:50:39.639",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607465,1752702639648,"fUSD",-414.31622786,0.00019507,2,"2025-07-16T21:50:39.648",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607467,1752702639657,"fUSD",-500.0,0.00019507,2,"2025-07-16T21:50:39.657",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607469,1752702639666,"fUSD",-500.0,0.00019507,2,"2025-07-16T21:50:39.666",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607471,1752702639676,"fUSD",-240.92762317,0.00019507,2,"2025-07-16T21:50:39.676",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607473,1752702639685,"fUSD",-1656723.57801273,0.00019508,2,"2025-07-16T21:50:39.685",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607475,1752702639695,"fUSD",-474.1207033,0.00019509,2,"2025-07-16T21:50:39.695",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607477,1752702639704,"fUSD",-16475.46453475,0.00019539,2,"2025-07-16T21:50:39.704",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607479,1752702639713,"fUSD",-2900.69977085,0.00019558,2,"2025-07-16T21:50:39.713",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607481,1752702639723,"fUSD",-10000.0,0.00019562,2,"2025-07-16T21:50:39.723",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607483,1752702639732,"fUSD",-168.0,0.00019564,2,"2025-07-16T21:50:39.732",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607485,1752702639742,"fUSD",-277.22,0.00019566,2,"2025-07-16T21:50:39.742",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607487,1752702639752,"fUSD",-1000.0,0.0001957,2,"2025-07-16T21:50:39.752",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607489,1752702639761,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:39.761",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607491,1752702639770,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:39.770",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607493,1752702639780,"fUSD",-219.03323276,0.00019571,2,"2025-07-16T21:50:39.780",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607495,1752702639790,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:39.790",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607497,1752702639799,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:39.799",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607499,1752702639808,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:39.808",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607501,1752702639818,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:39.818",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607503,1752702639827,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:39.827",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607505,1752702639836,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:39.836",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607507,1752702639846,"fUSD",-281.38846671,0.00019571,2,"2025-07-16T21:50:39.846",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607509,1752702639855,"fUSD",-331.71128219,0.00019571,2,"2025-07-16T21:50:39.855",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607511,1752702639865,"fUSD",-537.78,0.00019571,2,"2025-07-16T21:50:39.865",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607513,1752702639875,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:39.875",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607515,1752702639884,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:39.884",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607517,1752702639893,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:39.893",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607518,1752702639903,"fUSD",-460.18309423,0.00019571,2,"2025-07-16T21:50:39.903",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607520,1752702639912,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:39.912",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607522,1752702639922,"fUSD",-505.48453337,0.00019571,2,"2025-07-16T21:50:39.922",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607524,1752702639932,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:39.932",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607527,1752702639942,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:39.942",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607528,1752702639951,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:39.951",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607530,1752702639961,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:39.961",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607532,1752702639970,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:39.970",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607534,1752702639980,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:39.980",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607536,1752702639989,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:39.989",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607538,1752702639999,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:39.999",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607540,1752702640008,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.008",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607542,1752702640018,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.018",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607544,1752702640028,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.028",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607546,1752702640037,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.037",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607548,1752702640047,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.047",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607550,1752702640056,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.056",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607552,1752702640065,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.065",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607554,1752702640074,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.074",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607556,1752702640083,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.083",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607558,1752702640093,"fUSD",-526.02,0.00019571,2,"2025-07-16T21:50:40.093",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607560,1752702640102,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.102",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607562,1752702640111,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.111",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607564,1752702640120,"fUSD",-972.73,0.00019571,2,"2025-07-16T21:50:40.120",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607566,1752702640130,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.130",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607568,1752702640139,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.139",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607570,1752702640148,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.148",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607571,1752702640160,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.160",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607573,1752702640170,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.170",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607575,1752702640180,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.180",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607577,1752702640189,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.189",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607579,1752702640198,"fUSD",-542.00900554,0.00019571,2,"2025-07-16T21:50:40.198",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607581,1752702640208,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.208",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607583,1752702640217,"fUSD",-500.0,0.00019571,5,"2025-07-16T21:50:40.217",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607585,1752702640227,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.227",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607587,1752702640238,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.238",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607590,1752702640249,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.249",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607591,1752702640258,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.258",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607593,1752702640267,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.267",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607595,1752702640276,"fUSD",-731.41,0.00019571,2,"2025-07-16T21:50:40.276",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607597,1752702640285,"fUSD",-464.20625563,0.00019571,2,"2025-07-16T21:50:40.285",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607600,1752702640295,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.295",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607604,1752702640304,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.304",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607607,1752702640314,"fUSD",-836.55,0.00019571,2,"2025-07-16T21:50:40.314",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607610,1752702640324,"fUSD",-568.6,0.00019571,2,"2025-07-16T21:50:40.324",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607612,1752702640333,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.333",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607614,1752702640343,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.343",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607616,1752702640354,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.354",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607618,1752702640364,"fUSD",-173.19334186,0.00019571,2,"2025-07-16T21:50:40.364",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607620,1752702640373,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.373",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607622,1752702640383,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.383",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607624,1752702640392,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.392",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607626,1752702640402,"fUSD",-583.71669502,0.00019571,2,"2025-07-16T21:50:40.402",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607628,1752702640411,"fUSD",-500.0,0.00019571,2,"2025-07-16T21:50:40.411",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607630,1752702640421,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.421",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607632,1752702640430,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.430",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607634,1752702640440,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.440",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607636,1752702640450,"fUSD",-541.7,0.00019571,2,"2025-07-16T21:50:40.450",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607638,1752702640460,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.460",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607640,1752702640469,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.469",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607642,1752702640478,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.478",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607644,1752702640488,"fUSD",-485.06975282,0.00019571,2,"2025-07-16T21:50:40.488",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607646,1752702640497,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.497",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607648,1752702640507,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.507",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607650,1752702640516,"fUSD",-1051.81,0.00019571,2,"2025-07-16T21:50:40.516",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607652,1752702640525,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.525",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607654,1752702640535,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.535",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607656,1752702640544,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.544",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607658,1752702640554,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.554",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607660,1752702640564,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.564",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607662,1752702640573,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.573",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607664,1752702640583,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.583",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607666,1752702640594,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.594",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607668,1752702640604,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.604",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607670,1752702640613,"fUSD",-464.75,0.00019571,2,"2025-07-16T21:50:40.613",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607672,1752702640623,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.623",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607674,1752702640632,"fUSD",-496.91,0.00019571,2,"2025-07-16T21:50:40.632",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607676,1752702640641,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.641",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607678,1752702640651,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.651",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607680,1752702640660,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.660",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607682,1752702640670,"fUSD",-463.30412357,0.00019571,2,"2025-07-16T21:50:40.670",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607684,1752702640679,"fUSD",-531.92,0.00019571,2,"2025-07-16T21:50:40.679",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607686,1752702640688,"fUSD",-463.0583887,0.00019571,2,"2025-07-16T21:50:40.688",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607688,1752702640697,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.697",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607690,1752702640706,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.706",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607691,1752702640715,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.715",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607693,1752702640725,"fUSD",-686.24,0.00019571,2,"2025-07-16T21:50:40.725",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607695,1752702640734,"fUSD",-489.93,0.00019571,2,"2025-07-16T21:50:40.734",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607697,1752702640744,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.744",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607699,1752702640755,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.755",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607701,1752702640766,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.766",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607703,1752702640776,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.776",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607705,1752702640786,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.786",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607708,1752702640796,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.796",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607709,1752702640806,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.806",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607712,1752702640816,"fUSD",-477.11,0.00019571,2,"2025-07-16T21:50:40.816",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607713,1752702640825,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.825",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607715,1752702640834,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.834",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607717,1752702640844,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.844",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607719,1752702640853,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.853",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607721,1752702640863,"fUSD",-567.85,0.00019571,2,"2025-07-16T21:50:40.863",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607723,1752702640872,"fUSD",-520.68,0.00019571,2,"2025-07-16T21:50:40.872",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607725,1752702640881,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.881",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607727,1752702640891,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.891",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607729,1752702640900,"fUSD",-1446.34,0.00019571,2,"2025-07-16T21:50:40.900",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607731,1752702640909,"fUSD",-1383.34,0.00019571,2,"2025-07-16T21:50:40.909",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607733,1752702640919,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.919",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607735,1752702640928,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.928",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607737,1752702640937,"fUSD",-1631.982889,0.00019571,2,"2025-07-16T21:50:40.937",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607739,1752702640947,"fUSD",-882.25,0.00019571,2,"2025-07-16T21:50:40.947",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607741,1752702640956,"fUSD",-158.833951,0.00019571,2,"2025-07-16T21:50:40.956",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607743,1752702640966,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.966",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607745,1752702640975,"fUSD",-156.019409,0.00019571,2,"2025-07-16T21:50:40.975",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607747,1752702640984,"fUSD",-1712.027377,0.00019571,2,"2025-07-16T21:50:40.984",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607749,1752702640994,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:40.994",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607751,1752702641003,"fUSD",-1731.050355,0.00019571,2,"2025-07-16T21:50:41.003",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607753,1752702641013,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.013",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607755,1752702641022,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.022",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607757,1752702641032,"fUSD",-1647.21,0.00019571,2,"2025-07-16T21:50:41.032",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607759,1752702641041,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.041",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607761,1752702641051,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.051",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607763,1752702641060,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.060",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607765,1752702641070,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.070",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607767,1752702641079,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.079",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607769,1752702641088,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.088",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607771,1752702641098,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.098",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607773,1752702641107,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.107",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607775,1752702641116,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.116",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607777,1752702641125,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.125",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607779,1752702641134,"fUSD",-733.57,0.00019571,2,"2025-07-16T21:50:41.134",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607781,1752702641143,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.143",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607782,1752702641153,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.153",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607784,1752702641165,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.165",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607787,1752702641175,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.175",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607788,1752702641185,"fUSD",-481.33,0.00019571,2,"2025-07-16T21:50:41.185",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607791,1752702641194,"fUSD",-1135.09,0.00019571,2,"2025-07-16T21:50:41.194",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607793,1752702641205,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.205",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607795,1752702641214,"fUSD",-567.6,0.00019571,2,"2025-07-16T21:50:41.214",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607797,1752702641224,"fUSD",-500.0,0.00019571,2,"2025-07-16T21:50:41.224",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607798,1752702641235,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.235",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607800,1752702641246,"fUSD",-531.29,0.00019571,2,"2025-07-16T21:50:41.246",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607802,1752702641255,"fUSD",-1247.57,0.00019571,2,"2025-07-16T21:50:41.255",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607804,1752702641264,"fUSD",-531.94,0.00019571,2,"2025-07-16T21:50:41.264",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607806,1752702641274,"fUSD",-594.65,0.00019571,2,"2025-07-16T21:50:41.274",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607808,1752702641284,"fUSD",-653.41,0.00019571,2,"2025-07-16T21:50:41.284",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607810,1752702641294,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.294",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607812,1752702641303,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.303",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607814,1752702641312,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.312",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607816,1752702641323,"fUSD",-1199.89,0.00019571,2,"2025-07-16T21:50:41.323",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607818,1752702641332,"fUSD",-306.57372659,0.00019571,2,"2025-07-16T21:50:41.332",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607820,1752702641342,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.342",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607822,1752702641351,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.351",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607824,1752702641361,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.361",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607826,1752702641371,"fUSD",-898.17,0.00019571,2,"2025-07-16T21:50:41.371",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607828,1752702641380,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.380",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607830,1752702641390,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.390",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607832,1752702641400,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.400",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607834,1752702641409,"fUSD",-840.08,0.00019571,2,"2025-07-16T21:50:41.409",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607836,1752702641419,"fUSD",-386.81941551,0.00019571,2,"2025-07-16T21:50:41.419",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607838,1752702641429,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.429",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607840,1752702641438,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.438",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607842,1752702641447,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.447",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607844,1752702641457,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.457",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607846,1752702641469,"fUSD",-495.38001186,0.00019571,2,"2025-07-16T21:50:41.469",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607848,1752702641479,"fUSD",-566.76496819,0.00019571,2,"2025-07-16T21:50:41.479",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607850,1752702641488,"fUSD",-585.57,0.00019571,2,"2025-07-16T21:50:41.488",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607852,1752702641497,"fUSD",-556.99,0.00019571,2,"2025-07-16T21:50:41.497",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607854,1752702641507,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.507",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607856,1752702641516,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.516",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607858,1752702641526,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.526",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607860,1752702641536,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.536",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607862,1752702641545,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.545",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607863,1752702641554,"fUSD",-1003.41,0.00019571,2,"2025-07-16T21:50:41.554",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607865,1752702641564,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.564",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607867,1752702641574,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.574",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607869,1752702641583,"fUSD",-2215.62,0.00019571,2,"2025-07-16T21:50:41.583",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607871,1752702641592,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.592",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607873,1752702641602,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.602",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607875,1752702641613,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.613",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607877,1752702641623,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.623",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607879,1752702641632,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.632",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607882,1752702641642,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.642",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607883,1752702641651,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.651",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607885,1752702641660,"fUSD",-901.27,0.00019571,2,"2025-07-16T21:50:41.660",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607887,1752702641669,"fUSD",-276.66485344,0.00019571,2,"2025-07-16T21:50:41.669",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607889,1752702641678,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.678",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607891,1752702641689,"fUSD",-1051.13,0.00019571,2,"2025-07-16T21:50:41.689",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607893,1752702641698,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.698",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607895,1752702641707,"fUSD",-470.37,0.00019571,2,"2025-07-16T21:50:41.707",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607897,1752702641719,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.719",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607899,1752702641729,"fUSD",-852.86,0.00019571,2,"2025-07-16T21:50:41.729",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607901,1752702641738,"fUSD",-2329.41,0.00019571,2,"2025-07-16T21:50:41.738",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607903,1752702641747,"fUSD",-500.0,0.00019571,2,"2025-07-16T21:50:41.747",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607905,1752702641757,"fUSD",-500.83,0.00019571,2,"2025-07-16T21:50:41.757",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607907,1752702641766,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.766",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607909,1752702641776,"fUSD",-549.62085969,0.00019571,2,"2025-07-16T21:50:41.776",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607911,1752702641785,"fUSD",-468.53050708,0.00019571,2,"2025-07-16T21:50:41.785",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607913,1752702641795,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.795",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607915,1752702641804,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.804",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607917,1752702641813,"fUSD",-1186.99,0.00019571,2,"2025-07-16T21:50:41.813",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607919,1752702641822,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.822",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607921,1752702641831,"fUSD",-504.7,0.00019571,2,"2025-07-16T21:50:41.831",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607923,1752702641840,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.840",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607925,1752702641850,"fUSD",-1119.55,0.00019571,2,"2025-07-16T21:50:41.850",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607927,1752702641859,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.859",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607929,1752702641868,"fUSD",-543.92,0.00019571,2,"2025-07-16T21:50:41.868",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607931,1752702641877,"fUSD",-1996.08,0.00019571,2,"2025-07-16T21:50:41.877",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607933,1752702641887,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.887",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607935,1752702641897,"fUSD",-1040.54,0.00019571,2,"2025-07-16T21:50:41.897",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607937,1752702641907,"fUSD",-625.32,0.00019571,2,"2025-07-16T21:50:41.907",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607939,1752702641916,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.916",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607940,1752702641926,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.926",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607942,1752702641937,"fUSD",-1059.2,0.00019571,2,"2025-07-16T21:50:41.937",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607945,1752702641946,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.946",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607946,1752702641957,"fUSD",-853.12,0.00019571,2,"2025-07-16T21:50:41.957",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607948,1752702641966,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.966",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607950,1752702641976,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.976",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607953,1752702641987,"fUSD",-598.93,0.00019571,2,"2025-07-16T21:50:41.987",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607954,1752702641996,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:41.996",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607957,1752702642006,"fUSD",-467.41,0.00019571,2,"2025-07-16T21:50:42.006",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607959,1752702642017,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:42.017",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607960,1752702642027,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:42.027",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607962,1752702642038,"fUSD",-2253.67,0.00019571,2,"2025-07-16T21:50:42.038",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607964,1752702642047,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:42.047",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607967,1752702642058,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:42.058",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607968,1752702642068,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:42.068",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607970,1752702642077,"fUSD",-502.04,0.00019571,2,"2025-07-16T21:50:42.077",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607973,1752702642087,"fUSD",-751.9,0.00019571,2,"2025-07-16T21:50:42.087",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607974,1752702642096,"fUSD",-1149.0,0.00019571,2,"2025-07-16T21:50:42.096",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607976,1752702642106,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:42.106",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607978,1752702642115,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:42.115",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607980,1752702642124,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:42.124",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607993,1752702642380,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:42.380",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607995,1752702642391,"fUSD",-750.86,0.00019571,2,"2025-07-16T21:50:42.391",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607997,1752702642400,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:42.400",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607999,1752702642410,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:42.410",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608001,1752702642420,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:42.420",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608003,1752702642430,"fUSD",-530.46,0.00019571,2,"2025-07-16T21:50:42.430",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608005,1752702642439,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:42.439",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608007,1752702642454,"fUSD",-953.78,0.00019571,2,"2025-07-16T21:50:42.454",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608009,1752702642464,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:42.464",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608011,1752702642474,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:42.474",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608013,1752702642483,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:42.483",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608015,1752702642493,"fUSD",-790.77,0.00019571,2,"2025-07-16T21:50:42.493",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608017,1752702642502,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:42.502",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608019,1752702642512,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:42.512",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608021,1752702642522,"fUSD",-844.82,0.00019571,2,"2025-07-16T21:50:42.522",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608023,1752702642531,"fUSD",-487.91,0.00019571,2,"2025-07-16T21:50:42.531",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608025,1752702642541,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:42.541",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608027,1752702642550,"fUSD",-1433.11,0.00019571,2,"2025-07-16T21:50:42.550",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608029,1752702642560,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:42.560",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608031,1752702642570,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:42.570",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608033,1752702642579,"fUSD",-1307.34,0.00019571,2,"2025-07-16T21:50:42.579",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608035,1752702642588,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:42.588",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608037,1752702642598,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:42.598",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608039,1752702642607,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:42.607",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608041,1752702642617,"fUSD",-1156.86,0.00019571,2,"2025-07-16T21:50:42.617",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608043,1752702642626,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:42.626",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608045,1752702642636,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:42.636",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608047,1752702642645,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:42.645",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608049,1752702642655,"fUSD",-626.85,0.00019571,2,"2025-07-16T21:50:42.655",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608050,1752702642664,"fUSD",-635.06,0.00019571,2,"2025-07-16T21:50:42.664",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608053,1752702642674,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:42.674",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608054,1752702642683,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:42.683",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608057,1752702642692,"fUSD",-462.38,0.00019571,2,"2025-07-16T21:50:42.692",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608059,1752702642702,"fUSD",-740.87,0.00019571,2,"2025-07-16T21:50:42.702",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608061,1752702642712,"fUSD",-476.7,0.00019571,2,"2025-07-16T21:50:42.712",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608063,1752702642724,"fUSD",-578.11,0.00019571,2,"2025-07-16T21:50:42.724",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608065,1752702642733,"fUSD",-375.50294276,0.00019571,2,"2025-07-16T21:50:42.733",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608067,1752702642742,"fUSD",-3387.25,0.00019571,2,"2025-07-16T21:50:42.742",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608069,1752702642752,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:42.752",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608071,1752702642761,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:42.761",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608073,1752702642771,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:42.771",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608075,1752702642782,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:42.782",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608077,1752702642792,"fUSD",-577.93,0.00019571,2,"2025-07-16T21:50:42.792",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608079,1752702642802,"fUSD",-730.55,0.00019571,2,"2025-07-16T21:50:42.802",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608080,1752702642811,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:42.811",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608082,1752702642820,"fUSD",-1531.36,0.00019571,2,"2025-07-16T21:50:42.820",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608084,1752702642830,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:42.830",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608085,1752702642840,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:42.840",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608087,1752702642850,"fUSD",-462.7719112,0.00019571,2,"2025-07-16T21:50:42.850",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608089,1752702642860,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:42.860",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608091,1752702642870,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:42.870",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608093,1752702642879,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:42.879",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608095,1752702642889,"fUSD",-502.4,0.00019571,2,"2025-07-16T21:50:42.889",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608097,1752702642899,"fUSD",-1402.8,0.00019571,2,"2025-07-16T21:50:42.899",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608099,1752702642908,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:42.908",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608101,1752702642918,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:42.918",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608103,1752702642927,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:42.927",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608105,1752702642937,"fUSD",-651.94,0.00019571,2,"2025-07-16T21:50:42.937",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608107,1752702642947,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:42.947",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608109,1752702642956,"fUSD",-461.29629453,0.00019571,2,"2025-07-16T21:50:42.956",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608111,1752702642966,"fUSD",-1255.88,0.00019571,2,"2025-07-16T21:50:42.966",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608113,1752702642975,"fUSD",-707.42,0.00019571,2,"2025-07-16T21:50:42.975",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608115,1752702642984,"fUSD",-494.88,0.00019571,2,"2025-07-16T21:50:42.984",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608116,1752702642994,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:42.994",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608118,1752702643011,"fUSD",-507.34,0.00019571,2,"2025-07-16T21:50:43.011",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608120,1752702643021,"fUSD",-1059.09,0.00019571,2,"2025-07-16T21:50:43.021",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608123,1752702643031,"fUSD",-523.62,0.00019571,2,"2025-07-16T21:50:43.031",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608124,1752702643041,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.041",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608128,1752702643051,"fUSD",-580.29,0.00019571,2,"2025-07-16T21:50:43.051",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608130,1752702643060,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.060",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608131,1752702643070,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.070",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608133,1752702643079,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.079",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608137,1752702643090,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.090",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608140,1752702643100,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.100",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608142,1752702643109,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.109",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608145,1752702643119,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.119",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608148,1752702643128,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.128",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608150,1752702643137,"fUSD",-496.18,0.00019571,2,"2025-07-16T21:50:43.137",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608153,1752702643148,"fUSD",-500.0,0.00019571,2,"2025-07-16T21:50:43.148",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608154,1752702643161,"fUSD",-614.56,0.00019571,2,"2025-07-16T21:50:43.161",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608156,1752702643179,"fUSD",-538.67018256,0.00019571,2,"2025-07-16T21:50:43.179",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608159,1752702643188,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.188",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608160,1752702643198,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.198",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608163,1752702643208,"fUSD",-793.31,0.00019571,2,"2025-07-16T21:50:43.208",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608165,1752702643219,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.219",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608168,1752702643230,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.230",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608170,1752702643241,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.241",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608172,1752702643252,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.252",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608174,1752702643262,"fUSD",-500.0,0.00019571,2,"2025-07-16T21:50:43.262",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608176,1752702643271,"fUSD",-696.21,0.00019571,2,"2025-07-16T21:50:43.271",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608178,1752702643281,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.281",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608180,1752702643291,"fUSD",-566.21,0.00019571,2,"2025-07-16T21:50:43.291",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608183,1752702643300,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.300",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608185,1752702643310,"fUSD",-746.87,0.00019571,2,"2025-07-16T21:50:43.310",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608187,1752702643319,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.319",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608190,1752702643329,"fUSD",-500.0,0.00019571,2,"2025-07-16T21:50:43.329",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608192,1752702643339,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.339",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608194,1752702643349,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.349",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608196,1752702643359,"fUSD",-1046.67,0.00019571,2,"2025-07-16T21:50:43.359",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608198,1752702643368,"fUSD",-282.7349704,0.00019571,2,"2025-07-16T21:50:43.368",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608200,1752702643378,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.378",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608202,1752702643387,"fUSD",-479.86,0.00019571,2,"2025-07-16T21:50:43.387",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608204,1752702643397,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.397",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608206,1752702643407,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.407",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608208,1752702643417,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.417",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608210,1752702643426,"fUSD",-757.81,0.00019571,2,"2025-07-16T21:50:43.426",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608212,1752702643436,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.436",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608214,1752702643446,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.446",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608216,1752702643456,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.456",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608218,1752702643465,"fUSD",-555.52,0.00019571,2,"2025-07-16T21:50:43.465",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608220,1752702643475,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.475",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608222,1752702643484,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.484",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608224,1752702643494,"fUSD",-3956.59,0.00019571,2,"2025-07-16T21:50:43.494",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608225,1752702643503,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.503",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608227,1752702643513,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.513",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608229,1752702643522,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.522",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608231,1752702643532,"fUSD",-513.69,0.00019571,2,"2025-07-16T21:50:43.532",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608233,1752702643541,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.541",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608235,1752702643550,"fUSD",-523.98,0.00019571,2,"2025-07-16T21:50:43.550",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608237,1752702643561,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.561",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608239,1752702643570,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.570",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608241,1752702643579,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.579",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608243,1752702643589,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.589",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608245,1752702643600,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.600",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608247,1752702643610,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.610",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608249,1752702643619,"fUSD",-484.38,0.00019571,2,"2025-07-16T21:50:43.619",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608251,1752702643629,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.629",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608253,1752702643638,"fUSD",-753.95,0.00019571,2,"2025-07-16T21:50:43.638",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608255,1752702643649,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.649",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608257,1752702643658,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.658",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608258,1752702643667,"fUSD",-326.45588222,0.00019571,2,"2025-07-16T21:50:43.667",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608260,1752702643676,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.676",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608262,1752702643687,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.687",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608264,1752702643696,"fUSD",-556.2,0.00019571,2,"2025-07-16T21:50:43.696",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608266,1752702643705,"fUSD",-24286.06,0.00019571,2,"2025-07-16T21:50:43.705",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608268,1752702643714,"fUSD",-581.48,0.00019571,2,"2025-07-16T21:50:43.714",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608270,1752702643724,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.724",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608272,1752702643733,"fUSD",-761.25,0.00019571,2,"2025-07-16T21:50:43.733",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608275,1752702643743,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.743",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608278,1752702643753,"fUSD",-517.87,0.00019571,2,"2025-07-16T21:50:43.753",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608281,1752702643763,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.763",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608283,1752702643772,"fUSD",-4530.56,0.00019571,2,"2025-07-16T21:50:43.772",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608286,1752702643782,"fUSD",-854.73,0.00019571,2,"2025-07-16T21:50:43.782",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608289,1752702643792,"fUSD",-2344.03,0.00019571,2,"2025-07-16T21:50:43.792",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608291,1752702643801,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.801",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608295,1752702643810,"fUSD",-473.19,0.00019571,2,"2025-07-16T21:50:43.810",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608298,1752702643820,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.820",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608302,1752702643831,"fUSD",-250.0,0.00019571,2,"2025-07-16T21:50:43.831",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608305,1752702643840,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.840",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608308,1752702643849,"fUSD",-537.07881155,0.00019571,2,"2025-07-16T21:50:43.849",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608310,1752702643859,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.859",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608312,1752702643868,"fUSD",-166.10509529,0.00019571,2,"2025-07-16T21:50:43.868",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608314,1752702643878,"fUSD",-1097.87,0.00019571,2,"2025-07-16T21:50:43.878",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608316,1752702643887,"fUSD",-549.7,0.00019571,2,"2025-07-16T21:50:43.887",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608318,1752702643897,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.897",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608320,1752702643907,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.907",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608322,1752702643916,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.916",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608324,1752702643926,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.926",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608325,1752702643935,"fUSD",-3528.54,0.00019571,2,"2025-07-16T21:50:43.935",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608327,1752702643945,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.945",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608329,1752702643955,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.955",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608331,1752702643965,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.965",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608333,1752702643975,"fUSD",-4607.45,0.00019571,2,"2025-07-16T21:50:43.975",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608335,1752702643984,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.984",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608337,1752702643994,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:43.994",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608339,1752702644003,"fUSD",-461.66072739,0.00019571,2,"2025-07-16T21:50:44.003",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608341,1752702644013,"fUSD",-3969.1,0.00019571,2,"2025-07-16T21:50:44.013",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608343,1752702644022,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:44.022",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608345,1752702644032,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:44.032",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608347,1752702644042,"fUSD",-918.2,0.00019571,2,"2025-07-16T21:50:44.042",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608349,1752702644052,"fUSD",-1151.05,0.00019571,2,"2025-07-16T21:50:44.052",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608351,1752702644061,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:44.061",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608353,1752702644071,"fUSD",-915.29,0.00019571,2,"2025-07-16T21:50:44.071",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608355,1752702644081,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:44.081",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608357,1752702644091,"fUSD",-1602.32,0.00019571,2,"2025-07-16T21:50:44.091",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608359,1752702644101,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:44.101",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608361,1752702644111,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:44.111",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608363,1752702644120,"fUSD",-591.29876037,0.00019571,2,"2025-07-16T21:50:44.120",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608365,1752702644130,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:44.130",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608367,1752702644139,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:44.139",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608369,1752702644149,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:44.149",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608371,1752702644161,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:44.161",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608373,1752702644170,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:44.170",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608375,1752702644180,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:44.180",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608377,1752702644189,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:44.189",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608379,1752702644200,"fUSD",-461.24157071,0.00019571,2,"2025-07-16T21:50:44.200",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608381,1752702644211,"fUSD",-548.86,0.00019571,2,"2025-07-16T21:50:44.211",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608383,1752702644220,"fUSD",-1683.91,0.00019571,2,"2025-07-16T21:50:44.220",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608385,1752702644231,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:44.231",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608387,1752702644241,"fUSD",-461.11225935,0.00019571,2,"2025-07-16T21:50:44.241",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608389,1752702644251,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:44.251",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608391,1752702644260,"fUSD",-10676.09,0.00019571,2,"2025-07-16T21:50:44.260",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608393,1752702644270,"fUSD",-474.49,0.00019571,2,"2025-07-16T21:50:44.270",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608395,1752702644280,"fUSD",-603.99,0.00019571,2,"2025-07-16T21:50:44.280",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608396,1752702644290,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:44.290",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608398,1752702644299,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:44.299",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608400,1752702644309,"fUSD",-725.02,0.00019571,2,"2025-07-16T21:50:44.309",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608402,1752702644319,"fUSD",-3453.34,0.00019571,2,"2025-07-16T21:50:44.319",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608404,1752702644328,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:44.328",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608406,1752702644338,"fUSD",-461.05821104,0.00019571,2,"2025-07-16T21:50:44.338",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608408,1752702644347,"fUSD",-1600.38,0.00019571,2,"2025-07-16T21:50:44.347",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608410,1752702644357,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:44.357",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608412,1752702644367,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:44.367",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608414,1752702644376,"fUSD",-1871.54,0.00019571,2,"2025-07-16T21:50:44.376",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608416,1752702644386,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:44.386",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608418,1752702644395,"fUSD",-795.44,0.00019571,2,"2025-07-16T21:50:44.395",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608420,1752702644405,"fUSD",-1427.32,0.00019571,2,"2025-07-16T21:50:44.405",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608422,1752702644417,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:44.417",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608424,1752702644426,"fUSD",-608.65,0.00019571,2,"2025-07-16T21:50:44.426",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608426,1752702644436,"fUSD",-1345.64,0.00019571,2,"2025-07-16T21:50:44.436",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608428,1752702644446,"fUSD",-463.7334088,0.00019571,2,"2025-07-16T21:50:44.446",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608430,1752702644456,"fUSD",-1804.33,0.00019571,2,"2025-07-16T21:50:44.456",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608432,1752702644466,"fUSD",-571.83,0.00019571,2,"2025-07-16T21:50:44.466",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608434,1752702644476,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:44.476",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608436,1752702644485,"fUSD",-500.0,0.00019571,2,"2025-07-16T21:50:44.485",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608438,1752702644495,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:44.495",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608440,1752702644505,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:44.505",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608442,1752702644515,"fUSD",-499.88,0.00019571,2,"2025-07-16T21:50:44.515",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608444,1752702644524,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:44.524",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608446,1752702644534,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:44.534",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608448,1752702644543,"fUSD",-2171.92,0.00019571,2,"2025-07-16T21:50:44.543",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608450,1752702644552,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:44.552",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608452,1752702644562,"fUSD",-1959.4,0.00019571,2,"2025-07-16T21:50:44.562",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608454,1752702644571,"fUSD",-8720.6,0.00019571,2,"2025-07-16T21:50:44.571",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608456,1752702644581,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:44.581",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608458,1752702644590,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:44.590",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608460,1752702644599,"fUSD",-453.77548305,0.00019571,2,"2025-07-16T21:50:44.599",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608462,1752702644609,"fUSD",-867.11,0.00019571,2,"2025-07-16T21:50:44.609",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608464,1752702644618,"fUSD",-509.35,0.00019571,2,"2025-07-16T21:50:44.618",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608466,1752702644628,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:44.628",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608468,1752702644638,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:44.638",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608470,1752702644648,"fUSD",-995.6,0.00019571,2,"2025-07-16T21:50:44.648",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608472,1752702644657,"fUSD",-263.32533373,0.00019571,2,"2025-07-16T21:50:44.657",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608474,1752702644667,"fUSD",-500.0,0.00019571,2,"2025-07-16T21:50:44.667",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608476,1752702644676,"fUSD",-1355.93,0.00019571,2,"2025-07-16T21:50:44.676",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608478,1752702644685,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:44.685",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608480,1752702644695,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:44.695",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608482,1752702644705,"fUSD",-574.77,0.00019571,2,"2025-07-16T21:50:44.705",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608484,1752702644714,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:44.714",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608486,1752702644724,"fUSD",-1711.85,0.00019571,2,"2025-07-16T21:50:44.724",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608488,1752702644733,"fUSD",-993.72,0.00019571,2,"2025-07-16T21:50:44.733",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608500,1752702644828,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:44.828",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608501,1752702644838,"fUSD",-726.18,0.00019571,2,"2025-07-16T21:50:44.838",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608503,1752702644847,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:44.847",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608505,1752702644856,"fUSD",-2507.2,0.00019571,2,"2025-07-16T21:50:44.856",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608507,1752702644866,"fUSD",-1502.86,0.00019571,2,"2025-07-16T21:50:44.866",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608509,1752702644875,"fUSD",-642.87,0.00019571,2,"2025-07-16T21:50:44.875",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608511,1752702644884,"fUSD",-9673.38,0.00019571,2,"2025-07-16T21:50:44.884",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608513,1752702644893,"fUSD",-3399.74,0.00019571,2,"2025-07-16T21:50:44.893",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608515,1752702644906,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:44.906",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608517,1752702644922,"fUSD",-2383.34,0.00019571,2,"2025-07-16T21:50:44.922",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608519,1752702644931,"fUSD",-2419.58,0.00019571,2,"2025-07-16T21:50:44.931",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608521,1752702644941,"fUSD",-1093.39,0.00019571,2,"2025-07-16T21:50:44.941",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608523,1752702644950,"fUSD",-592.66,0.00019571,2,"2025-07-16T21:50:44.950",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608525,1752702644960,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:44.960",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608527,1752702644969,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:44.969",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608529,1752702644979,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:44.979",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608531,1752702644989,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:44.989",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608533,1752702644998,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:44.998",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608535,1752702645007,"fUSD",-778.67,0.00019571,2,"2025-07-16T21:50:45.007",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608537,1752702645016,"fUSD",-1968.35,0.00019571,2,"2025-07-16T21:50:45.016",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608539,1752702645025,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:45.025",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608541,1752702645036,"fUSD",-805.2,0.00019571,2,"2025-07-16T21:50:45.036",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608543,1752702645046,"fUSD",-278.0540931,0.00019571,2,"2025-07-16T21:50:45.046",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608545,1752702645055,"fUSD",-611.97,0.00019571,2,"2025-07-16T21:50:45.055",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608547,1752702645064,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:45.064",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608549,1752702645073,"fUSD",-692.83,0.00019571,2,"2025-07-16T21:50:45.073",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608551,1752702645083,"fUSD",-1668.41,0.00019571,2,"2025-07-16T21:50:45.083",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608553,1752702645092,"fUSD",-936.53,0.00019571,2,"2025-07-16T21:50:45.092",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608555,1752702645101,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:45.101",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608557,1752702645110,"fUSD",-790.29,0.00019571,2,"2025-07-16T21:50:45.110",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608559,1752702645119,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:45.119",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608560,1752702645128,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:45.128",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608562,1752702645138,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:45.138",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608564,1752702645148,"fUSD",-2124.97,0.00019571,2,"2025-07-16T21:50:45.148",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608567,1752702645164,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:45.164",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608568,1752702645174,"fUSD",-1986.24,0.00019571,2,"2025-07-16T21:50:45.174",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608570,1752702645184,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:45.184",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608572,1752702645194,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:45.194",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608574,1752702645204,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:45.204",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608576,1752702645214,"fUSD",-528.0,0.00019571,2,"2025-07-16T21:50:45.214",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608578,1752702645223,"fUSD",-905.68,0.00019571,2,"2025-07-16T21:50:45.223",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608580,1752702645235,"fUSD",-760.7,0.00019571,2,"2025-07-16T21:50:45.235",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608582,1752702645246,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:45.246",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608584,1752702645255,"fUSD",-9585.83,0.00019571,2,"2025-07-16T21:50:45.255",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608586,1752702645264,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:45.264",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608588,1752702645275,"fUSD",-710.75,0.00019571,2,"2025-07-16T21:50:45.275",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608590,1752702645284,"fUSD",-1462.37,0.00019571,2,"2025-07-16T21:50:45.284",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608592,1752702645294,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:45.294",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608594,1752702645303,"fUSD",-490.34,0.00019571,2,"2025-07-16T21:50:45.303",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608597,1752702645313,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:45.313",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608598,1752702645323,"fUSD",-1299.57,0.00019571,2,"2025-07-16T21:50:45.323",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608600,1752702645332,"fUSD",-1433.65,0.00019571,2,"2025-07-16T21:50:45.332",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608602,1752702645342,"fUSD",-538.86,0.00019571,2,"2025-07-16T21:50:45.342",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608604,1752702645352,"fUSD",-829.54,0.00019571,2,"2025-07-16T21:50:45.352",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608606,1752702645361,"fUSD",-751.15,0.00019571,2,"2025-07-16T21:50:45.361",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608608,1752702645371,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:45.371",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608610,1752702645380,"fUSD",-527.53,0.00019571,2,"2025-07-16T21:50:45.380",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608613,1752702645390,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:45.390",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608614,1752702645399,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:45.399",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608616,1752702645409,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:45.409",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608618,1752702645419,"fUSD",-560.46,0.00019571,2,"2025-07-16T21:50:45.419",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608620,1752702645428,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:45.428",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608622,1752702645437,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:45.437",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608624,1752702645447,"fUSD",-6468.26,0.00019571,2,"2025-07-16T21:50:45.447",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608626,1752702645456,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:45.456",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608628,1752702645466,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:45.466",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608630,1752702645476,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:45.476",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608632,1752702645485,"fUSD",-1650.7,0.00019571,2,"2025-07-16T21:50:45.485",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608634,1752702645495,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:45.495",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608636,1752702645504,"fUSD",-1023.25,0.00019571,2,"2025-07-16T21:50:45.504",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608638,1752702645514,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:45.514",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608640,1752702645524,"fUSD",-2150.27,0.00019571,2,"2025-07-16T21:50:45.524",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608642,1752702645533,"fUSD",-1422.38,0.00019571,2,"2025-07-16T21:50:45.533",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608644,1752702645543,"fUSD",-3303.42,0.00019571,2,"2025-07-16T21:50:45.543",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608646,1752702645552,"fUSD",-7666.82,0.00019571,2,"2025-07-16T21:50:45.552",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608648,1752702645562,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:45.562",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608650,1752702645571,"fUSD",-1963.3,0.00019571,2,"2025-07-16T21:50:45.571",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608652,1752702645581,"fUSD",-1614.48,0.00019571,2,"2025-07-16T21:50:45.581",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608654,1752702645591,"fUSD",-2435.46,0.00019571,2,"2025-07-16T21:50:45.591",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608656,1752702645600,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:45.600",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608658,1752702645609,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:45.609",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608660,1752702645618,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:45.618",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608662,1752702645627,"fUSD",-4834.2,0.00019571,2,"2025-07-16T21:50:45.627",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608664,1752702645637,"fUSD",-504.7751331,0.00019571,2,"2025-07-16T21:50:45.637",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608666,1752702645646,"fUSD",-1151.65,0.00019571,2,"2025-07-16T21:50:45.646",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608668,1752702645655,"fUSD",-2497.23,0.00019571,2,"2025-07-16T21:50:45.655",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608670,1752702645665,"fUSD",-548.69,0.00019571,2,"2025-07-16T21:50:45.665",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608672,1752702645674,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:45.674",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608674,1752702645683,"fUSD",-1447.59,0.00019571,2,"2025-07-16T21:50:45.683",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608676,1752702645692,"fUSD",-934.48,0.00019571,2,"2025-07-16T21:50:45.692",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608678,1752702645702,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:45.702",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608680,1752702645711,"fUSD",-740.42,0.00019571,2,"2025-07-16T21:50:45.711",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608681,1752702645720,"fUSD",-2468.74,0.00019571,2,"2025-07-16T21:50:45.720",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608682,1752702645729,"fUSD",-1046.8,0.00019571,2,"2025-07-16T21:50:45.729",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608683,1752702645738,"fUSD",-1018.38,0.00019571,2,"2025-07-16T21:50:45.738",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608684,1752702645748,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:45.748",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608685,1752702645757,"fUSD",-537.85793648,0.00019571,2,"2025-07-16T21:50:45.757",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608686,1752702645766,"fUSD",-3434.04,0.00019571,2,"2025-07-16T21:50:45.766",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608687,1752702645775,"fUSD",-3291.91,0.00019571,2,"2025-07-16T21:50:45.775",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608688,1752702645783,"fUSD",-246.99962627,0.00019571,2,"2025-07-16T21:50:45.783",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608689,1752702645792,"fUSD",-851.04,0.00019571,2,"2025-07-16T21:50:45.792",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608690,1752702645801,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:45.801",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608691,1752702645810,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:45.810",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608692,1752702645819,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:45.819",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608693,1752702645828,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:45.828",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608694,1752702645837,"fUSD",-8379.41,0.00019571,2,"2025-07-16T21:50:45.837",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608695,1752702645847,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:45.847",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608697,1752702645856,"fUSD",-734.83,0.00019571,2,"2025-07-16T21:50:45.856",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608699,1752702645866,"fUSD",-548.3,0.00019571,2,"2025-07-16T21:50:45.866",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608701,1752702645875,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:45.875",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608703,1752702645884,"fUSD",-1124.59,0.00019571,2,"2025-07-16T21:50:45.884",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608705,1752702645894,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:45.894",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608707,1752702645903,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:45.903",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608709,1752702645912,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:45.912",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608711,1752702645922,"fUSD",-699.61,0.00019571,2,"2025-07-16T21:50:45.922",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608713,1752702645931,"fUSD",-539.99,0.00019571,2,"2025-07-16T21:50:45.931",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608715,1752702645941,"fUSD",-740.28,0.00019571,2,"2025-07-16T21:50:45.941",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608717,1752702645950,"fUSD",-629.69,0.00019571,2,"2025-07-16T21:50:45.950",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608719,1752702645960,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:45.960",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608721,1752702645969,"fUSD",-44452.93,0.00019571,2,"2025-07-16T21:50:45.969",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608723,1752702645979,"fUSD",-465.52313508,0.00019571,2,"2025-07-16T21:50:45.979",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608725,1752702645988,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:45.988",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608726,1752702645997,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:45.997",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608729,1752702646008,"fUSD",-4275.77,0.00019571,2,"2025-07-16T21:50:46.008",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608730,1752702646017,"fUSD",-2251.63,0.00019571,2,"2025-07-16T21:50:46.017",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608732,1752702646026,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:46.026",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608734,1752702646036,"fUSD",-1280.32,0.00019571,2,"2025-07-16T21:50:46.036",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608736,1752702646045,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:46.045",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608738,1752702646054,"fUSD",-473.77,0.00019571,2,"2025-07-16T21:50:46.054",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608740,1752702646064,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:46.064",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608742,1752702646074,"fUSD",-2031.79,0.00019571,2,"2025-07-16T21:50:46.074",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608744,1752702646084,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:46.084",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608746,1752702646093,"fUSD",-4382.24,0.00019571,2,"2025-07-16T21:50:46.093",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608749,1752702646103,"fUSD",-504.57,0.00019571,2,"2025-07-16T21:50:46.103",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608750,1752702646112,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:46.112",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608752,1752702646122,"fUSD",-566.06,0.00019571,2,"2025-07-16T21:50:46.122",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608754,1752702646131,"fUSD",-2009.24,0.00019571,2,"2025-07-16T21:50:46.131",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608756,1752702646140,"fUSD",-2111.07,0.00019571,2,"2025-07-16T21:50:46.140",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608758,1752702646149,"fUSD",-1096.0,0.00019571,2,"2025-07-16T21:50:46.149",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608760,1752702646161,"fUSD",-1264.68,0.00019571,2,"2025-07-16T21:50:46.161",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608762,1752702646170,"fUSD",-859.15,0.00019571,2,"2025-07-16T21:50:46.170",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608764,1752702646179,"fUSD",-1924.74,0.00019571,2,"2025-07-16T21:50:46.179",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608766,1752702646188,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:46.188",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608768,1752702646198,"fUSD",-546.84,0.00019571,2,"2025-07-16T21:50:46.198",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608770,1752702646207,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:46.207",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608772,1752702646217,"fUSD",-1431.68,0.00019571,2,"2025-07-16T21:50:46.217",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608774,1752702646226,"fUSD",-1468.17,0.00019571,2,"2025-07-16T21:50:46.226",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608776,1752702646237,"fUSD",-174.50333113,0.00019571,2,"2025-07-16T21:50:46.237",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608778,1752702646246,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:46.246",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608780,1752702646256,"fUSD",-1800.73,0.00019571,2,"2025-07-16T21:50:46.256",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608782,1752702646266,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:46.266",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608784,1752702646275,"fUSD",-2146.44,0.00019571,2,"2025-07-16T21:50:46.275",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608786,1752702646285,"fUSD",-8105.43,0.00019571,2,"2025-07-16T21:50:46.285",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608788,1752702646295,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:46.295",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608790,1752702646304,"fUSD",-1314.61,0.00019571,2,"2025-07-16T21:50:46.304",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608792,1752702646314,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:46.314",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608794,1752702646324,"fUSD",-803.68,0.00019571,2,"2025-07-16T21:50:46.324",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608796,1752702646334,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:46.334",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608798,1752702646343,"fUSD",-1423.54,0.00019571,2,"2025-07-16T21:50:46.343",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608800,1752702646353,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:46.353",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608802,1752702646363,"fUSD",-552.97,0.00019571,2,"2025-07-16T21:50:46.363",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608804,1752702646372,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:46.372",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608806,1752702646382,"fUSD",-6036.86,0.00019571,2,"2025-07-16T21:50:46.382",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608808,1752702646392,"fUSD",-462.46350476,0.00019571,2,"2025-07-16T21:50:46.392",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608810,1752702646401,"fUSD",-933.55,0.00019571,2,"2025-07-16T21:50:46.401",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608812,1752702646412,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:46.412",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608814,1752702646422,"fUSD",-2026.14,0.00019571,2,"2025-07-16T21:50:46.422",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608816,1752702646431,"fUSD",-1957.32,0.00019571,2,"2025-07-16T21:50:46.431",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608818,1752702646440,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:46.440",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608820,1752702646450,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:46.450",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608822,1752702646459,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:46.459",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608824,1752702646468,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:46.468",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608826,1752702646478,"fUSD",-1054.69,0.00019571,2,"2025-07-16T21:50:46.478",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608828,1752702646488,"fUSD",-1050.7,0.00019571,2,"2025-07-16T21:50:46.488",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608830,1752702646498,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:46.498",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608832,1752702646508,"fUSD",-688.55,0.00019571,2,"2025-07-16T21:50:46.508",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608834,1752702646517,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:46.517",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608836,1752702646527,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:46.527",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608838,1752702646537,"fUSD",-1235.19,0.00019571,2,"2025-07-16T21:50:46.537",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608840,1752702646546,"fUSD",-2298.05,0.00019571,2,"2025-07-16T21:50:46.546",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608842,1752702646556,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:46.556",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608844,1752702646564,"fUSD",-1022.93,0.00019571,2,"2025-07-16T21:50:46.564",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608846,1752702646573,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:46.573",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608848,1752702646583,"fUSD",-1935.4,0.00019571,2,"2025-07-16T21:50:46.583",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608850,1752702646592,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:46.592",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608852,1752702646601,"fUSD",-3572.52,0.00019571,2,"2025-07-16T21:50:46.601",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608854,1752702646611,"fUSD",-795.61,0.00019571,2,"2025-07-16T21:50:46.611",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608856,1752702646619,"fUSD",-1029.39,0.00019571,2,"2025-07-16T21:50:46.619",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608858,1752702646629,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:46.629",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608860,1752702646638,"fUSD",-491.63,0.00019571,2,"2025-07-16T21:50:46.638",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608862,1752702646647,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:46.647",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608864,1752702646656,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:46.656",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608866,1752702646665,"fUSD",-2248.95,0.00019571,2,"2025-07-16T21:50:46.665",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608869,1752702646674,"fUSD",-2192.18,0.00019571,2,"2025-07-16T21:50:46.674",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608872,1752702646683,"fUSD",-650.49,0.00019571,2,"2025-07-16T21:50:46.683",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608875,1752702646693,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:46.693",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608878,1752702646702,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:46.702",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608879,1752702646712,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:46.712",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608882,1752702646722,"fUSD",-860.73,0.00019571,2,"2025-07-16T21:50:46.722",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608883,1752702646732,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:46.732",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608886,1752702646741,"fUSD",-600.3,0.00019571,2,"2025-07-16T21:50:46.741",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608888,1752702646752,"fUSD",-1720.99,0.00019571,2,"2025-07-16T21:50:46.752",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608890,1752702646761,"fUSD",-11293.68,0.00019571,2,"2025-07-16T21:50:46.761",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608892,1752702646770,"fUSD",-821.27,0.00019571,2,"2025-07-16T21:50:46.770",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608894,1752702646779,"fUSD",-795.55,0.00019571,2,"2025-07-16T21:50:46.779",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608896,1752702646789,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:46.789",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608898,1752702646798,"fUSD",-1143.68,0.00019571,2,"2025-07-16T21:50:46.798",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608899,1752702646807,"fUSD",-637.01,0.00019571,2,"2025-07-16T21:50:46.807",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608902,1752702646817,"fUSD",-704.59,0.00019571,2,"2025-07-16T21:50:46.817",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608903,1752702646826,"fUSD",-163.36480195,0.00019571,2,"2025-07-16T21:50:46.826",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608905,1752702646835,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:46.835",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608908,1752702646844,"fUSD",-521.22,0.00019571,2,"2025-07-16T21:50:46.844",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608909,1752702646853,"fUSD",-2799.9,0.00019571,2,"2025-07-16T21:50:46.853",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608911,1752702646863,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:46.863",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608914,1752702646873,"fUSD",-3905.73,0.00019571,2,"2025-07-16T21:50:46.873",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608915,1752702646882,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:46.882",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608917,1752702646892,"fUSD",-1469.8,0.00019571,2,"2025-07-16T21:50:46.892",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608920,1752702646902,"fUSD",-530.65,0.00019571,2,"2025-07-16T21:50:46.902",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608922,1752702646912,"fUSD",-567.45,0.00019571,2,"2025-07-16T21:50:46.912",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608924,1752702646922,"fUSD",-2269.84,0.00019571,2,"2025-07-16T21:50:46.922",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608926,1752702646931,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:46.931",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608928,1752702646941,"fUSD",-1411.42,0.00019571,2,"2025-07-16T21:50:46.941",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608930,1752702646950,"fUSD",-741.63,0.00019571,2,"2025-07-16T21:50:46.950",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608932,1752702646959,"fUSD",-937.03,0.00019571,2,"2025-07-16T21:50:46.959",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608933,1752702646968,"fUSD",-604.89,0.00019571,2,"2025-07-16T21:50:46.968",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608935,1752702646977,"fUSD",-3105.39,0.00019571,2,"2025-07-16T21:50:46.977",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608937,1752702646987,"fUSD",-918.67,0.00019571,2,"2025-07-16T21:50:46.987",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608939,1752702646997,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:46.997",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608942,1752702647007,"fUSD",-2333.08,0.00019571,2,"2025-07-16T21:50:47.007",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608943,1752702647016,"fUSD",-459.99760306,0.00019571,2,"2025-07-16T21:50:47.016",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608945,1752702647025,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:47.025",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608947,1752702647034,"fUSD",-6459.22,0.00019571,2,"2025-07-16T21:50:47.034",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608949,1752702647043,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:47.043",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608951,1752702647053,"fUSD",-2454.05,0.00019571,2,"2025-07-16T21:50:47.053",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608953,1752702647062,"fUSD",-1141.53,0.00019571,2,"2025-07-16T21:50:47.062",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608955,1752702647071,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:47.071",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608957,1752702647080,"fUSD",-538.57,0.00019571,2,"2025-07-16T21:50:47.080",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608959,1752702647089,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:47.089",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608961,1752702647098,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:47.098",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608963,1752702647108,"fUSD",-913.66,0.00019571,2,"2025-07-16T21:50:47.108",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608965,1752702647117,"fUSD",-1422.14,0.00019571,2,"2025-07-16T21:50:47.117",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608967,1752702647126,"fUSD",-1629.79,0.00019571,2,"2025-07-16T21:50:47.126",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608969,1752702647135,"fUSD",-1453.97,0.00019571,2,"2025-07-16T21:50:47.135",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608971,1752702647144,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:47.144",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608973,1752702647154,"fUSD",-607.2,0.00019571,2,"2025-07-16T21:50:47.154",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608975,1752702647166,"fUSD",-4920.95,0.00019571,2,"2025-07-16T21:50:47.166",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608977,1752702647176,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:47.176",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608979,1752702647185,"fUSD",-2001.35,0.00019571,2,"2025-07-16T21:50:47.185",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608981,1752702647195,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:47.195",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608983,1752702647206,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:47.206",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608985,1752702647216,"fUSD",-1186.96,0.00019571,2,"2025-07-16T21:50:47.216",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608987,1752702647225,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:47.225",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608989,1752702647238,"fUSD",-14968.36,0.00019571,2,"2025-07-16T21:50:47.238",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608991,1752702647249,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:47.249",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608993,1752702647258,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:47.258",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608995,1752702647268,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:47.268",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608997,1752702647278,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:47.278",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608999,1752702647287,"fUSD",-2101.41,0.00019571,2,"2025-07-16T21:50:47.287",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609001,1752702647296,"fUSD",-1163.11,0.00019571,2,"2025-07-16T21:50:47.296",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609003,1752702647306,"fUSD",-3740.15,0.00019571,2,"2025-07-16T21:50:47.306",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609005,1752702647315,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:47.315",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609007,1752702647324,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:47.324",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609009,1752702647333,"fUSD",-1810.57,0.00019571,2,"2025-07-16T21:50:47.333",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609011,1752702647343,"fUSD",-520.65260843,0.00019571,2,"2025-07-16T21:50:47.343",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609013,1752702647352,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:47.352",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609015,1752702647362,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:47.362",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609017,1752702647371,"fUSD",-2825.33,0.00019571,2,"2025-07-16T21:50:47.371",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609019,1752702647381,"fUSD",-2015.28,0.00019571,2,"2025-07-16T21:50:47.381",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609021,1752702647390,"fUSD",-719.5,0.00019571,2,"2025-07-16T21:50:47.390",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609023,1752702647400,"fUSD",-1244.17,0.00019571,2,"2025-07-16T21:50:47.400",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609025,1752702647410,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:47.410",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609027,1752702647420,"fUSD",-915.78,0.00019571,2,"2025-07-16T21:50:47.420",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609029,1752702647430,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:47.430",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609031,1752702647439,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:47.439",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609034,1752702647448,"fUSD",-1223.4,0.00019571,2,"2025-07-16T21:50:47.448",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609037,1752702647457,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:47.457",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609039,1752702647466,"fUSD",-2188.38,0.00019571,2,"2025-07-16T21:50:47.466",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609041,1752702647475,"fUSD",-500.32385409,0.00019571,2,"2025-07-16T21:50:47.475",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609043,1752702647484,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:47.484",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609045,1752702647493,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:47.493",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609047,1752702647504,"fUSD",-281.44265781,0.00019571,2,"2025-07-16T21:50:47.504",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609049,1752702647513,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:47.513",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609051,1752702647522,"fUSD",-3995.15,0.00019571,2,"2025-07-16T21:50:47.522",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609053,1752702647531,"fUSD",-2315.27,0.00019571,2,"2025-07-16T21:50:47.531",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609055,1752702647541,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:47.541",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609057,1752702647550,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:47.550",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609059,1752702647560,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:47.560",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609061,1752702647569,"fUSD",-1199.18,0.00019571,2,"2025-07-16T21:50:47.569",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609063,1752702647578,"fUSD",-937.69,0.00019571,2,"2025-07-16T21:50:47.578",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609065,1752702647587,"fUSD",-1257.01,0.00019571,2,"2025-07-16T21:50:47.587",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609067,1752702647596,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:47.596",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609069,1752702647605,"fUSD",-500.0,0.00019571,2,"2025-07-16T21:50:47.605",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609071,1752702647615,"fUSD",-1186.1,0.00019571,2,"2025-07-16T21:50:47.615",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609073,1752702647625,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:47.625",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609075,1752702647636,"fUSD",-1025.87,0.00019571,2,"2025-07-16T21:50:47.636",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609077,1752702647645,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:47.645",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609079,1752702647654,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:47.654",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609081,1752702647664,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:47.664",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609083,1752702647673,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:47.673",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609085,1752702647683,"fUSD",-2229.75,0.00019571,2,"2025-07-16T21:50:47.683",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609087,1752702647691,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:47.691",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609089,1752702647701,"fUSD",-613.4,0.00019571,2,"2025-07-16T21:50:47.701",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609091,1752702647711,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:47.711",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609093,1752702647721,"fUSD",-500.0,0.00019571,2,"2025-07-16T21:50:47.721",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609095,1752702647731,"fUSD",-1666.78,0.00019571,2,"2025-07-16T21:50:47.731",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609097,1752702647740,"fUSD",-768.02,0.00019571,2,"2025-07-16T21:50:47.740",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609099,1752702647750,"fUSD",-1704.14,0.00019571,2,"2025-07-16T21:50:47.750",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609101,1752702647759,"fUSD",-2135.74,0.00019571,2,"2025-07-16T21:50:47.759",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609103,1752702647769,"fUSD",-461.82797936,0.00019571,2,"2025-07-16T21:50:47.769",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609105,1752702647779,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:47.779",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609107,1752702647788,"fUSD",-2964.0,0.00019571,2,"2025-07-16T21:50:47.788",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609109,1752702647798,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:47.798",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609111,1752702647807,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:47.807",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609113,1752702647816,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:50:47.816",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609115,1752702647825,"fUSD",-461.74,0.00019571,2,"2025-07-16T21:50:47.825",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609117,1752702647835,"fUSD",-8990.88,0.00019571,2,"2025-07-16T21:50:47.835",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609119,1752702647844,"fUSD",-4465.20608543,0.00019572,2,"2025-07-16T21:50:47.844",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609121,1752702647854,"fUSD",-500.0,0.00019573,2,"2025-07-16T21:50:47.854",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609123,1752702647864,"fUSD",-500.0,0.00019573,2,"2025-07-16T21:50:47.864",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609125,1752702647874,"fUSD",-16475.46453475,0.00019582,2,"2025-07-16T21:50:47.874",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609127,1752702647883,"fUSD",-596.68865953,0.0001959,2,"2025-07-16T21:50:47.883",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609129,1752702647892,"fUSD",-183.74,0.00019597,2,"2025-07-16T21:50:47.892",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609131,1752702647902,"fUSD",-1668.975035,0.00019599,2,"2025-07-16T21:50:47.902",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609133,1752702647912,"fUSD",-7500.0,0.000196,7,"2025-07-16T21:50:47.912",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609135,1752702647923,"fUSD",-4061.14,0.000196,2,"2025-07-16T21:50:47.923",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609136,1752702647932,"fUSD",-300.0,0.00019607,2,"2025-07-16T21:50:47.932",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609138,1752702647942,"fUSD",-383.18623387,0.00019607,2,"2025-07-16T21:50:47.942",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609140,1752702647951,"fUSD",-2900.69977085,0.0001961,2,"2025-07-16T21:50:47.951",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609143,1752702647960,"fUSD",-217.06898749,0.00019623,2,"2025-07-16T21:50:47.960",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609144,1752702647970,"fUSD",-150.0,0.00019644,4,"2025-07-16T21:50:47.970",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609146,1752702647979,"fUSD",-287.65901105,0.00019644,4,"2025-07-16T21:50:47.979",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609149,1752702647989,"fUSD",-1000.0,0.00019644,2,"2025-07-16T21:50:47.989",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609151,1752702647999,"fUSD",-2900.69977085,0.00019663,2,"2025-07-16T21:50:47.999",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609152,1752702648009,"fUSD",-284.46365509,0.0001967,2,"2025-07-16T21:50:48.009",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609154,1752702648019,"fUSD",-733.57,0.0001967,2,"2025-07-16T21:50:48.019",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609156,1752702648028,"fUSD",-733.57,0.0001967,2,"2025-07-16T21:50:48.028",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609158,1752702648037,"fUSD",-733.57,0.0001967,2,"2025-07-16T21:50:48.037",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609160,1752702648047,"fUSD",-733.57,0.0001967,2,"2025-07-16T21:50:48.047",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609162,1752702648056,"fUSD",-733.57,0.0001967,2,"2025-07-16T21:50:48.056",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609164,1752702648065,"fUSD",-733.57,0.0001967,2,"2025-07-16T21:50:48.065",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609167,1752702648075,"fUSD",-500.0,0.0001967,2,"2025-07-16T21:50:48.075",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609169,1752702648084,"fUSD",-500.0,0.0001967,2,"2025-07-16T21:50:48.084",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609170,1752702648094,"fUSD",-500.0,0.0001967,2,"2025-07-16T21:50:48.094",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609172,1752702648103,"fUSD",-500.0,0.0001967,2,"2025-07-16T21:50:48.103",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609174,1752702648113,"fUSD",-500.0,0.0001967,2,"2025-07-16T21:50:48.113",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609176,1752702648123,"fUSD",-507.92571629,0.0001967,2,"2025-07-16T21:50:48.123",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609178,1752702648132,"fUSD",-232.34,0.0001967,2,"2025-07-16T21:50:48.132",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609180,1752702648141,"fUSD",-500.0,0.0001967,2,"2025-07-16T21:50:48.141",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609182,1752702648151,"fUSD",-632.6885237,0.0001967,2,"2025-07-16T21:50:48.151",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609184,1752702648164,"fUSD",-500.0,0.0001967,2,"2025-07-16T21:50:48.164",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609186,1752702648174,"fUSD",-500.0,0.0001967,2,"2025-07-16T21:50:48.174",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609189,1752702648184,"fUSD",-500.0,0.0001967,2,"2025-07-16T21:50:48.184",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609190,1752702648195,"fUSD",-500.0,0.0001967,2,"2025-07-16T21:50:48.195",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609193,1752702648205,"fUSD",-500.0,0.0001967,2,"2025-07-16T21:50:48.205",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609194,1752702648214,"fUSD",-500.0,0.0001967,2,"2025-07-16T21:50:48.214",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609196,1752702648224,"fUSD",-500.0,0.0001967,2,"2025-07-16T21:50:48.224",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609198,1752702648234,"fUSD",-500.0,0.0001967,2,"2025-07-16T21:50:48.234",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609200,1752702648244,"fUSD",-500.0,0.0001967,2,"2025-07-16T21:50:48.244",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609202,1752702648253,"fUSD",-500.0,0.0001967,2,"2025-07-16T21:50:48.253",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609204,1752702648263,"fUSD",-500.0,0.0001967,2,"2025-07-16T21:50:48.263",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609207,1752702648272,"fUSD",-500.0,0.0001967,2,"2025-07-16T21:50:48.272",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609209,1752702648281,"fUSD",-1096.0,0.0001967,2,"2025-07-16T21:50:48.281",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609211,1752702648291,"fUSD",-1096.0,0.0001967,2,"2025-07-16T21:50:48.291",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609212,1752702648300,"fUSD",-1096.0,0.0001967,2,"2025-07-16T21:50:48.300",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609215,1752702648311,"fUSD",-1096.0,0.0001967,2,"2025-07-16T21:50:48.311",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609216,1752702648320,"fUSD",-1096.0,0.0001967,2,"2025-07-16T21:50:48.320",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609219,1752702648330,"fUSD",-1096.0,0.0001967,2,"2025-07-16T21:50:48.330",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609220,1752702648339,"fUSD",-1235.19,0.0001967,2,"2025-07-16T21:50:48.339",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609222,1752702648349,"fUSD",-1235.19,0.0001967,2,"2025-07-16T21:50:48.349",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609225,1752702648359,"fUSD",-1235.19,0.0001967,2,"2025-07-16T21:50:48.359",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609226,1752702648368,"fUSD",-1235.19,0.0001967,2,"2025-07-16T21:50:48.368",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609228,1752702648378,"fUSD",-1235.19,0.0001967,2,"2025-07-16T21:50:48.378",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609230,1752702648387,"fUSD",-1235.19,0.0001967,2,"2025-07-16T21:50:48.387",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609233,1752702648396,"fUSD",-252.63249445,0.0001967,2,"2025-07-16T21:50:48.396",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609235,1752702648407,"fUSD",-150.0,0.0001967,2,"2025-07-16T21:50:48.407",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609237,1752702648417,"fUSD",-500.0,0.0001967,2,"2025-07-16T21:50:48.417",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609239,1752702648426,"fUSD",-500.0,0.0001967,2,"2025-07-16T21:50:48.426",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609241,1752702648436,"fUSD",-500.0,0.0001967,2,"2025-07-16T21:50:48.436",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609242,1752702648445,"fUSD",-500.0,0.0001967,2,"2025-07-16T21:50:48.445",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609245,1752702648455,"fUSD",-500.0,0.0001967,2,"2025-07-16T21:50:48.455",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609246,1752702648465,"fUSD",-500.0,0.0001967,2,"2025-07-16T21:50:48.465",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609248,1752702648474,"fUSD",-500.0,0.0001967,2,"2025-07-16T21:50:48.474",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609250,1752702648483,"fUSD",-500.0,0.0001967,2,"2025-07-16T21:50:48.483",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609252,1752702648494,"fUSD",-500.0,0.0001967,2,"2025-07-16T21:50:48.494",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609254,1752702648504,"fUSD",-368.66417449,0.0001967,2,"2025-07-16T21:50:48.504",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609256,1752702648513,"fUSD",-94701.48812421,0.00019671,2,"2025-07-16T21:50:48.513",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609258,1752702648522,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:48.522",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609260,1752702648531,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:48.531",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609262,1752702648540,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:48.540",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609264,1752702648550,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:48.550",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609266,1752702648559,"fUSD",-500.0,0.00019671,2,"2025-07-16T21:50:48.559",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609268,1752702648568,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:48.568",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609270,1752702648577,"fUSD",-544.36450534,0.00019671,2,"2025-07-16T21:50:48.577",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609272,1752702648586,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:48.586",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609274,1752702648596,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:48.596",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609276,1752702648605,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:48.605",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609278,1752702648614,"fUSD",-300.0,0.00019671,2,"2025-07-16T21:50:48.614",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609280,1752702648623,"fUSD",-544.05499929,0.00019671,2,"2025-07-16T21:50:48.623",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609282,1752702648633,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:48.633",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609284,1752702648642,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:48.642",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609286,1752702648651,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:48.651",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609288,1752702648660,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:48.660",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609290,1752702648670,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:48.670",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609292,1752702648679,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:48.679",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609294,1752702648688,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:48.688",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609296,1752702648698,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:48.698",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609298,1752702648707,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:48.707",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609300,1752702648716,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:48.716",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609302,1752702648725,"fUSD",-496.85215039,0.00019671,2,"2025-07-16T21:50:48.725",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609304,1752702648735,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:48.735",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609306,1752702648744,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:48.744",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609308,1752702648753,"fUSD",-516.91432786,0.00019671,2,"2025-07-16T21:50:48.753",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609310,1752702648763,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:48.763",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609312,1752702648772,"fUSD",-298.66281622,0.00019671,2,"2025-07-16T21:50:48.772",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609314,1752702648782,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:48.782",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609315,1752702648791,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:48.791",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609317,1752702648801,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:48.801",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609320,1752702648811,"fUSD",-410.27833517,0.00019671,2,"2025-07-16T21:50:48.811",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609321,1752702648821,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:48.821",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609323,1752702648830,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:48.830",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609324,1752702648840,"fUSD",-542.66064913,0.00019671,2,"2025-07-16T21:50:48.840",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609325,1752702648850,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:48.850",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609326,1752702648860,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:48.860",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609327,1752702648869,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:48.869",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609335,1752702649006,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.006",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609337,1752702649016,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.016",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609339,1752702649026,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.026",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609341,1752702649036,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.036",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609343,1752702649046,"fUSD",-491.01984688,0.00019671,2,"2025-07-16T21:50:49.046",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609346,1752702649056,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.056",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609348,1752702649066,"fUSD",-520.93396155,0.00019671,2,"2025-07-16T21:50:49.066",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609349,1752702649075,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.075",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609352,1752702649084,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.084",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609353,1752702649094,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.094",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609356,1752702649103,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.103",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609357,1752702649113,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.113",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609359,1752702649122,"fUSD",-518.7422497,0.00019671,2,"2025-07-16T21:50:49.122",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609362,1752702649132,"fUSD",-496.34,0.00019671,2,"2025-07-16T21:50:49.132",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609364,1752702649141,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.141",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609365,1752702649151,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.151",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609367,1752702649163,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.163",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609370,1752702649173,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.173",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609372,1752702649183,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.183",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609373,1752702649192,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.192",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609375,1752702649204,"fUSD",-462.36796185,0.00019671,2,"2025-07-16T21:50:49.204",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609378,1752702649214,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.214",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609380,1752702649223,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.223",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609382,1752702649234,"fUSD",-300.0,0.00019671,2,"2025-07-16T21:50:49.234",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609384,1752702649244,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.244",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609386,1752702649255,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.255",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609388,1752702649264,"fUSD",-671.77,0.00019671,2,"2025-07-16T21:50:49.264",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609390,1752702649273,"fUSD",-490.0,0.00019671,2,"2025-07-16T21:50:49.273",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609392,1752702649283,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.283",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609394,1752702649293,"fUSD",-886.46,0.00019671,2,"2025-07-16T21:50:49.293",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609396,1752702649303,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.303",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609398,1752702649312,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.312",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609400,1752702649322,"fUSD",-601.82,0.00019671,2,"2025-07-16T21:50:49.322",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609402,1752702649331,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.331",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609404,1752702649341,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.341",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609406,1752702649351,"fUSD",-500.0,0.00019671,2,"2025-07-16T21:50:49.351",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609408,1752702649361,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.361",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609410,1752702649370,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.370",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609412,1752702649379,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.379",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609414,1752702649389,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.389",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609416,1752702649399,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.399",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609418,1752702649408,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.408",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609420,1752702649418,"fUSD",-520.0,0.00019671,2,"2025-07-16T21:50:49.418",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609422,1752702649428,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.428",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609424,1752702649438,"fUSD",-490.0,0.00019671,2,"2025-07-16T21:50:49.438",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609426,1752702649447,"fUSD",-287.24,0.00019671,2,"2025-07-16T21:50:49.447",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609428,1752702649457,"fUSD",-158.10053359,0.00019671,2,"2025-07-16T21:50:49.457",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609430,1752702649466,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.466",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609432,1752702649476,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.476",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609434,1752702649486,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.486",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609436,1752702649495,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.495",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609438,1752702649506,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.506",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609440,1752702649516,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.516",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609441,1752702649525,"fUSD",-512.43,0.00019671,2,"2025-07-16T21:50:49.525",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609443,1752702649534,"fUSD",-528.9,0.00019671,2,"2025-07-16T21:50:49.534",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609445,1752702649545,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.545",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609447,1752702649554,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.554",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609450,1752702649563,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.563",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609452,1752702649573,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.573",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609453,1752702649582,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.582",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609456,1752702649591,"fUSD",-3597.79,0.00019671,2,"2025-07-16T21:50:49.591",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609458,1752702649603,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.603",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609460,1752702649613,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.613",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609461,1752702649622,"fUSD",-576.52495995,0.00019671,2,"2025-07-16T21:50:49.622",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609464,1752702649633,"fUSD",-1269.69,0.00019671,2,"2025-07-16T21:50:49.633",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609465,1752702649642,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.642",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609468,1752702649653,"fUSD",-1743.57,0.00019671,2,"2025-07-16T21:50:49.653",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609470,1752702649662,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.662",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609472,1752702649674,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.674",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609474,1752702649685,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.685",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609476,1752702649695,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.695",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609478,1752702649705,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.705",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609480,1752702649715,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.715",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609482,1752702649725,"fUSD",-712.95,0.00019671,2,"2025-07-16T21:50:49.725",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609484,1752702649736,"fUSD",-615.4,0.00019671,2,"2025-07-16T21:50:49.736",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609486,1752702649746,"fUSD",-962.92,0.00019671,2,"2025-07-16T21:50:49.746",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609488,1752702649756,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.756",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609490,1752702649765,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.765",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609492,1752702649775,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.775",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609494,1752702649784,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.784",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609495,1752702649794,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.794",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609496,1752702649803,"fUSD",-1078.63,0.00019671,2,"2025-07-16T21:50:49.803",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609497,1752702649812,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.812",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609498,1752702649822,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.822",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609499,1752702649831,"fUSD",-681.43,0.00019671,2,"2025-07-16T21:50:49.831",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609500,1752702649840,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.840",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609501,1752702649849,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.849",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609502,1752702649859,"fUSD",-839.93,0.00019671,2,"2025-07-16T21:50:49.859",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609503,1752702649868,"fUSD",-474.24,0.00019671,2,"2025-07-16T21:50:49.868",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609504,1752702649877,"fUSD",-1192.04,0.00019671,2,"2025-07-16T21:50:49.877",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609505,1752702649887,"fUSD",-418.0448661,0.00019671,2,"2025-07-16T21:50:49.887",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609506,1752702649896,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.896",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609507,1752702649906,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.906",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609508,1752702649916,"fUSD",-1045.06,0.00019671,2,"2025-07-16T21:50:49.916",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609509,1752702649926,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.926",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609510,1752702649935,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.935",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609512,1752702649945,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.945",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609513,1752702649955,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.955",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609515,1752702649964,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.964",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609516,1752702649974,"fUSD",-504.5,0.00019671,2,"2025-07-16T21:50:49.974",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609517,1752702649983,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.983",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609518,1752702649992,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:49.992",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609519,1752702650002,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.002",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609520,1752702650012,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.012",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609521,1752702650021,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.021",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609522,1752702650030,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.030",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609523,1752702650040,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.040",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609524,1752702650050,"fUSD",-784.33,0.00019671,2,"2025-07-16T21:50:50.050",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609525,1752702650059,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.059",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609526,1752702650069,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.069",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609527,1752702650079,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.079",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609528,1752702650088,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.088",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609529,1752702650098,"fUSD",-872.5,0.00019671,2,"2025-07-16T21:50:50.098",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609530,1752702650108,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.108",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609531,1752702650118,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.118",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609533,1752702650127,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.127",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609535,1752702650137,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.137",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609537,1752702650147,"fUSD",-648.21,0.00019671,2,"2025-07-16T21:50:50.147",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609540,1752702650158,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.158",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609542,1752702650169,"fUSD",-492.77810804,0.00019671,2,"2025-07-16T21:50:50.169",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609543,1752702650179,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.179",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609545,1752702650189,"fUSD",-491.53305861,0.00019671,2,"2025-07-16T21:50:50.189",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609547,1752702650199,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.199",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609550,1752702650208,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.208",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609552,1752702650218,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.218",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609554,1752702650227,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.227",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609555,1752702650239,"fUSD",-1262.46,0.00019671,2,"2025-07-16T21:50:50.239",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609558,1752702650249,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.249",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609560,1752702650259,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.259",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609562,1752702650268,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.268",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609564,1752702650278,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.278",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609566,1752702650287,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.287",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609567,1752702650297,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.297",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609569,1752702650307,"fUSD",-489.92,0.00019671,2,"2025-07-16T21:50:50.307",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609572,1752702650316,"fUSD",-523.55,0.00019671,2,"2025-07-16T21:50:50.316",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609574,1752702650325,"fUSD",-526.49,0.00019671,2,"2025-07-16T21:50:50.325",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609576,1752702650335,"fUSD",-685.94,0.00019671,2,"2025-07-16T21:50:50.335",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609577,1752702650344,"fUSD",-646.42,0.00019671,2,"2025-07-16T21:50:50.344",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609580,1752702650354,"fUSD",-460.98407075,0.00019671,2,"2025-07-16T21:50:50.354",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609582,1752702650363,"fUSD",-670.06,0.00019671,2,"2025-07-16T21:50:50.363",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609583,1752702650372,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.372",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609586,1752702650383,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.383",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609587,1752702650392,"fUSD",-1223.9,0.00019671,2,"2025-07-16T21:50:50.392",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609589,1752702650402,"fUSD",-590.14,0.00019671,2,"2025-07-16T21:50:50.402",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609591,1752702650412,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.412",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609594,1752702650422,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.422",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609596,1752702650432,"fUSD",-992.68,0.00019671,2,"2025-07-16T21:50:50.432",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609597,1752702650442,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.442",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609600,1752702650451,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.451",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609602,1752702650462,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.462",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609604,1752702650471,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.471",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609606,1752702650481,"fUSD",-483.71,0.00019671,2,"2025-07-16T21:50:50.481",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609608,1752702650490,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.490",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609610,1752702650499,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.499",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609612,1752702650508,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.508",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609614,1752702650518,"fUSD",-1034.23,0.00019671,2,"2025-07-16T21:50:50.518",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609616,1752702650527,"fUSD",-441.92867445,0.00019671,2,"2025-07-16T21:50:50.527",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609618,1752702650538,"fUSD",-480.99,0.00019671,2,"2025-07-16T21:50:50.538",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609619,1752702650547,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.547",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609621,1752702650557,"fUSD",-579.63,0.00019671,2,"2025-07-16T21:50:50.557",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609623,1752702650566,"fUSD",-702.04,0.00019671,2,"2025-07-16T21:50:50.566",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609625,1752702650575,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.575",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609627,1752702650585,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.585",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609629,1752702650594,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.594",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609632,1752702650604,"fUSD",-872.64,0.00019671,2,"2025-07-16T21:50:50.604",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609634,1752702650613,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.613",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609636,1752702650622,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.622",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609638,1752702650631,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.631",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609640,1752702650641,"fUSD",-788.74,0.00019671,2,"2025-07-16T21:50:50.641",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609642,1752702650650,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.650",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609644,1752702650660,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.660",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609646,1752702650670,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.670",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609648,1752702650679,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.679",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609650,1752702650689,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.689",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609652,1752702650699,"fUSD",-1474.22,0.00019671,2,"2025-07-16T21:50:50.699",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609654,1752702650708,"fUSD",-578.76,0.00019671,2,"2025-07-16T21:50:50.708",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609656,1752702650718,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.718",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609658,1752702650727,"fUSD",-628.97,0.00019671,2,"2025-07-16T21:50:50.727",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609659,1752702650736,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.736",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609661,1752702650747,"fUSD",-904.98,0.00019671,2,"2025-07-16T21:50:50.747",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609664,1752702650757,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.757",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609666,1752702650766,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.766",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609667,1752702650775,"fUSD",-924.09,0.00019671,2,"2025-07-16T21:50:50.775",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609670,1752702650785,"fUSD",-580.46,0.00019671,2,"2025-07-16T21:50:50.785",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609672,1752702650794,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.794",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609673,1752702650804,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.804",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609675,1752702650813,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.813",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609677,1752702650823,"fUSD",-798.05,0.00019671,2,"2025-07-16T21:50:50.823",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609679,1752702650832,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.832",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609681,1752702650841,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.841",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609684,1752702650851,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.851",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609685,1752702650861,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.861",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609687,1752702650870,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.870",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609690,1752702650880,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.880",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609692,1752702650889,"fUSD",-734.88,0.00019671,2,"2025-07-16T21:50:50.889",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609693,1752702650899,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.899",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609695,1752702650909,"fUSD",-481.97,0.00019671,2,"2025-07-16T21:50:50.909",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609697,1752702650919,"fUSD",-519.47,0.00019671,2,"2025-07-16T21:50:50.919",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609699,1752702650928,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.928",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609701,1752702650939,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.939",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609704,1752702650951,"fUSD",-512.28062699,0.00019671,2,"2025-07-16T21:50:50.951",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609706,1752702650962,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.962",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609707,1752702650972,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.972",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609709,1752702650982,"fUSD",-535.23,0.00019671,2,"2025-07-16T21:50:50.982",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609712,1752702650992,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:50.992",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609714,1752702651003,"fUSD",-494.1,0.00019671,2,"2025-07-16T21:50:51.003",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609716,1752702651014,"fUSD",-2186.89,0.00019671,2,"2025-07-16T21:50:51.014",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609718,1752702651024,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:51.024",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609720,1752702651033,"fUSD",-782.28,0.00019671,2,"2025-07-16T21:50:51.033",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609722,1752702651043,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:51.043",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609724,1752702651053,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:51.053",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609726,1752702651063,"fUSD",-642.15,0.00019671,2,"2025-07-16T21:50:51.063",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609728,1752702651073,"fUSD",-566.19,0.00019671,2,"2025-07-16T21:50:51.073",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609729,1752702651082,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:51.082",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609731,1752702651092,"fUSD",-815.95,0.00019671,2,"2025-07-16T21:50:51.092",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609733,1752702651102,"fUSD",-1265.23,0.00019671,2,"2025-07-16T21:50:51.102",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609736,1752702651112,"fUSD",-1055.01,0.00019671,2,"2025-07-16T21:50:51.112",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609771,1752702651440,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:51.440",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609773,1752702651451,"fUSD",-722.41,0.00019671,2,"2025-07-16T21:50:51.451",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609775,1752702651460,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:51.460",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609777,1752702651470,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:51.470",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609779,1752702651480,"fUSD",-1392.9,0.00019671,2,"2025-07-16T21:50:51.480",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609781,1752702651490,"fUSD",-590.36,0.00019671,2,"2025-07-16T21:50:51.490",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609783,1752702651499,"fUSD",-6095.44,0.00019671,2,"2025-07-16T21:50:51.499",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609785,1752702651509,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:51.509",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609787,1752702651518,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:51.518",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609789,1752702651528,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:51.528",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609791,1752702651537,"fUSD",-696.63,0.00019671,2,"2025-07-16T21:50:51.537",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609793,1752702651548,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:51.548",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609795,1752702651557,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:51.557",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609797,1752702651566,"fUSD",-599.01,0.00019671,2,"2025-07-16T21:50:51.566",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609799,1752702651575,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:51.575",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609801,1752702651585,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:51.585",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609802,1752702651594,"fUSD",-302.39929929,0.00019671,2,"2025-07-16T21:50:51.594",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609803,1752702651603,"fUSD",-1173.21,0.00019671,2,"2025-07-16T21:50:51.603",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609804,1752702651613,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:51.613",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609805,1752702651622,"fUSD",-6203.94,0.00019671,2,"2025-07-16T21:50:51.622",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609806,1752702651632,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:51.632",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609807,1752702651642,"fUSD",-1451.68,0.00019671,2,"2025-07-16T21:50:51.642",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609808,1752702651651,"fUSD",-752.01,0.00019671,2,"2025-07-16T21:50:51.651",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609809,1752702651661,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:51.661",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609810,1752702651670,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:51.670",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609811,1752702651680,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:51.680",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609812,1752702651689,"fUSD",-1191.56,0.00019671,2,"2025-07-16T21:50:51.689",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609814,1752702651699,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:51.699",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609816,1752702651708,"fUSD",-499.7,0.00019671,2,"2025-07-16T21:50:51.708",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609818,1752702651718,"fUSD",-2251.98,0.00019671,2,"2025-07-16T21:50:51.718",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609820,1752702651727,"fUSD",-1115.14,0.00019671,2,"2025-07-16T21:50:51.727",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609822,1752702651736,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:51.736",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609824,1752702651746,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:51.746",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609826,1752702651755,"fUSD",-674.0,0.00019671,2,"2025-07-16T21:50:51.755",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609828,1752702651765,"fUSD",-601.02,0.00019671,2,"2025-07-16T21:50:51.765",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609830,1752702651774,"fUSD",-719.17,0.00019671,2,"2025-07-16T21:50:51.774",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609832,1752702651783,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:51.783",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609834,1752702651793,"fUSD",-1143.34,0.00019671,2,"2025-07-16T21:50:51.793",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609836,1752702651802,"fUSD",-219.72429541,0.00019671,2,"2025-07-16T21:50:51.802",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609838,1752702651811,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:51.811",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609840,1752702651821,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:51.821",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609842,1752702651830,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:51.830",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609844,1752702651840,"fUSD",-1146.42,0.00019671,2,"2025-07-16T21:50:51.840",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609846,1752702651849,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:51.849",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609848,1752702651859,"fUSD",-812.11,0.00019671,2,"2025-07-16T21:50:51.859",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609850,1752702651869,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:51.869",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609852,1752702651879,"fUSD",-151.0,0.00019671,2,"2025-07-16T21:50:51.879",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609854,1752702651889,"fUSD",-983.72,0.00019671,2,"2025-07-16T21:50:51.889",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609856,1752702651899,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:51.899",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609858,1752702651908,"fUSD",-1271.97,0.00019671,2,"2025-07-16T21:50:51.908",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609860,1752702651918,"fUSD",-1059.38,0.00019671,2,"2025-07-16T21:50:51.918",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609862,1752702651927,"fUSD",-151.0,0.00019671,2,"2025-07-16T21:50:51.927",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609864,1752702651937,"fUSD",-940.51,0.00019671,2,"2025-07-16T21:50:51.937",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609866,1752702651946,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:51.946",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609868,1752702651955,"fUSD",-151.0,0.00019671,2,"2025-07-16T21:50:51.955",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609870,1752702651964,"fUSD",-151.0,0.00019671,2,"2025-07-16T21:50:51.964",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609872,1752702651974,"fUSD",-2646.13,0.00019671,2,"2025-07-16T21:50:51.974",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609874,1752702651983,"fUSD",-151.0,0.00019671,2,"2025-07-16T21:50:51.983",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609876,1752702651992,"fUSD",-151.0,0.00019671,2,"2025-07-16T21:50:51.992",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609878,1752702652001,"fUSD",-1384.32,0.00019671,2,"2025-07-16T21:50:52.001",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609880,1752702652011,"fUSD",-151.0,0.00019671,2,"2025-07-16T21:50:52.011",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609882,1752702652020,"fUSD",-151.0,0.00019671,2,"2025-07-16T21:50:52.020",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609884,1752702652029,"fUSD",-151.0,0.00019671,2,"2025-07-16T21:50:52.029",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609885,1752702652039,"fUSD",-1466.48,0.00019671,2,"2025-07-16T21:50:52.039",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609887,1752702652048,"fUSD",-1354.44,0.00019671,2,"2025-07-16T21:50:52.048",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609890,1752702652058,"fUSD",-756.0,0.00019671,2,"2025-07-16T21:50:52.058",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609892,1752702652067,"fUSD",-679.14,0.00019671,2,"2025-07-16T21:50:52.067",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609894,1752702652077,"fUSD",-151.0,0.00019671,2,"2025-07-16T21:50:52.077",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609896,1752702652086,"fUSD",-151.0,0.00019671,2,"2025-07-16T21:50:52.086",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609898,1752702652096,"fUSD",-151.0,0.00019671,2,"2025-07-16T21:50:52.096",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609900,1752702652105,"fUSD",-151.0,0.00019671,2,"2025-07-16T21:50:52.105",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609902,1752702652115,"fUSD",-151.0,0.00019671,2,"2025-07-16T21:50:52.115",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609903,1752702652124,"fUSD",-151.0,0.00019671,2,"2025-07-16T21:50:52.124",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609906,1752702652133,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:52.133",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609908,1752702652143,"fUSD",-578.21,0.00019671,2,"2025-07-16T21:50:52.143",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609909,1752702652152,"fUSD",-1247.7,0.00019671,2,"2025-07-16T21:50:52.152",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609911,1752702652166,"fUSD",-460.0,0.00019671,2,"2025-07-16T21:50:52.166",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609913,1752702652175,"fUSD",-645.52834518,0.00019673,2,"2025-07-16T21:50:52.175",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609915,1752702652185,"fUSD",-331.91813433,0.00019673,2,"2025-07-16T21:50:52.185",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609917,1752702652195,"fUSD",-626.08881258,0.00019673,2,"2025-07-16T21:50:52.195",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609919,1752702652206,"fUSD",-500.0,0.00019673,2,"2025-07-16T21:50:52.206",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609921,1752702652215,"fUSD",-500.0,0.00019673,2,"2025-07-16T21:50:52.215",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609924,1752702652226,"fUSD",-500.0,0.00019673,2,"2025-07-16T21:50:52.226",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609926,1752702652238,"fUSD",-500.0,0.00019673,2,"2025-07-16T21:50:52.238",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609928,1752702652248,"fUSD",-231.24889856,0.00019673,2,"2025-07-16T21:50:52.248",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609930,1752702652257,"fUSD",-500.0,0.00019673,2,"2025-07-16T21:50:52.257",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609932,1752702652266,"fUSD",-500.0,0.00019673,2,"2025-07-16T21:50:52.266",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609934,1752702652276,"fUSD",-507.97198239,0.00019673,2,"2025-07-16T21:50:52.276",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609936,1752702652285,"fUSD",-168.0,0.00019681,2,"2025-07-16T21:50:52.285",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609938,1752702652296,"fUSD",-1000.0,0.00019694,2,"2025-07-16T21:50:52.296",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609940,1752702652307,"fUSD",-249.77469094,0.00019698,2,"2025-07-16T21:50:52.307",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609941,1752702652317,"fUSD",-500.0,0.000197,2,"2025-07-16T21:50:52.317",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609944,1752702652327,"fUSD",-1000.0,0.000197,2,"2025-07-16T21:50:52.327",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609946,1752702652337,"fUSD",-1000.0,0.000197,2,"2025-07-16T21:50:52.337",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609948,1752702652347,"fUSD",-9400.0,0.000197,7,"2025-07-16T21:50:52.347",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609950,1752702652358,"fUSD",-8122.28,0.000197,2,"2025-07-16T21:50:52.358",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609951,1752702652368,"fUSD",-300.0,0.00019707,2,"2025-07-16T21:50:52.368",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609953,1752702652377,"fUSD",-182.56848767,0.00019708,2,"2025-07-16T21:50:52.377",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609956,1752702652387,"fUSD",-466.37803612,0.00019708,2,"2025-07-16T21:50:52.387",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609958,1752702652397,"fUSD",-461.42361767,0.00019708,2,"2025-07-16T21:50:52.397",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609959,1752702652407,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:52.407",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609961,1752702652417,"fUSD",-369.62438175,0.00019708,2,"2025-07-16T21:50:52.417",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609963,1752702652426,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:52.426",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609965,1752702652436,"fUSD",-537.78,0.00019708,2,"2025-07-16T21:50:52.436",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609967,1752702652445,"fUSD",-464.57758442,0.00019708,2,"2025-07-16T21:50:52.445",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609969,1752702652455,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:52.455",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609971,1752702652464,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:52.464",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609973,1752702652474,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:52.474",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609975,1752702652483,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:52.483",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609977,1752702652494,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:52.494",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609979,1752702652503,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:52.503",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609981,1752702652513,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:52.513",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609983,1752702652522,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:52.522",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609985,1752702652532,"fUSD",-156.89157896,0.00019708,2,"2025-07-16T21:50:52.532",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609988,1752702652543,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:52.543",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609990,1752702652552,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:52.552",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609992,1752702652561,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:52.561",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609994,1752702652571,"fUSD",-972.73,0.00019708,2,"2025-07-16T21:50:52.571",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609996,1752702652580,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:52.580",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609998,1752702652589,"fUSD",-467.05341843,0.00019708,2,"2025-07-16T21:50:52.589",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610000,1752702652599,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:52.599",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610002,1752702652608,"fUSD",-276.96989147,0.00019708,2,"2025-07-16T21:50:52.608",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610004,1752702652618,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:52.618",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610006,1752702652627,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:52.627",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610008,1752702652636,"fUSD",-500.0,0.00019708,5,"2025-07-16T21:50:52.636",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610010,1752702652646,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:52.646",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610012,1752702652655,"fUSD",-426.29181354,0.00019708,2,"2025-07-16T21:50:52.655",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610014,1752702652664,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:52.664",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610016,1752702652674,"fUSD",-464.45640183,0.00019708,2,"2025-07-16T21:50:52.674",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610018,1752702652683,"fUSD",-731.41,0.00019708,2,"2025-07-16T21:50:52.683",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610020,1752702652692,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:52.692",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610022,1752702652702,"fUSD",-568.6,0.00019708,2,"2025-07-16T21:50:52.702",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610024,1752702652712,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:52.712",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610026,1752702652721,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:52.721",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610028,1752702652731,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:52.731",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610030,1752702652741,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:52.741",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610032,1752702652750,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:52.750",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610034,1752702652759,"fUSD",-433.44552841,0.00019708,2,"2025-07-16T21:50:52.759",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610036,1752702652769,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:52.769",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610038,1752702652778,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:52.778",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610040,1752702652788,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:52.788",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610042,1752702652797,"fUSD",-541.7,0.00019708,2,"2025-07-16T21:50:52.797",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610044,1752702652806,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:52.806",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610046,1752702652816,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:52.816",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610048,1752702652825,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:52.825",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610050,1752702652834,"fUSD",-1051.81,0.00019708,2,"2025-07-16T21:50:52.834",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610052,1752702652843,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:52.843",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610054,1752702652853,"fUSD",-584.98,0.00019708,2,"2025-07-16T21:50:52.853",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610056,1752702652863,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:52.863",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610058,1752702652872,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:52.872",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610060,1752702652881,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:52.881",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610062,1752702652891,"fUSD",-205.7772465,0.00019708,2,"2025-07-16T21:50:52.891",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610064,1752702652900,"fUSD",-514.65607845,0.00019708,2,"2025-07-16T21:50:52.900",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610066,1752702652909,"fUSD",-464.75,0.00019708,2,"2025-07-16T21:50:52.909",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610068,1752702652918,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:52.918",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610070,1752702652928,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:52.928",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610072,1752702652937,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:52.937",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610074,1752702652947,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:52.947",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610076,1752702652956,"fUSD",-531.92,0.00019708,2,"2025-07-16T21:50:52.956",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610078,1752702652965,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:52.965",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610080,1752702652975,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:52.975",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610082,1752702652985,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:52.985",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610084,1752702652995,"fUSD",-686.24,0.00019708,2,"2025-07-16T21:50:52.995",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610086,1752702653008,"fUSD",-489.93,0.00019708,2,"2025-07-16T21:50:53.008",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610088,1752702653017,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:53.017",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610090,1752702653027,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:53.027",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610092,1752702653036,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:53.036",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610094,1752702653046,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:53.046",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610096,1752702653055,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:53.055",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610098,1752702653064,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:53.064",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610100,1752702653074,"fUSD",-477.11,0.00019708,2,"2025-07-16T21:50:53.074",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610102,1752702653084,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:53.084",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610104,1752702653093,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:53.093",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610106,1752702653103,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:53.103",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610108,1752702653113,"fUSD",-567.85,0.00019708,2,"2025-07-16T21:50:53.113",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610110,1752702653125,"fUSD",-520.68,0.00019708,2,"2025-07-16T21:50:53.125",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610112,1752702653135,"fUSD",-478.5,0.00019708,2,"2025-07-16T21:50:53.135",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610114,1752702653145,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:53.145",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610116,1752702653154,"fUSD",-1446.34,0.00019708,2,"2025-07-16T21:50:53.154",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610118,1752702653168,"fUSD",-1383.34,0.00019708,2,"2025-07-16T21:50:53.168",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610120,1752702653178,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:53.178",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610122,1752702653188,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:53.188",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610124,1752702653198,"fUSD",-1631.982889,0.00019708,2,"2025-07-16T21:50:53.198",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610126,1752702653210,"fUSD",-882.25,0.00019708,2,"2025-07-16T21:50:53.210",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610129,1752702653220,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:53.220",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610131,1752702653231,"fUSD",-1712.027377,0.00019708,2,"2025-07-16T21:50:53.231",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610133,1752702653242,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:53.242",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610135,1752702653253,"fUSD",-1731.050355,0.00019708,2,"2025-07-16T21:50:53.253",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610137,1752702653263,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:53.263",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610138,1752702653272,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:53.272",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610140,1752702653282,"fUSD",-1647.21,0.00019708,2,"2025-07-16T21:50:53.282",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610142,1752702653293,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:53.293",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610144,1752702653302,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:53.302",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610146,1752702653311,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:53.311",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610148,1752702653321,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:53.321",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610150,1752702653331,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:53.331",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610152,1752702653340,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:53.340",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610154,1752702653350,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:53.350",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610156,1752702653360,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:53.360",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610158,1752702653370,"fUSD",-170.62298914,0.00019708,2,"2025-07-16T21:50:53.370",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610161,1752702653381,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:53.381",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610163,1752702653390,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:53.390",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610164,1752702653400,"fUSD",-465.06985259,0.00019708,2,"2025-07-16T21:50:53.400",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610167,1752702653410,"fUSD",-481.33,0.00019708,2,"2025-07-16T21:50:53.410",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610168,1752702653420,"fUSD",-1135.09,0.00019708,2,"2025-07-16T21:50:53.420",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610170,1752702653429,"fUSD",-517.89303718,0.00019708,2,"2025-07-16T21:50:53.429",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610172,1752702653439,"fUSD",-567.6,0.00019708,2,"2025-07-16T21:50:53.439",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610174,1752702653448,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:53.448",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610176,1752702653458,"fUSD",-531.29,0.00019708,2,"2025-07-16T21:50:53.458",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610178,1752702653467,"fUSD",-1247.57,0.00019708,2,"2025-07-16T21:50:53.467",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610180,1752702653477,"fUSD",-531.94,0.00019708,2,"2025-07-16T21:50:53.477",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610182,1752702653486,"fUSD",-594.65,0.00019708,2,"2025-07-16T21:50:53.486",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610184,1752702653496,"fUSD",-653.41,0.00019708,2,"2025-07-16T21:50:53.496",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610186,1752702653505,"fUSD",-462.76437137,0.00019708,2,"2025-07-16T21:50:53.505",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610188,1752702653514,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:53.514",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610190,1752702653523,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:53.523",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610192,1752702653532,"fUSD",-1199.89,0.00019708,2,"2025-07-16T21:50:53.532",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610194,1752702653542,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:53.542",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610196,1752702653552,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:53.552",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610198,1752702653562,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:53.562",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610200,1752702653571,"fUSD",-898.17,0.00019708,2,"2025-07-16T21:50:53.571",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610202,1752702653580,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:53.580",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610204,1752702653590,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:53.590",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610206,1752702653600,"fUSD",-840.08,0.00019708,2,"2025-07-16T21:50:53.600",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610208,1752702653610,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:53.610",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610210,1752702653619,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:53.619",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610212,1752702653629,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:53.629",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610214,1752702653639,"fUSD",-585.57,0.00019708,2,"2025-07-16T21:50:53.639",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610216,1752702653648,"fUSD",-556.99,0.00019708,2,"2025-07-16T21:50:53.648",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610218,1752702653658,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:53.658",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610220,1752702653667,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:53.667",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610222,1752702653677,"fUSD",-1003.41,0.00019708,2,"2025-07-16T21:50:53.677",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610224,1752702653687,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:53.687",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610226,1752702653696,"fUSD",-2215.62,0.00019708,2,"2025-07-16T21:50:53.696",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610228,1752702653706,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:53.706",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610231,1752702653716,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:53.716",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610233,1752702653725,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:53.725",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610235,1752702653735,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:53.735",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610237,1752702653744,"fUSD",-901.27,0.00019708,2,"2025-07-16T21:50:53.744",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610248,1752702653843,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:53.843",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610250,1752702653853,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:53.853",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610252,1752702653863,"fUSD",-1051.13,0.00019708,2,"2025-07-16T21:50:53.863",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610254,1752702653872,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:53.872",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610256,1752702653882,"fUSD",-470.37,0.00019708,2,"2025-07-16T21:50:53.882",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610258,1752702653891,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:53.891",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610260,1752702653900,"fUSD",-852.86,0.00019708,2,"2025-07-16T21:50:53.900",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610262,1752702653910,"fUSD",-2329.41,0.00019708,2,"2025-07-16T21:50:53.910",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610264,1752702653919,"fUSD",-500.83,0.00019708,2,"2025-07-16T21:50:53.919",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610266,1752702653928,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:53.928",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610268,1752702653938,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:53.938",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610270,1752702653948,"fUSD",-1186.99,0.00019708,2,"2025-07-16T21:50:53.948",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610272,1752702653958,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:53.958",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610274,1752702653967,"fUSD",-504.7,0.00019708,2,"2025-07-16T21:50:53.967",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610276,1752702653978,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:53.978",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610278,1752702653987,"fUSD",-1119.55,0.00019708,2,"2025-07-16T21:50:53.987",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610280,1752702653997,"fUSD",-543.92,0.00019708,2,"2025-07-16T21:50:53.997",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610282,1752702654006,"fUSD",-1996.08,0.00019708,2,"2025-07-16T21:50:54.006",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610284,1752702654015,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:54.015",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610286,1752702654024,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:54.024",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610288,1752702654034,"fUSD",-1040.54,0.00019708,2,"2025-07-16T21:50:54.034",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610290,1752702654043,"fUSD",-625.32,0.00019708,2,"2025-07-16T21:50:54.043",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610292,1752702654053,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:54.053",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610294,1752702654063,"fUSD",-1059.2,0.00019708,2,"2025-07-16T21:50:54.063",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610296,1752702654072,"fUSD",-853.12,0.00019708,2,"2025-07-16T21:50:54.072",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610298,1752702654081,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:54.081",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610300,1752702654091,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:54.091",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610302,1752702654100,"fUSD",-598.93,0.00019708,2,"2025-07-16T21:50:54.100",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610304,1752702654110,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:54.110",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610306,1752702654120,"fUSD",-467.41,0.00019708,2,"2025-07-16T21:50:54.120",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610308,1752702654130,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:54.130",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610310,1752702654139,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:54.139",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610312,1752702654148,"fUSD",-2253.67,0.00019708,2,"2025-07-16T21:50:54.148",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610314,1752702654163,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:54.163",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610316,1752702654172,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:54.172",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610318,1752702654181,"fUSD",-502.04,0.00019708,2,"2025-07-16T21:50:54.181",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610320,1752702654191,"fUSD",-751.9,0.00019708,2,"2025-07-16T21:50:54.191",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610322,1752702654200,"fUSD",-1149.0,0.00019708,2,"2025-07-16T21:50:54.200",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610324,1752702654210,"fUSD",-490.0,0.00019708,2,"2025-07-16T21:50:54.210",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610326,1752702654219,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:54.219",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610328,1752702654228,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:54.228",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610330,1752702654240,"fUSD",-750.86,0.00019708,2,"2025-07-16T21:50:54.240",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610331,1752702654249,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:54.249",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610332,1752702654258,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:54.258",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610333,1752702654267,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:54.267",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610334,1752702654276,"fUSD",-530.46,0.00019708,2,"2025-07-16T21:50:54.276",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610335,1752702654285,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:54.285",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610336,1752702654295,"fUSD",-953.78,0.00019708,2,"2025-07-16T21:50:54.295",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610337,1752702654304,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:54.304",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610338,1752702654313,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:54.313",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610339,1752702654322,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:54.322",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610340,1752702654332,"fUSD",-790.77,0.00019708,2,"2025-07-16T21:50:54.332",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610341,1752702654341,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:54.341",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610343,1752702654350,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:54.350",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610345,1752702654359,"fUSD",-487.91,0.00019708,2,"2025-07-16T21:50:54.359",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610347,1752702654368,"fUSD",-844.82,0.00019708,2,"2025-07-16T21:50:54.368",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610349,1752702654377,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:54.377",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610351,1752702654387,"fUSD",-1433.11,0.00019708,2,"2025-07-16T21:50:54.387",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610353,1752702654396,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:54.396",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610355,1752702654405,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:54.405",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610357,1752702654414,"fUSD",-1307.34,0.00019708,2,"2025-07-16T21:50:54.414",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610358,1752702654424,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:54.424",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610360,1752702654433,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:54.433",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610362,1752702654442,"fUSD",-1156.86,0.00019708,2,"2025-07-16T21:50:54.442",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610365,1752702654454,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:54.454",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610367,1752702654463,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:54.463",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610369,1752702654472,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:54.472",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610371,1752702654481,"fUSD",-626.85,0.00019708,2,"2025-07-16T21:50:54.481",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610373,1752702654491,"fUSD",-635.06,0.00019708,2,"2025-07-16T21:50:54.491",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610374,1752702654500,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:54.500",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610376,1752702654509,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:54.509",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610378,1752702654518,"fUSD",-462.38,0.00019708,2,"2025-07-16T21:50:54.518",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610381,1752702654528,"fUSD",-740.87,0.00019708,2,"2025-07-16T21:50:54.528",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610382,1752702654537,"fUSD",-476.7,0.00019708,2,"2025-07-16T21:50:54.537",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610384,1752702654548,"fUSD",-578.11,0.00019708,2,"2025-07-16T21:50:54.548",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610386,1752702654558,"fUSD",-3387.25,0.00019708,2,"2025-07-16T21:50:54.558",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610388,1752702654567,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:54.567",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610391,1752702654577,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:54.577",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610393,1752702654586,"fUSD",-577.93,0.00019708,2,"2025-07-16T21:50:54.586",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610394,1752702654595,"fUSD",-730.55,0.00019708,2,"2025-07-16T21:50:54.595",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610396,1752702654605,"fUSD",-1531.36,0.00019708,2,"2025-07-16T21:50:54.605",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610398,1752702654614,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:54.614",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610400,1752702654623,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:54.623",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610402,1752702654633,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:54.633",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610404,1752702654642,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:54.642",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610406,1752702654651,"fUSD",-502.4,0.00019708,2,"2025-07-16T21:50:54.651",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610409,1752702654661,"fUSD",-1402.8,0.00019708,2,"2025-07-16T21:50:54.661",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610411,1752702654670,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:54.670",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610413,1752702654679,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:54.679",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610414,1752702654689,"fUSD",-463.01975291,0.00019708,2,"2025-07-16T21:50:54.689",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610416,1752702654698,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:54.698",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610418,1752702654707,"fUSD",-651.94,0.00019708,2,"2025-07-16T21:50:54.707",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610420,1752702654717,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:54.717",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610422,1752702654727,"fUSD",-1255.88,0.00019708,2,"2025-07-16T21:50:54.727",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610424,1752702654736,"fUSD",-707.42,0.00019708,2,"2025-07-16T21:50:54.736",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610426,1752702654745,"fUSD",-494.88,0.00019708,2,"2025-07-16T21:50:54.745",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610428,1752702654754,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:54.754",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610431,1752702654764,"fUSD",-507.34,0.00019708,2,"2025-07-16T21:50:54.764",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610432,1752702654774,"fUSD",-1059.09,0.00019708,2,"2025-07-16T21:50:54.774",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610435,1752702654783,"fUSD",-523.62,0.00019708,2,"2025-07-16T21:50:54.783",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610437,1752702654793,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:54.793",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610438,1752702654804,"fUSD",-580.29,0.00019708,2,"2025-07-16T21:50:54.804",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610440,1752702654814,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:54.814",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610442,1752702654823,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:54.823",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610444,1752702654833,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:54.833",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610446,1752702654843,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:54.843",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610449,1752702654852,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:54.852",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610450,1752702654862,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:54.862",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610453,1752702654872,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:54.872",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610454,1752702654882,"fUSD",-496.18,0.00019708,2,"2025-07-16T21:50:54.882",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610457,1752702654892,"fUSD",-614.56,0.00019708,2,"2025-07-16T21:50:54.892",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610458,1752702654901,"fUSD",-793.31,0.00019708,2,"2025-07-16T21:50:54.901",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610460,1752702654911,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:54.911",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610463,1752702654920,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:54.920",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610464,1752702654930,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:54.930",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610466,1752702654939,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:54.939",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610469,1752702654949,"fUSD",-696.21,0.00019708,2,"2025-07-16T21:50:54.949",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610471,1752702654958,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:54.958",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610472,1752702654968,"fUSD",-566.21,0.00019708,2,"2025-07-16T21:50:54.968",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610474,1752702654977,"fUSD",-746.87,0.00019708,2,"2025-07-16T21:50:54.977",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610476,1752702654986,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:54.986",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610478,1752702654995,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:54.995",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610480,1752702655005,"fUSD",-1046.67,0.00019708,2,"2025-07-16T21:50:55.005",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610482,1752702655015,"fUSD",-479.86,0.00019708,2,"2025-07-16T21:50:55.015",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610484,1752702655024,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:55.024",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610486,1752702655034,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:55.034",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610488,1752702655044,"fUSD",-757.81,0.00019708,2,"2025-07-16T21:50:55.044",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610490,1752702655053,"fUSD",-315.19504168,0.00019708,2,"2025-07-16T21:50:55.053",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610492,1752702655063,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:55.063",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610494,1752702655072,"fUSD",-555.52,0.00019708,2,"2025-07-16T21:50:55.072",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610496,1752702655080,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:55.080",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610498,1752702655089,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:55.089",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610500,1752702655098,"fUSD",-3956.59,0.00019708,2,"2025-07-16T21:50:55.098",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610502,1752702655108,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:55.108",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610504,1752702655117,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:55.117",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610506,1752702655126,"fUSD",-513.69,0.00019708,2,"2025-07-16T21:50:55.126",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610508,1752702655135,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:55.135",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610510,1752702655144,"fUSD",-523.98,0.00019708,2,"2025-07-16T21:50:55.144",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610512,1752702655154,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:55.154",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610514,1752702655168,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:55.168",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610516,1752702655177,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:55.177",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610518,1752702655186,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:55.186",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610520,1752702655195,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:55.195",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610522,1752702655204,"fUSD",-484.38,0.00019708,2,"2025-07-16T21:50:55.204",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610524,1752702655214,"fUSD",-753.95,0.00019708,2,"2025-07-16T21:50:55.214",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610526,1752702655223,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:55.223",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610528,1752702655233,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:55.233",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610530,1752702655242,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:55.242",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610532,1752702655251,"fUSD",-556.2,0.00019708,2,"2025-07-16T21:50:55.251",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610534,1752702655260,"fUSD",-24286.06,0.00019708,2,"2025-07-16T21:50:55.260",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610536,1752702655270,"fUSD",-581.48,0.00019708,2,"2025-07-16T21:50:55.270",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610538,1752702655279,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:55.279",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610540,1752702655290,"fUSD",-761.25,0.00019708,2,"2025-07-16T21:50:55.290",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610542,1752702655299,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:55.299",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610544,1752702655313,"fUSD",-517.87,0.00019708,2,"2025-07-16T21:50:55.313",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610546,1752702655323,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:55.323",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610548,1752702655333,"fUSD",-4530.56,0.00019708,2,"2025-07-16T21:50:55.333",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610550,1752702655343,"fUSD",-2344.03,0.00019708,2,"2025-07-16T21:50:55.343",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610552,1752702655352,"fUSD",-854.73,0.00019708,2,"2025-07-16T21:50:55.352",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610554,1752702655362,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:55.362",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610556,1752702655372,"fUSD",-473.19,0.00019708,2,"2025-07-16T21:50:55.372",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610558,1752702655382,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:55.382",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610560,1752702655392,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:55.392",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610562,1752702655402,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:55.402",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610565,1752702655412,"fUSD",-1097.87,0.00019708,2,"2025-07-16T21:50:55.412",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610566,1752702655421,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:55.421",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610568,1752702655431,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:55.431",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610571,1752702655441,"fUSD",-3528.54,0.00019708,2,"2025-07-16T21:50:55.441",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610573,1752702655451,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:55.451",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610575,1752702655461,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:55.461",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610577,1752702655471,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:55.471",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610579,1752702655480,"fUSD",-4607.45,0.00019708,2,"2025-07-16T21:50:55.480",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610581,1752702655489,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:55.489",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610582,1752702655499,"fUSD",-3969.1,0.00019708,2,"2025-07-16T21:50:55.499",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610585,1752702655509,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:55.509",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610586,1752702655518,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:55.518",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610589,1752702655528,"fUSD",-918.2,0.00019708,2,"2025-07-16T21:50:55.528",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610590,1752702655538,"fUSD",-915.29,0.00019708,2,"2025-07-16T21:50:55.538",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610592,1752702655547,"fUSD",-1602.32,0.00019708,2,"2025-07-16T21:50:55.547",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610594,1752702655557,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:55.557",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610596,1752702655567,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:55.567",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610598,1752702655576,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:55.576",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610600,1752702655586,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:55.586",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610602,1752702655595,"fUSD",-1151.05,0.00019708,2,"2025-07-16T21:50:55.595",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610604,1752702655604,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:55.604",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610606,1752702655614,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:55.614",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610608,1752702655623,"fUSD",-548.86,0.00019708,2,"2025-07-16T21:50:55.623",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610610,1752702655633,"fUSD",-1683.91,0.00019708,2,"2025-07-16T21:50:55.633",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610612,1752702655642,"fUSD",-433.92969841,0.00019708,2,"2025-07-16T21:50:55.642",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610614,1752702655652,"fUSD",-10676.09,0.00019708,2,"2025-07-16T21:50:55.652",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610616,1752702655662,"fUSD",-474.49,0.00019708,2,"2025-07-16T21:50:55.662",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610618,1752702655672,"fUSD",-603.99,0.00019708,2,"2025-07-16T21:50:55.672",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610620,1752702655682,"fUSD",-296.53341431,0.00019708,2,"2025-07-16T21:50:55.682",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610622,1752702655691,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:55.691",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610624,1752702655701,"fUSD",-725.02,0.00019708,2,"2025-07-16T21:50:55.701",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610626,1752702655710,"fUSD",-3453.34,0.00019708,2,"2025-07-16T21:50:55.710",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610628,1752702655720,"fUSD",-490.0,0.00019708,2,"2025-07-16T21:50:55.720",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610630,1752702655730,"fUSD",-1600.38,0.00019708,2,"2025-07-16T21:50:55.730",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610632,1752702655740,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:55.740",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610634,1752702655749,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:55.749",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610636,1752702655759,"fUSD",-1871.54,0.00019708,2,"2025-07-16T21:50:55.759",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610639,1752702655768,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:55.768",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610641,1752702655778,"fUSD",-795.44,0.00019708,2,"2025-07-16T21:50:55.778",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610643,1752702655787,"fUSD",-1427.32,0.00019708,2,"2025-07-16T21:50:55.787",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610645,1752702655797,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:55.797",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610646,1752702655806,"fUSD",-608.65,0.00019708,2,"2025-07-16T21:50:55.806",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610648,1752702655815,"fUSD",-1345.64,0.00019708,2,"2025-07-16T21:50:55.815",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610650,1752702655825,"fUSD",-1804.33,0.00019708,2,"2025-07-16T21:50:55.825",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610653,1752702655835,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:55.835",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610654,1752702655844,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:55.844",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610656,1752702655854,"fUSD",-499.88,0.00019708,2,"2025-07-16T21:50:55.854",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610658,1752702655863,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:55.863",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610660,1752702655872,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:55.872",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610663,1752702655882,"fUSD",-2171.92,0.00019708,2,"2025-07-16T21:50:55.882",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610664,1752702655891,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:55.891",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610666,1752702655900,"fUSD",-1959.4,0.00019708,2,"2025-07-16T21:50:55.900",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610668,1752702655910,"fUSD",-8720.6,0.00019708,2,"2025-07-16T21:50:55.910",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610670,1752702655919,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:55.919",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610673,1752702655929,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:55.929",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610674,1752702655939,"fUSD",-867.11,0.00019708,2,"2025-07-16T21:50:55.939",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610676,1752702655949,"fUSD",-509.35,0.00019708,2,"2025-07-16T21:50:55.949",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610679,1752702655958,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:55.958",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610681,1752702655969,"fUSD",-995.6,0.00019708,2,"2025-07-16T21:50:55.969",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610682,1752702655979,"fUSD",-1355.93,0.00019708,2,"2025-07-16T21:50:55.979",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610684,1752702655990,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:55.990",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610687,1752702656001,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:56.001",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610689,1752702656011,"fUSD",-574.77,0.00019708,2,"2025-07-16T21:50:56.011",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610691,1752702656020,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:56.020",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610692,1752702656030,"fUSD",-1711.85,0.00019708,2,"2025-07-16T21:50:56.030",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610694,1752702656039,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:56.039",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610697,1752702656048,"fUSD",-726.18,0.00019708,2,"2025-07-16T21:50:56.048",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610698,1752702656058,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:56.058",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610701,1752702656068,"fUSD",-993.72,0.00019708,2,"2025-07-16T21:50:56.068",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610703,1752702656077,"fUSD",-2507.2,0.00019708,2,"2025-07-16T21:50:56.077",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610704,1752702656087,"fUSD",-151.0,0.00019708,2,"2025-07-16T21:50:56.087",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610706,1752702656097,"fUSD",-1502.86,0.00019708,2,"2025-07-16T21:50:56.097",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610709,1752702656107,"fUSD",-642.87,0.00019708,2,"2025-07-16T21:50:56.107",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610711,1752702656116,"fUSD",-9673.38,0.00019708,2,"2025-07-16T21:50:56.116",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610713,1752702656127,"fUSD",-3399.74,0.00019708,2,"2025-07-16T21:50:56.127",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610715,1752702656137,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:56.137",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610717,1752702656146,"fUSD",-2383.34,0.00019708,2,"2025-07-16T21:50:56.146",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610718,1752702656157,"fUSD",-2419.58,0.00019708,2,"2025-07-16T21:50:56.157",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610721,1752702656171,"fUSD",-1093.39,0.00019708,2,"2025-07-16T21:50:56.171",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610723,1752702656181,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:56.181",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610725,1752702656191,"fUSD",-592.66,0.00019708,2,"2025-07-16T21:50:56.191",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610727,1752702656200,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:56.200",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610729,1752702656210,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:56.210",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610731,1752702656220,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:56.220",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610733,1752702656229,"fUSD",-778.67,0.00019708,2,"2025-07-16T21:50:56.229",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610735,1752702656239,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:56.239",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610737,1752702656249,"fUSD",-151.0,0.00019708,2,"2025-07-16T21:50:56.249",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610739,1752702656258,"fUSD",-805.2,0.00019708,2,"2025-07-16T21:50:56.258",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610741,1752702656269,"fUSD",-611.97,0.00019708,2,"2025-07-16T21:50:56.269",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610743,1752702656278,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:56.278",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610745,1752702656289,"fUSD",-692.83,0.00019708,2,"2025-07-16T21:50:56.289",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610747,1752702656298,"fUSD",-1968.35,0.00019708,2,"2025-07-16T21:50:56.298",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610749,1752702656308,"fUSD",-1668.41,0.00019708,2,"2025-07-16T21:50:56.308",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610751,1752702656318,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:56.318",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610753,1752702656328,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:56.328",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610755,1752702656338,"fUSD",-790.29,0.00019708,2,"2025-07-16T21:50:56.338",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610757,1752702656348,"fUSD",-936.53,0.00019708,2,"2025-07-16T21:50:56.348",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610759,1752702656357,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:56.357",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610761,1752702656367,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:56.367",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610763,1752702656376,"fUSD",-2124.97,0.00019708,2,"2025-07-16T21:50:56.376",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610765,1752702656385,"fUSD",-151.0,0.00019708,2,"2025-07-16T21:50:56.385",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610767,1752702656395,"fUSD",-1986.24,0.00019708,2,"2025-07-16T21:50:56.395",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610769,1752702656404,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:56.404",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610771,1752702656417,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:56.417",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610773,1752702656427,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:56.427",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610775,1752702656436,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:56.436",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610777,1752702656445,"fUSD",-528.0,0.00019708,2,"2025-07-16T21:50:56.445",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610779,1752702656456,"fUSD",-905.68,0.00019708,2,"2025-07-16T21:50:56.456",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610781,1752702656465,"fUSD",-760.7,0.00019708,2,"2025-07-16T21:50:56.465",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610783,1752702656475,"fUSD",-9585.83,0.00019708,2,"2025-07-16T21:50:56.475",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610785,1752702656485,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:56.485",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610787,1752702656494,"fUSD",-710.75,0.00019708,2,"2025-07-16T21:50:56.494",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610789,1752702656504,"fUSD",-1462.37,0.00019708,2,"2025-07-16T21:50:56.504",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610791,1752702656513,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:56.513",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610793,1752702656523,"fUSD",-490.34,0.00019708,2,"2025-07-16T21:50:56.523",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610795,1752702656532,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:56.532",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610797,1752702656541,"fUSD",-1299.57,0.00019708,2,"2025-07-16T21:50:56.541",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610799,1752702656551,"fUSD",-1433.65,0.00019708,2,"2025-07-16T21:50:56.551",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610801,1752702656560,"fUSD",-538.86,0.00019708,2,"2025-07-16T21:50:56.560",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610803,1752702656570,"fUSD",-829.54,0.00019708,2,"2025-07-16T21:50:56.570",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610805,1752702656579,"fUSD",-751.15,0.00019708,2,"2025-07-16T21:50:56.579",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610807,1752702656588,"fUSD",-527.53,0.00019708,2,"2025-07-16T21:50:56.588",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610809,1752702656598,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:56.598",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610811,1752702656607,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:56.607",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610813,1752702656616,"fUSD",-560.46,0.00019708,2,"2025-07-16T21:50:56.616",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610815,1752702656625,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:56.625",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610817,1752702656635,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:56.635",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610820,1752702656645,"fUSD",-6468.26,0.00019708,2,"2025-07-16T21:50:56.645",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610822,1752702656655,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:56.655",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610824,1752702656665,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:56.665",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610826,1752702656674,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:56.674",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610827,1752702656683,"fUSD",-1650.7,0.00019708,2,"2025-07-16T21:50:56.683",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610828,1752702656693,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:56.693",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610829,1752702656703,"fUSD",-151.0,0.00019708,2,"2025-07-16T21:50:56.703",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610830,1752702656712,"fUSD",-1023.25,0.00019708,2,"2025-07-16T21:50:56.712",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610831,1752702656722,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:56.722",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610832,1752702656731,"fUSD",-2150.27,0.00019708,2,"2025-07-16T21:50:56.731",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610833,1752702656740,"fUSD",-1422.38,0.00019708,2,"2025-07-16T21:50:56.740",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610834,1752702656750,"fUSD",-3303.42,0.00019708,2,"2025-07-16T21:50:56.750",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610835,1752702656759,"fUSD",-7666.82,0.00019708,2,"2025-07-16T21:50:56.759",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610836,1752702656768,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:56.768",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610838,1752702656778,"fUSD",-1963.3,0.00019708,2,"2025-07-16T21:50:56.778",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610840,1752702656787,"fUSD",-1614.48,0.00019708,2,"2025-07-16T21:50:56.787",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610842,1752702656797,"fUSD",-2435.46,0.00019708,2,"2025-07-16T21:50:56.797",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610844,1752702656807,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:56.807",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610846,1752702656816,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:56.816",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610848,1752702656826,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:56.826",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610850,1752702656835,"fUSD",-4834.2,0.00019708,2,"2025-07-16T21:50:56.835",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610852,1752702656844,"fUSD",-1151.65,0.00019708,2,"2025-07-16T21:50:56.844",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610854,1752702656854,"fUSD",-2497.23,0.00019708,2,"2025-07-16T21:50:56.854",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610856,1752702656863,"fUSD",-548.69,0.00019708,2,"2025-07-16T21:50:56.863",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610858,1752702656873,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:56.873",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610860,1752702656882,"fUSD",-1447.59,0.00019708,2,"2025-07-16T21:50:56.882",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610862,1752702656891,"fUSD",-934.48,0.00019708,2,"2025-07-16T21:50:56.891",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610864,1752702656901,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:56.901",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610866,1752702656910,"fUSD",-740.42,0.00019708,2,"2025-07-16T21:50:56.910",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610868,1752702656919,"fUSD",-2468.74,0.00019708,2,"2025-07-16T21:50:56.919",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610870,1752702656929,"fUSD",-1046.8,0.00019708,2,"2025-07-16T21:50:56.929",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610872,1752702656938,"fUSD",-1018.38,0.00019708,2,"2025-07-16T21:50:56.938",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610874,1752702656948,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:56.948",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610876,1752702656957,"fUSD",-3291.91,0.00019708,2,"2025-07-16T21:50:56.957",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610878,1752702656967,"fUSD",-3434.04,0.00019708,2,"2025-07-16T21:50:56.967",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610880,1752702656976,"fUSD",-851.04,0.00019708,2,"2025-07-16T21:50:56.976",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610882,1752702656986,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:56.986",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610884,1752702656995,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:56.995",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610886,1752702657004,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:57.004",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610888,1752702657014,"fUSD",-277.88073208,0.00019708,2,"2025-07-16T21:50:57.014",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610890,1752702657023,"fUSD",-8379.41,0.00019708,2,"2025-07-16T21:50:57.023",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610892,1752702657034,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:57.034",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610894,1752702657043,"fUSD",-734.83,0.00019708,2,"2025-07-16T21:50:57.043",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610896,1752702657053,"fUSD",-548.3,0.00019708,2,"2025-07-16T21:50:57.053",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610898,1752702657063,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:57.063",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610900,1752702657072,"fUSD",-1124.59,0.00019708,2,"2025-07-16T21:50:57.072",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610902,1752702657083,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:57.083",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610904,1752702657093,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:57.093",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610906,1752702657103,"fUSD",-699.61,0.00019708,2,"2025-07-16T21:50:57.103",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610908,1752702657112,"fUSD",-539.99,0.00019708,2,"2025-07-16T21:50:57.112",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610910,1752702657122,"fUSD",-740.28,0.00019708,2,"2025-07-16T21:50:57.122",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610912,1752702657131,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:57.131",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610914,1752702657141,"fUSD",-151.0,0.00019708,2,"2025-07-16T21:50:57.141",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610916,1752702657150,"fUSD",-629.69,0.00019708,2,"2025-07-16T21:50:57.150",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610918,1752702657163,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:57.163",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610920,1752702657172,"fUSD",-44452.93,0.00019708,2,"2025-07-16T21:50:57.172",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610922,1752702657181,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:57.181",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610924,1752702657191,"fUSD",-4275.77,0.00019708,2,"2025-07-16T21:50:57.191",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610926,1752702657201,"fUSD",-2251.63,0.00019708,2,"2025-07-16T21:50:57.201",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610928,1752702657211,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:57.211",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610930,1752702657221,"fUSD",-1280.32,0.00019708,2,"2025-07-16T21:50:57.221",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610931,1752702657230,"fUSD",-473.77,0.00019708,2,"2025-07-16T21:50:57.230",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610933,1752702657240,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:57.240",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610936,1752702657250,"fUSD",-2031.79,0.00019708,2,"2025-07-16T21:50:57.250",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610937,1752702657260,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:57.260",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610940,1752702657269,"fUSD",-4382.24,0.00019708,2,"2025-07-16T21:50:57.269",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610942,1752702657279,"fUSD",-504.57,0.00019708,2,"2025-07-16T21:50:57.279",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610944,1752702657289,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:57.289",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610946,1752702657298,"fUSD",-151.0,0.00019708,2,"2025-07-16T21:50:57.298",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610948,1752702657308,"fUSD",-566.06,0.00019708,2,"2025-07-16T21:50:57.308",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610949,1752702657318,"fUSD",-2009.24,0.00019708,2,"2025-07-16T21:50:57.318",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610951,1752702657328,"fUSD",-2111.07,0.00019708,2,"2025-07-16T21:50:57.328",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610953,1752702657338,"fUSD",-1264.68,0.00019708,2,"2025-07-16T21:50:57.338",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610956,1752702657349,"fUSD",-859.15,0.00019708,2,"2025-07-16T21:50:57.349",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610958,1752702657359,"fUSD",-1924.74,0.00019708,2,"2025-07-16T21:50:57.359",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610960,1752702657369,"fUSD",-151.0,0.00019708,2,"2025-07-16T21:50:57.369",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610962,1752702657379,"fUSD",-208.998729,0.00019708,2,"2025-07-16T21:50:57.379",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610964,1752702657389,"fUSD",-546.84,0.00019708,2,"2025-07-16T21:50:57.389",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610966,1752702657399,"fUSD",-151.0,0.00019708,2,"2025-07-16T21:50:57.399",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610968,1752702657409,"fUSD",-151.0,0.00019708,2,"2025-07-16T21:50:57.409",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610970,1752702657419,"fUSD",-279.13633007,0.00019708,2,"2025-07-16T21:50:57.419",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610972,1752702657429,"fUSD",-1431.68,0.00019708,2,"2025-07-16T21:50:57.429",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610974,1752702657439,"fUSD",-1468.17,0.00019708,2,"2025-07-16T21:50:57.439",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610975,1752702657449,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:57.449",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610978,1752702657459,"fUSD",-208.998729,0.00019708,2,"2025-07-16T21:50:57.459",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610980,1752702657469,"fUSD",-1800.73,0.00019708,2,"2025-07-16T21:50:57.469",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610982,1752702657479,"fUSD",-2146.44,0.00019708,2,"2025-07-16T21:50:57.479",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610984,1752702657489,"fUSD",-8105.43,0.00019708,2,"2025-07-16T21:50:57.489",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610985,1752702657498,"fUSD",-418.5692635,0.00019708,2,"2025-07-16T21:50:57.498",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610988,1752702657511,"fUSD",-1314.61,0.00019708,2,"2025-07-16T21:50:57.511",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610990,1752702657520,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:57.520",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610991,1752702657530,"fUSD",-803.68,0.00019708,2,"2025-07-16T21:50:57.530",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610993,1752702657541,"fUSD",-1423.54,0.00019708,2,"2025-07-16T21:50:57.541",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610995,1752702657551,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:57.551",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610997,1752702657561,"fUSD",-151.0,0.00019708,2,"2025-07-16T21:50:57.561",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610999,1752702657570,"fUSD",-552.97,0.00019708,2,"2025-07-16T21:50:57.570",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611002,1752702657580,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:57.580",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611004,1752702657590,"fUSD",-6036.86,0.00019708,2,"2025-07-16T21:50:57.590",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611005,1752702657599,"fUSD",-933.55,0.00019708,2,"2025-07-16T21:50:57.599",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611007,1752702657609,"fUSD",-2026.14,0.00019708,2,"2025-07-16T21:50:57.609",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611010,1752702657619,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:57.619",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611012,1752702657628,"fUSD",-1957.32,0.00019708,2,"2025-07-16T21:50:57.628",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611014,1752702657638,"fUSD",-191.6267128,0.00019708,2,"2025-07-16T21:50:57.638",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611016,1752702657648,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:57.648",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611017,1752702657657,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:57.657",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611018,1752702657667,"fUSD",-1054.69,0.00019708,2,"2025-07-16T21:50:57.667",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611020,1752702657677,"fUSD",-1050.7,0.00019708,2,"2025-07-16T21:50:57.677",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611022,1752702657687,"fUSD",-688.55,0.00019708,2,"2025-07-16T21:50:57.687",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611024,1752702657697,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:57.697",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611026,1752702657707,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:57.707",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611028,1752702657717,"fUSD",-2298.05,0.00019708,2,"2025-07-16T21:50:57.717",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611029,1752702657726,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:57.726",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611030,1752702657736,"fUSD",-1022.93,0.00019708,2,"2025-07-16T21:50:57.736",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611031,1752702657746,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:57.746",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611032,1752702657755,"fUSD",-463.88144004,0.00019708,2,"2025-07-16T21:50:57.755",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611033,1752702657765,"fUSD",-1935.4,0.00019708,2,"2025-07-16T21:50:57.765",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611034,1752702657775,"fUSD",-3572.52,0.00019708,2,"2025-07-16T21:50:57.775",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611035,1752702657785,"fUSD",-795.61,0.00019708,2,"2025-07-16T21:50:57.785",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611036,1752702657795,"fUSD",-1029.39,0.00019708,2,"2025-07-16T21:50:57.795",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611037,1752702657805,"fUSD",-491.63,0.00019708,2,"2025-07-16T21:50:57.805",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611038,1752702657815,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:57.815",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611039,1752702657825,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:57.825",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611040,1752702657834,"fUSD",-2248.95,0.00019708,2,"2025-07-16T21:50:57.834",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611041,1752702657844,"fUSD",-2192.18,0.00019708,2,"2025-07-16T21:50:57.844",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611042,1752702657854,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:57.854",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611043,1752702657864,"fUSD",-650.49,0.00019708,2,"2025-07-16T21:50:57.864",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611044,1752702657874,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:57.874",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611045,1752702657884,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:57.884",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611046,1752702657894,"fUSD",-860.73,0.00019708,2,"2025-07-16T21:50:57.894",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611047,1752702657904,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:57.904",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611048,1752702657914,"fUSD",-600.3,0.00019708,2,"2025-07-16T21:50:57.914",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611049,1752702657925,"fUSD",-821.27,0.00019708,2,"2025-07-16T21:50:57.925",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611050,1752702657935,"fUSD",-1720.99,0.00019708,2,"2025-07-16T21:50:57.935",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611051,1752702657945,"fUSD",-11293.68,0.00019708,2,"2025-07-16T21:50:57.945",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611052,1752702657955,"fUSD",-795.55,0.00019708,2,"2025-07-16T21:50:57.955",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611053,1752702658120,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:58.120",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611054,1752702658129,"fUSD",-1143.68,0.00019708,2,"2025-07-16T21:50:58.129",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611055,1752702658139,"fUSD",-637.01,0.00019708,2,"2025-07-16T21:50:58.139",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611056,1752702658149,"fUSD",-704.59,0.00019708,2,"2025-07-16T21:50:58.149",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611057,1752702658159,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:58.159",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611058,1752702658171,"fUSD",-151.0,0.00019708,2,"2025-07-16T21:50:58.171",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611059,1752702658181,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:58.181",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611060,1752702658190,"fUSD",-3905.73,0.00019708,2,"2025-07-16T21:50:58.190",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611061,1752702658200,"fUSD",-2799.9,0.00019708,2,"2025-07-16T21:50:58.200",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611062,1752702658210,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:58.210",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611063,1752702658220,"fUSD",-1469.8,0.00019708,2,"2025-07-16T21:50:58.220",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611064,1752702658229,"fUSD",-530.65,0.00019708,2,"2025-07-16T21:50:58.229",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611065,1752702658241,"fUSD",-2269.84,0.00019708,2,"2025-07-16T21:50:58.241",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611066,1752702658459,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:58.459",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611067,1752702658470,"fUSD",-1411.42,0.00019708,2,"2025-07-16T21:50:58.470",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611068,1752702658480,"fUSD",-741.63,0.00019708,2,"2025-07-16T21:50:58.480",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611069,1752702658490,"fUSD",-151.0,0.00019708,2,"2025-07-16T21:50:58.490",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611070,1752702658499,"fUSD",-937.03,0.00019708,2,"2025-07-16T21:50:58.499",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611071,1752702658509,"fUSD",-604.89,0.00019708,2,"2025-07-16T21:50:58.509",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611072,1752702658519,"fUSD",-3105.39,0.00019708,2,"2025-07-16T21:50:58.519",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611073,1752702658528,"fUSD",-918.67,0.00019708,2,"2025-07-16T21:50:58.528",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611074,1752702658538,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:58.538",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611075,1752702658549,"fUSD",-2333.08,0.00019708,2,"2025-07-16T21:50:58.549",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611076,1752702658558,"fUSD",-151.0,0.00019708,2,"2025-07-16T21:50:58.558",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611077,1752702658568,"fUSD",-294.263828,0.00019708,2,"2025-07-16T21:50:58.568",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611078,1752702658577,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:58.577",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611079,1752702658587,"fUSD",-6459.22,0.00019708,2,"2025-07-16T21:50:58.587",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611080,1752702658596,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:58.596",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611081,1752702658605,"fUSD",-2454.05,0.00019708,2,"2025-07-16T21:50:58.605",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611082,1752702658615,"fUSD",-1141.53,0.00019708,2,"2025-07-16T21:50:58.615",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611083,1752702658624,"fUSD",-538.57,0.00019708,2,"2025-07-16T21:50:58.624",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611084,1752702658635,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:58.635",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611085,1752702658644,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:58.644",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611086,1752702658653,"fUSD",-913.66,0.00019708,2,"2025-07-16T21:50:58.653",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611087,1752702658662,"fUSD",-1453.97,0.00019708,2,"2025-07-16T21:50:58.662",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611088,1752702658672,"fUSD",-1629.79,0.00019708,2,"2025-07-16T21:50:58.672",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611089,1752702658681,"fUSD",-1422.14,0.00019708,2,"2025-07-16T21:50:58.681",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611090,1752702658691,"fUSD",-607.2,0.00019708,2,"2025-07-16T21:50:58.691",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611091,1752702658700,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:58.700",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611092,1752702658711,"fUSD",-3708.17933551,0.00019708,2,"2025-07-16T21:50:58.711",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611093,1752702659373,"fUSD",-1212.77066449,0.00019708,2,"2025-07-16T21:50:59.373",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611094,1752702659383,"fUSD",-358.1107488,0.00019708,2,"2025-07-16T21:50:59.383",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611095,1752702659419,"fUSD",-101.8892512,0.00019708,2,"2025-07-16T21:50:59.419",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611096,1752702659428,"fUSD",-818.1107488,0.00019708,2,"2025-07-16T21:50:59.428",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611097,1752702659440,"fUSD",-1183.2392512,0.00019708,2,"2025-07-16T21:50:59.440",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611098,1752702659450,"fUSD",-493.92664724,0.00019708,2,"2025-07-16T21:50:59.450",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611099,1752702659461,"fUSD",-460.0,0.00019708,2,"2025-07-16T21:50:59.461",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611100,1752702659471,"fUSD",-1186.96,0.00019708,2,"2025-07-16T21:50:59.471",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611101,1752702659481,"fUSD",-269.67784916,0.00019708,2,"2025-07-16T21:50:59.481",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611102,1752702659490,"fUSD",-1199.86935221,0.00019708,2,"2025-07-16T21:50:59.490",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611103,1752702660488,"fUSD",-738.42260034,0.00019555,2,"2025-07-16T21:51:00.488",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611104,1752702660498,"fUSD",-1009.27417536,0.00019571,2,"2025-07-16T21:51:00.498",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611105,1752702660586,"fUSD",-411.64582464,0.00019571,2,"2025-07-16T21:51:00.586",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611106,1752702660596,"fUSD",-996.87478578,0.00019571,2,"2025-07-16T21:51:00.596",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611107,1752702660614,"fUSD",-1690.62045195,0.00019571,2,"2025-07-16T21:51:00.614",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611108,1752702660744,"fUSD",-494.99999995,0.00019571,2,"2025-07-16T21:51:00.744",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611109,1752702660756,"fUSD",-410.5053786,0.00019571,2,"2025-07-16T21:51:00.756",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611111,1752702661754,"fUSD",-183.03340521,0.00019507,2,"2025-07-16T21:51:01.754",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611112,1752702661765,"fUSD",-306.27521985,0.00019507,2,"2025-07-16T21:51:01.765",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611113,1752702661776,"fUSD",-170.24737041,0.00019507,2,"2025-07-16T21:51:01.776",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611114,1752702661787,"fUSD",-85.69309331,0.00019507,2,"2025-07-16T21:51:01.787",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611115,1752702661798,"fUSD",-399.61190669,0.00019571,2,"2025-07-16T21:51:01.798",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611116,1752702663148,"fUSD",-146.89747703,0.00019571,2,"2025-07-16T21:51:03.148",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611117,1752702663160,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:51:03.160",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611118,1752702663175,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:51:03.175",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611119,1752702663185,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:51:03.185",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611120,1752702663195,"fUSD",-3162.9,0.00019571,2,"2025-07-16T21:51:03.195",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611121,1752702663205,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:51:03.205",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611122,1752702663215,"fUSD",-460.0,0.00019571,2,"2025-07-16T21:51:03.215",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611123,1752702663225,"fUSD",-1502.86,0.00019571,2,"2025-07-16T21:51:03.225",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611124,1752702663235,"fUSD",-1285.23955147,0.00019626,2,"2025-07-16T21:51:03.235",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611125,1752702663250,"fUSD",-439.76517404,0.00019626,2,"2025-07-16T21:51:03.250",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611126,1752702663261,"fUSD",-2035.92647066,0.00019626,2,"2025-07-16T21:51:03.261",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611127,1752702663333,"fUSD",-3079.5259,0.00019626,2,"2025-07-16T21:51:03.333",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611128,1752702663345,"fUSD",-2537.40744808,0.00019626,2,"2025-07-16T21:51:03.345",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611129,1752702663356,"fUSD",-5077.56274759,0.00019626,2,"2025-07-16T21:51:03.356",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611130,1752702663543,"fUSD",-2020.03724291,0.00019626,2,"2025-07-16T21:51:03.543",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611131,1752702663553,"fUSD",-11359.06275709,0.00019669,2,"2025-07-16T21:51:03.553",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611134,1752702793896,"fUSD",1000.0,0.00017835,2,"2025-07-16T21:53:13.896",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611143,1752703113913,"fUSD",389.41,0.00013699,2,"2025-07-16T21:58:33.913",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611145,1752703125785,"fUSD",190.0,0.00018063,7,"2025-07-16T21:58:45.785",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611146,1752703157106,"fUSD",600.28,0.00018074,2,"2025-07-16T21:59:17.106",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611148,1752703227137,"fUSD",609.36,0.00018082,2,"2025-07-16T22:00:27.137",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611149,1752703228261,"fUSD",1000.0,0.00018082,2,"2025-07-16T22:00:28.261",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611150,1752703233678,"fUSD",166.48,0.00018082,2,"2025-07-16T22:00:33.678",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611151,1752703405536,"fUSD",250.0,0.00018062,2,"2025-07-16T22:03:25.536",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611152,1752703439090,"fUSD",518.0,0.00017212,2,"2025-07-16T22:03:59.090",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611153,1752703540070,"fUSD",5192.04266574,0.00018,5,"2025-07-16T22:05:40.070",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611154,1752703540092,"fUSD",3596.87942134,0.00018,5,"2025-07-16T22:05:40.092",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611155,1752703605182,"fUSD",500.0,0.00023101,30,"2025-07-16T22:06:45.182",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611156,1752703683012,"fUSD",407.49535377,0.0002002,30,"2025-07-16T22:08:03.012",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611181,1752703832546,"fUSD",-362.03310029,0.00018175,2,"2025-07-16T22:10:32.546",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611182,1752703832559,"fUSD",-837.96689971,0.00018175,2,"2025-07-16T22:10:32.559",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611183,1752703832570,"fUSD",-300.0,0.00018176,2,"2025-07-16T22:10:32.570",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611184,1752703832580,"fUSD",-300.0,0.00018176,2,"2025-07-16T22:10:32.580",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611185,1752703832590,"fUSD",-1000.0,0.00018176,2,"2025-07-16T22:10:32.590",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611186,1752703832602,"fUSD",-250.0,0.00018176,2,"2025-07-16T22:10:32.602",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611187,1752703832611,"fUSD",-773.41310029,0.00018176,2,"2025-07-16T22:10:32.611",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611189,1752703837448,"fUSD",-226.58689971,0.00018176,2,"2025-07-16T22:10:37.448",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611190,1752703837458,"fUSD",-72.28810029,0.00018176,2,"2025-07-16T22:10:37.458",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611191,1752703837580,"fUSD",-77.71189971,0.00018176,2,"2025-07-16T22:10:37.580",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611192,1752703837590,"fUSD",-300.0,0.00018176,2,"2025-07-16T22:10:37.590",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611193,1752703837599,"fUSD",-3038.92019926,0.00018177,2,"2025-07-16T22:10:37.599",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611373,1752703839700,"fUSD",-885.77415248,0.00018177,2,"2025-07-16T22:10:39.700",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611375,1752703839712,"fUSD",-19975.30564826,0.00018177,2,"2025-07-16T22:10:39.712",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611377,1752703839721,"fUSD",-156.16124371,0.000182,2,"2025-07-16T22:10:39.721",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611379,1752703839731,"fUSD",-705.82,0.00018241,2,"2025-07-16T22:10:39.731",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611381,1752703839741,"fUSD",-999.99,0.00018241,2,"2025-07-16T22:10:39.741",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611383,1752703839750,"fUSD",-8139.67,0.00018241,2,"2025-07-16T22:10:39.750",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611385,1752703839766,"fUSD",-5967.66,0.00018241,2,"2025-07-16T22:10:39.766",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611387,1752703839776,"fUSD",-1144.43,0.00018241,2,"2025-07-16T22:10:39.776",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611389,1752703839785,"fUSD",-9999.99,0.00018241,2,"2025-07-16T22:10:39.785",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611391,1752703839795,"fUSD",-1187.12,0.00018273,2,"2025-07-16T22:10:39.795",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611393,1752703839804,"fUSD",-150.99,0.00018273,2,"2025-07-16T22:10:39.804",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611395,1752703839820,"fUSD",-150.0,0.00018307,2,"2025-07-16T22:10:39.820",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611397,1752703839830,"fUSD",-733.27,0.00018307,2,"2025-07-16T22:10:39.830",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611399,1752703839839,"fUSD",-315.36,0.00018329,2,"2025-07-16T22:10:39.839",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611401,1752703839851,"fUSD",-629.88969867,0.00018361,2,"2025-07-16T22:10:39.851",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611403,1752703839863,"fUSD",-597.05030133,0.00018361,2,"2025-07-16T22:10:39.863",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611405,1752703839873,"fUSD",-1082.0,0.00018413,2,"2025-07-16T22:10:39.873",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611407,1752703839883,"fUSD",-5402.87697025,0.00018543,2,"2025-07-16T22:10:39.883",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611409,1752703839892,"fUSD",-167.18,0.00018603,2,"2025-07-16T22:10:39.892",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611411,1752703839902,"fUSD",-250.0,0.00018621,2,"2025-07-16T22:10:39.902",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611413,1752703839911,"fUSD",-1743.08,0.0001866,2,"2025-07-16T22:10:39.911",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611415,1752703839921,"fUSD",-1200.0,0.0001866,2,"2025-07-16T22:10:39.921",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611417,1752703839931,"fUSD",-169.13,0.00018785,2,"2025-07-16T22:10:39.931",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611419,1752703839940,"fUSD",-207.4,0.00018853,2,"2025-07-16T22:10:39.940",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611421,1752703839950,"fUSD",-4031.856,0.00018853,2,"2025-07-16T22:10:39.950",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611423,1752703839959,"fUSD",-500.0,0.00018853,2,"2025-07-16T22:10:39.959",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611425,1752703839969,"fUSD",-1000.0,0.00018853,2,"2025-07-16T22:10:39.969",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611427,1752703839978,"fUSD",-500.0,0.00018853,2,"2025-07-16T22:10:39.978",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611429,1752703839988,"fUSD",-401.19111454,0.00018853,2,"2025-07-16T22:10:39.988",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611431,1752703839998,"fUSD",-500.0,0.00018853,2,"2025-07-16T22:10:39.998",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611433,1752703840007,"fUSD",-983.50865704,0.00018853,2,"2025-07-16T22:10:40.007",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611435,1752703840017,"fUSD",-248.5940893,0.00018853,2,"2025-07-16T22:10:40.017",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611437,1752703840026,"fUSD",-500.0,0.00018853,2,"2025-07-16T22:10:40.026",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611439,1752703840035,"fUSD",-213.96859442,0.00018853,2,"2025-07-16T22:10:40.035",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611441,1752703840045,"fUSD",-500.0,0.00018853,2,"2025-07-16T22:10:40.045",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611443,1752703840054,"fUSD",-500.0,0.00018853,2,"2025-07-16T22:10:40.054",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611445,1752703840064,"fUSD",-500.0,0.00018853,2,"2025-07-16T22:10:40.064",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611447,1752703840073,"fUSD",-300.0,0.00018853,2,"2025-07-16T22:10:40.073",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611449,1752703840083,"fUSD",-424.9457801,0.00018853,2,"2025-07-16T22:10:40.083",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611451,1752703840092,"fUSD",-300.0,0.00018853,2,"2025-07-16T22:10:40.092",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611453,1752703840103,"fUSD",-300.0,0.00018853,2,"2025-07-16T22:10:40.103",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611455,1752703840112,"fUSD",-300.0,0.00018853,2,"2025-07-16T22:10:40.112",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611457,1752703840121,"fUSD",-300.0,0.00018853,2,"2025-07-16T22:10:40.121",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611459,1752703840131,"fUSD",-151.0,0.00018853,2,"2025-07-16T22:10:40.131",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611461,1752703840140,"fUSD",-151.0,0.00018853,2,"2025-07-16T22:10:40.140",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611463,1752703840149,"fUSD",-151.0,0.00018853,2,"2025-07-16T22:10:40.149",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611465,1752703840159,"fUSD",-151.0,0.00018853,2,"2025-07-16T22:10:40.159",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611467,1752703840169,"fUSD",-151.0,0.00018853,2,"2025-07-16T22:10:40.169",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611469,1752703840179,"fUSD",-151.0,0.00018853,2,"2025-07-16T22:10:40.179",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611471,1752703840188,"fUSD",-151.0,0.00018853,2,"2025-07-16T22:10:40.188",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611473,1752703840198,"fUSD",-151.0,0.00018853,2,"2025-07-16T22:10:40.198",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611475,1752703840208,"fUSD",-151.0,0.00018853,2,"2025-07-16T22:10:40.208",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611477,1752703840217,"fUSD",-151.0,0.00018853,2,"2025-07-16T22:10:40.217",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611479,1752703840227,"fUSD",-276.80262847,0.00018853,2,"2025-07-16T22:10:40.227",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611481,1752703840237,"fUSD",-1000.0,0.00018882,2,"2025-07-16T22:10:40.237",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611483,1752703840246,"fUSD",-4181.034672,0.00018908,2,"2025-07-16T22:10:40.246",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611485,1752703840255,"fUSD",-191.58,0.0001894,2,"2025-07-16T22:10:40.255",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611487,1752703840265,"fUSD",-600.0,0.00018951,2,"2025-07-16T22:10:40.265",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611489,1752703840274,"fUSD",-600.0,0.00018951,2,"2025-07-16T22:10:40.274",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611491,1752703840284,"fUSD",-4335.73295486,0.00018963,2,"2025-07-16T22:10:40.284",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611493,1752703840294,"fUSD",-1231.36926636,0.00018987,2,"2025-07-16T22:10:40.294",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611495,1752703840303,"fUSD",-315.36,0.00019016,2,"2025-07-16T22:10:40.303",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611497,1752703840312,"fUSD",-4496.15507419,0.00019018,2,"2025-07-16T22:10:40.312",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611499,1752703840322,"fUSD",-533.0,0.00019038,2,"2025-07-16T22:10:40.322",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611501,1752703840332,"fUSD",-4615.0854979,0.00019073,2,"2025-07-16T22:10:40.332",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611503,1752703840342,"fUSD",-451.24014942,0.00019118,2,"2025-07-16T22:10:40.342",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611505,1752703840355,"fUSD",-533.0,0.00019136,2,"2025-07-16T22:10:40.355",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611507,1752703840364,"fUSD",-533.0,0.00019143,2,"2025-07-16T22:10:40.364",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611509,1752703840374,"fUSD",-3022.0,0.00019178,2,"2025-07-16T22:10:40.374",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611511,1752703840383,"fUSD",-157.5,0.00019178,2,"2025-07-16T22:10:40.383",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611513,1752703840393,"fUSD",-533.0,0.00019183,2,"2025-07-16T22:10:40.393",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611515,1752703840402,"fUSD",-1093.85057174,0.00019201,2,"2025-07-16T22:10:40.402",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611517,1752703840412,"fUSD",-1177.0,0.00019289,2,"2025-07-16T22:10:40.412",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611519,1752703840421,"fUSD",-2801.06592204,0.000193,2,"2025-07-16T22:10:40.421",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611521,1752703840430,"fUSD",-1177.0,0.00019305,2,"2025-07-16T22:10:40.430",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611523,1752703840440,"fUSD",-5888.0,0.00019346,2,"2025-07-16T22:10:40.440",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611525,1752703840450,"fUSD",-2801.06592195,0.00019367,2,"2025-07-16T22:10:40.450",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611527,1752703840459,"fUSD",-1082.0,0.00019382,2,"2025-07-16T22:10:40.459",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611529,1752703840469,"fUSD",-2500.0,0.00019399,2,"2025-07-16T22:10:40.469",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611531,1752703840479,"fUSD",-22508.7901,0.000194,2,"2025-07-16T22:10:40.479",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611533,1752703840489,"fUSD",-630.6144,0.000194,2,"2025-07-16T22:10:40.489",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611535,1752703840498,"fUSD",-600.0,0.000194,7,"2025-07-16T22:10:40.498",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611537,1752703840508,"fUSD",-8425.61108401,0.000194,2,"2025-07-16T22:10:40.508",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611539,1752703840518,"fUSD",-613.71695409,0.000194,2,"2025-07-16T22:10:40.518",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611541,1752703840528,"fUSD",-10000.0,0.00019408,2,"2025-07-16T22:10:40.528",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611543,1752703840541,"fUSD",-580.18,0.00019408,2,"2025-07-16T22:10:40.541",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611545,1752703840551,"fUSD",-533.0,0.00019408,2,"2025-07-16T22:10:40.551",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611547,1752703840560,"fUSD",-3484.17357044,0.00019411,2,"2025-07-16T22:10:40.560",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611549,1752703840571,"fUSD",-533.0,0.00019426,2,"2025-07-16T22:10:40.571",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611551,1752703840581,"fUSD",-500.0,0.00019452,2,"2025-07-16T22:10:40.581",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611553,1752703840591,"fUSD",-8425.61108399,0.00019456,2,"2025-07-16T22:10:40.591",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611555,1752703840603,"fUSD",-278.19334511,0.00019471,2,"2025-07-16T22:10:40.603",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611557,1752703840614,"fUSD",-460.0,0.00019498,2,"2025-07-16T22:10:40.614",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611559,1752703840624,"fUSD",-460.0,0.00019498,2,"2025-07-16T22:10:40.624",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611561,1752703840634,"fUSD",-460.0,0.00019498,2,"2025-07-16T22:10:40.634",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611563,1752703840644,"fUSD",-723.37,0.00019498,2,"2025-07-16T22:10:40.644",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611565,1752703840654,"fUSD",-2206.53,0.00019498,2,"2025-07-16T22:10:40.654",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611567,1752703840663,"fUSD",-806.72,0.00019498,2,"2025-07-16T22:10:40.663",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611569,1752703840673,"fUSD",-5915.95,0.00019498,2,"2025-07-16T22:10:40.673",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611571,1752703840683,"fUSD",-922.08,0.00019498,2,"2025-07-16T22:10:40.683",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611573,1752703840692,"fUSD",-460.0,0.00019498,2,"2025-07-16T22:10:40.692",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611574,1752703840702,"fUSD",-954.12,0.00019498,2,"2025-07-16T22:10:40.702",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611575,1752703840712,"fUSD",-676.43,0.00019498,2,"2025-07-16T22:10:40.712",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611576,1752703840721,"fUSD",-3827.51,0.00019498,2,"2025-07-16T22:10:40.721",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611577,1752703840731,"fUSD",-2209.37,0.00019498,2,"2025-07-16T22:10:40.731",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611578,1752703840741,"fUSD",-692.19,0.00019498,2,"2025-07-16T22:10:40.741",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611579,1752703840751,"fUSD",-2403.55,0.00019498,2,"2025-07-16T22:10:40.751",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611580,1752703840760,"fUSD",-160.0,0.00019498,2,"2025-07-16T22:10:40.760",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611581,1752703840770,"fUSD",-2846.61,0.00019498,2,"2025-07-16T22:10:40.770",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611582,1752703840780,"fUSD",-2134.63,0.00019498,2,"2025-07-16T22:10:40.780",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611583,1752703840789,"fUSD",-1951.96,0.00019498,2,"2025-07-16T22:10:40.789",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611584,1752703840799,"fUSD",-460.0,0.00019498,2,"2025-07-16T22:10:40.799",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611585,1752703840808,"fUSD",-460.0,0.00019498,2,"2025-07-16T22:10:40.808",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611587,1752703840819,"fUSD",-460.0,0.00019498,2,"2025-07-16T22:10:40.819",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611589,1752703840828,"fUSD",-932.65,0.00019498,2,"2025-07-16T22:10:40.828",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611591,1752703840838,"fUSD",-460.0,0.00019498,2,"2025-07-16T22:10:40.838",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611593,1752703840847,"fUSD",-460.0,0.00019498,2,"2025-07-16T22:10:40.847",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611595,1752703840860,"fUSD",-4408.32,0.00019498,2,"2025-07-16T22:10:40.860",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611597,1752703840869,"fUSD",-460.0,0.00019498,2,"2025-07-16T22:10:40.869",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611599,1752703840879,"fUSD",-1691.23,0.00019498,2,"2025-07-16T22:10:40.879",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611601,1752703840888,"fUSD",-460.0,0.00019498,2,"2025-07-16T22:10:40.888",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611603,1752703840898,"fUSD",-487.61,0.00019498,2,"2025-07-16T22:10:40.898",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611605,1752703840907,"fUSD",-1895.95,0.00019498,2,"2025-07-16T22:10:40.907",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611607,1752703840916,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:10:40.916",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611609,1752703840925,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:10:40.925",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611611,1752703840936,"fUSD",-369.94020251,0.00019499,2,"2025-07-16T22:10:40.936",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611613,1752703840947,"fUSD",-194.22425545,0.00019499,2,"2025-07-16T22:10:40.947",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611615,1752703840956,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:10:40.956",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611617,1752703840966,"fUSD",-782.03,0.00019499,2,"2025-07-16T22:10:40.966",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611619,1752703840975,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:10:40.975",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611621,1752703840984,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:10:40.984",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611623,1752703840994,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:10:40.994",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611625,1752703841003,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:10:41.003",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611627,1752703841012,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:10:41.012",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611629,1752703841022,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:10:41.022",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611631,1752703841031,"fUSD",-2309.09,0.00019499,2,"2025-07-16T22:10:41.031",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611632,1752703841040,"fUSD",-671.62,0.00019499,2,"2025-07-16T22:10:41.040",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611634,1752703841050,"fUSD",-9299.13,0.00019499,2,"2025-07-16T22:10:41.050",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611636,1752703841060,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:10:41.060",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611638,1752703841069,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:10:41.069",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611640,1752703841079,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:10:41.079",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611642,1752703841089,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:10:41.089",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611644,1752703841098,"fUSD",-1577.82,0.00019499,2,"2025-07-16T22:10:41.098",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611647,1752703841113,"fUSD",-3308.13,0.00019499,2,"2025-07-16T22:10:41.113",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611649,1752703841123,"fUSD",-335.79821645,0.00019499,2,"2025-07-16T22:10:41.123",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611651,1752703841132,"fUSD",-991.49,0.00019499,2,"2025-07-16T22:10:41.132",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611653,1752703841142,"fUSD",-1937.94,0.00019499,2,"2025-07-16T22:10:41.142",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611654,1752703841151,"fUSD",-1495.984315,0.00019499,2,"2025-07-16T22:10:41.151",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611657,1752703841161,"fUSD",-156.019409,0.00019499,2,"2025-07-16T22:10:41.161",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611658,1752703841171,"fUSD",-158.833951,0.00019499,2,"2025-07-16T22:10:41.171",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611661,1752703841182,"fUSD",-681.68,0.00019499,2,"2025-07-16T22:10:41.182",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611663,1752703841194,"fUSD",-1569.358429,0.00019499,2,"2025-07-16T22:10:41.194",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611665,1752703841204,"fUSD",-1586.796159,0.00019499,2,"2025-07-16T22:10:41.204",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611667,1752703841215,"fUSD",-2282.97,0.00019499,2,"2025-07-16T22:10:41.215",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611668,1752703841233,"fUSD",-2058.19,0.00019499,2,"2025-07-16T22:10:41.233",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611670,1752703841242,"fUSD",-7901.43,0.00019499,2,"2025-07-16T22:10:41.242",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611673,1752703841252,"fUSD",-2645.94,0.00019499,2,"2025-07-16T22:10:41.252",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611675,1752703841261,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:10:41.261",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611677,1752703841270,"fUSD",-1675.98,0.00019499,2,"2025-07-16T22:10:41.270",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611679,1752703841280,"fUSD",-461.24,0.00019499,2,"2025-07-16T22:10:41.280",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611681,1752703841289,"fUSD",-516.82,0.00019499,2,"2025-07-16T22:10:41.289",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611682,1752703841299,"fUSD",-2269.68,0.00019499,2,"2025-07-16T22:10:41.299",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611684,1752703841308,"fUSD",-1088.04,0.00019499,2,"2025-07-16T22:10:41.308",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611687,1752703841319,"fUSD",-2138.96,0.00019499,2,"2025-07-16T22:10:41.319",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611689,1752703841328,"fUSD",-1115.92,0.00019499,2,"2025-07-16T22:10:41.328",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611690,1752703841338,"fUSD",-1931.31,0.00019499,2,"2025-07-16T22:10:41.338",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611693,1752703841347,"fUSD",-1274.32,0.00019499,2,"2025-07-16T22:10:41.347",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611695,1752703841358,"fUSD",-647.96,0.00019499,2,"2025-07-16T22:10:41.358",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611697,1752703841367,"fUSD",-4669.14,0.00019499,2,"2025-07-16T22:10:41.367",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611698,1752703841377,"fUSD",-888.83,0.00019499,2,"2025-07-16T22:10:41.377",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611701,1752703841388,"fUSD",-2639.68,0.00019499,2,"2025-07-16T22:10:41.388",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611703,1752703841399,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:10:41.399",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611704,1752703841409,"fUSD",-10240.62,0.00019499,2,"2025-07-16T22:10:41.409",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611707,1752703841419,"fUSD",-70050.41396318,0.000195,2,"2025-07-16T22:10:41.419",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611709,1752703841432,"fUSD",-846.5,0.000195,2,"2025-07-16T22:10:41.432",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611713,1752703841460,"fUSD",-1072.28009501,0.000195,2,"2025-07-16T22:10:41.460",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611715,1752703841471,"fUSD",-431.03,0.000195,2,"2025-07-16T22:10:41.471",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611722,1752703841531,"fUSD",-1726.00720309,0.000195,2,"2025-07-16T22:10:41.531",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611724,1752703841543,"fUSD",-4377.84293225,0.000195,2,"2025-07-16T22:10:41.543",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611796,1752703842236,"fUSD",-1012.23769071,0.000195,2,"2025-07-16T22:10:42.236",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611965,1752703843804,"fUSD",-353.92,0.000195,2,"2025-07-16T22:10:43.804",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611978,1752703843922,"fUSD",-647.08865704,0.000195,2,"2025-07-16T22:10:43.922",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611980,1752703843934,"fUSD",-666.82690802,0.000195,2,"2025-07-16T22:10:43.934",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611982,1752703843946,"fUSD",-5727.88962227,0.000195,2,"2025-07-16T22:10:43.946",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612141,1752703845622,"fUSD",-2801.06592195,0.00019433,2,"2025-07-16T22:10:45.622",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612143,1752703845632,"fUSD",-211.43407805,0.00019498,2,"2025-07-16T22:10:45.632",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612145,1752703845645,"fUSD",-528.14592195,0.00019498,2,"2025-07-16T22:10:45.645",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612147,1752703845655,"fUSD",-1872.85407805,0.000195,2,"2025-07-16T22:10:45.655",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612150,1752703845667,"fUSD",-2944.2,0.000195,2,"2025-07-16T22:10:45.667",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612152,1752703845679,"fUSD",-706.65,0.000195,2,"2025-07-16T22:10:45.679",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612169,1752703845837,"fUSD",-714.19075267,0.000195,2,"2025-07-16T22:10:45.837",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612171,1752703845848,"fUSD",-298.7875,0.000195,2,"2025-07-16T22:10:45.848",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612340,1752703993986,"fUSD",1000.0,0.00017513,2,"2025-07-16T22:13:13.986",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612344,1752704105810,"fUSD",5000.0,0.00018,2,"2025-07-16T22:15:05.810",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612345,1752704126823,"fUSD",668.0,0.00015,2,"2025-07-16T22:15:26.823",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612348,1752704216168,"fUSD",394.43,0.00013699,2,"2025-07-16T22:16:56.168",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612352,1752704263838,"fUSD",150.0,0.00018,2,"2025-07-16T22:17:43.838",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612358,1752704291395,"fUSD",476.42,0.00018107,2,"2025-07-16T22:18:11.395",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612359,1752704316881,"fUSD",181.07257471,0.00018098,2,"2025-07-16T22:18:36.881",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612360,1752704403776,"fUSD",168.0,0.00018161,2,"2025-07-16T22:20:03.776",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612361,1752704418485,"fUSD",1852.69,0.00018,5,"2025-07-16T22:20:18.485",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612365,1752704516489,"fUSD",204.93718883,0.00018116,2,"2025-07-16T22:21:56.489",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612366,1752704520134,"fUSD",517.0,0.00017504,2,"2025-07-16T22:22:00.134",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612367,1752704527783,"fUSD",190.0,0.00018159,7,"2025-07-16T22:22:07.783",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612368,1752704597698,"fUSD",600.57081512,0.00018107,2,"2025-07-16T22:23:17.698",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612369,1752704597722,"fUSD",352.51918488,0.00018107,2,"2025-07-16T22:23:17.722",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612370,1752704655998,"fUSD",901.66,0.00018107,2,"2025-07-16T22:24:15.998",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612371,1752704819932,"fUSD",385.48,0.00018158,2,"2025-07-16T22:26:59.932",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612372,1752704863645,"fUSD",204.93718883,0.00018095,2,"2025-07-16T22:27:43.645",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612374,1752704874659,"fUSD",860.43152964,0.00018,2,"2025-07-16T22:27:54.659",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612378,1752704898154,"fUSD",12294.97209665,0.0001788,2,"2025-07-16T22:28:18.154",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612379,1752704898176,"fUSD",10546.59790335,0.0001788,2,"2025-07-16T22:28:18.176",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612407,1752705031937,"fUSD",-385.48,0.00018168,2,"2025-07-16T22:30:31.937",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612408,1752705031951,"fUSD",-300.0,0.00018173,2,"2025-07-16T22:30:31.951",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612409,1752705031962,"fUSD",-385.48,0.00018178,2,"2025-07-16T22:30:31.962",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612410,1752705031972,"fUSD",-385.48,0.00018187,2,"2025-07-16T22:30:31.972",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612411,1752705031982,"fUSD",-187.53,0.00018194,2,"2025-07-16T22:30:31.982",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612412,1752705031992,"fUSD",-504.88864432,0.00018195,2,"2025-07-16T22:30:31.992",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612413,1752705032006,"fUSD",-495.11135568,0.00018195,2,"2025-07-16T22:30:32.006",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612414,1752705032015,"fUSD",-250.0,0.00018195,2,"2025-07-16T22:30:32.015",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612415,1752705032026,"fUSD",-385.48,0.00018197,2,"2025-07-16T22:30:32.026",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612416,1752705032036,"fUSD",-385.48,0.00018206,2,"2025-07-16T22:30:32.036",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612417,1752705032046,"fUSD",-1200.0,0.00018215,2,"2025-07-16T22:30:32.046",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612418,1752705032056,"fUSD",-385.48,0.00018216,2,"2025-07-16T22:30:32.056",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612419,1752705032066,"fUSD",-1000.0,0.00018216,2,"2025-07-16T22:30:32.066",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612420,1752705032076,"fUSD",-385.48,0.00018225,2,"2025-07-16T22:30:32.076",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612421,1752705032087,"fUSD",-385.48,0.00018235,2,"2025-07-16T22:30:32.087",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612422,1752705032097,"fUSD",-300.0,0.00018243,2,"2025-07-16T22:30:32.097",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612423,1752705032107,"fUSD",-385.48,0.00018244,2,"2025-07-16T22:30:32.107",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612424,1752705032116,"fUSD",-385.48,0.00018254,2,"2025-07-16T22:30:32.116",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612425,1752705032127,"fUSD",-385.48,0.00018264,2,"2025-07-16T22:30:32.127",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612427,1752705032136,"fUSD",-169.46,0.00018268,2,"2025-07-16T22:30:32.136",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612429,1752705032146,"fUSD",-385.48,0.00018273,2,"2025-07-16T22:30:32.146",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612431,1752705032154,"fUSD",-385.48,0.00018283,2,"2025-07-16T22:30:32.154",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612433,1752705032164,"fUSD",-385.48,0.00018292,2,"2025-07-16T22:30:32.164",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612435,1752705032174,"fUSD",-385.48,0.00018302,2,"2025-07-16T22:30:32.174",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612438,1752705032183,"fUSD",-385.48,0.00018311,2,"2025-07-16T22:30:32.183",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612440,1752705032192,"fUSD",-385.48,0.00018321,2,"2025-07-16T22:30:32.192",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612442,1752705032202,"fUSD",-385.48,0.00018331,2,"2025-07-16T22:30:32.202",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612444,1752705032212,"fUSD",-385.48,0.0001834,2,"2025-07-16T22:30:32.212",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612446,1752705032221,"fUSD",-189.21,0.000184,2,"2025-07-16T22:30:32.221",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612448,1752705032231,"fUSD",-166.41,0.00018415,2,"2025-07-16T22:30:32.231",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612450,1752705032240,"fUSD",-377.25724386,0.00018444,2,"2025-07-16T22:30:32.240",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612452,1752705032249,"fUSD",-5222.05,0.00018454,2,"2025-07-16T22:30:32.249",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612454,1752705032258,"fUSD",-10502.64228674,0.00018455,2,"2025-07-16T22:30:32.258",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612456,1752705032270,"fUSD",-5097.03897248,0.00018455,2,"2025-07-16T22:30:32.270",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612458,1752705032281,"fUSD",-8300.31874078,0.00018455,2,"2025-07-16T22:30:32.281",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612460,1752705032290,"fUSD",-322.02,0.00018496,2,"2025-07-16T22:30:32.290",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612462,1752705032300,"fUSD",-150.0,0.00018514,2,"2025-07-16T22:30:32.300",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612464,1752705032309,"fUSD",-485.74,0.00018547,2,"2025-07-16T22:30:32.309",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612466,1752705032319,"fUSD",-7535.50054024,0.00018612,2,"2025-07-16T22:30:32.319",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612468,1752705032328,"fUSD",-1000.0,0.0001863,2,"2025-07-16T22:30:32.328",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612470,1752705032338,"fUSD",-600.0,0.000187,6,"2025-07-16T22:30:32.338",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612472,1752705032347,"fUSD",-204.93718883,0.00018753,2,"2025-07-16T22:30:32.347",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612474,1752705032356,"fUSD",-814.41,0.00018799,2,"2025-07-16T22:30:32.356",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612476,1752705032366,"fUSD",-1200.0,0.000188,6,"2025-07-16T22:30:32.366",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612478,1752705032376,"fUSD",-600.0,0.00018819,2,"2025-07-16T22:30:32.376",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612479,1752705032385,"fUSD",-552.58,0.00018819,2,"2025-07-16T22:30:32.385",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612481,1752705032394,"fUSD",-192.08,0.00018819,2,"2025-07-16T22:30:32.394",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612483,1752705032404,"fUSD",-4031.856,0.00018853,2,"2025-07-16T22:30:32.404",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612485,1752705032413,"fUSD",-207.4,0.00018853,2,"2025-07-16T22:30:32.413",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612487,1752705032422,"fUSD",-401.19111454,0.00018853,2,"2025-07-16T22:30:32.422",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612489,1752705032432,"fUSD",-1800.0,0.000189,6,"2025-07-16T22:30:32.432",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612491,1752705032442,"fUSD",-1559.89082085,0.000189,2,"2025-07-16T22:30:32.442",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612493,1752705032451,"fUSD",-4181.034672,0.00018908,2,"2025-07-16T22:30:32.451",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612495,1752705032460,"fUSD",-4335.73295486,0.00018963,2,"2025-07-16T22:30:32.460",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612497,1752705032470,"fUSD",-476.42,0.00019012,2,"2025-07-16T22:30:32.470",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612499,1752705032479,"fUSD",-4496.15507419,0.00019018,2,"2025-07-16T22:30:32.479",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612500,1752705032488,"fUSD",-936.33753296,0.00019068,2,"2025-07-16T22:30:32.488",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612501,1752705032500,"fUSD",-55.66246704,0.00019068,2,"2025-07-16T22:30:32.500",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612502,1752705032509,"fUSD",-208.09659916,0.00019073,2,"2025-07-16T22:30:32.509",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612503,1752705032521,"fUSD",-398.20390227,0.00019073,2,"2025-07-16T22:30:32.521",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612504,1752705032532,"fUSD",-1323.77686861,0.00019073,2,"2025-07-16T22:30:32.532",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612505,1752705032544,"fUSD",-2732.4354419,0.00019073,2,"2025-07-16T22:30:32.544",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612506,1752705032553,"fUSD",-189.21,0.0001909,2,"2025-07-16T22:30:32.553",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612507,1752705032563,"fUSD",-928.99,0.00019096,2,"2025-07-16T22:30:32.563",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612508,1752705032573,"fUSD",-87.88430062,0.00019107,2,"2025-07-16T22:30:32.573",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612509,1752705032609,"fUSD",-1472.00651998,0.00019107,2,"2025-07-16T22:30:32.609",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612510,1752705032620,"fUSD",-271.68030217,0.00019116,2,"2025-07-16T22:30:32.620",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612511,1752705032630,"fUSD",-2891.14337285,0.00019128,2,"2025-07-16T22:30:32.630",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612513,1752705032641,"fUSD",-742.79905239,0.00019128,2,"2025-07-16T22:30:32.641",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612515,1752705032651,"fUSD",-152.0,0.00019139,3,"2025-07-16T22:30:32.651",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612516,1752705032660,"fUSD",-348.84795481,0.00019197,2,"2025-07-16T22:30:32.660",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612531,1752705038031,"fUSD",-151.0,0.00018279,2,"2025-07-16T22:30:38.031",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612532,1752705038041,"fUSD",-148.43204519,0.00019197,2,"2025-07-16T22:30:38.041",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612533,1752705038050,"fUSD",-497.28,0.00019199,2,"2025-07-16T22:30:38.050",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612534,1752705038059,"fUSD",-77.82283959,0.00019239,2,"2025-07-16T22:30:38.059",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612545,1752705038183,"fUSD",-914.17716041,0.00019239,2,"2025-07-16T22:30:38.183",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612547,1752705038192,"fUSD",-666.29979755,0.00019264,2,"2025-07-16T22:30:38.192",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612551,1752705038225,"fUSD",-5.56386469,0.00019264,2,"2025-07-16T22:30:38.225",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612553,1752705038234,"fUSD",-1000.0,0.000193,2,"2025-07-16T22:30:38.234",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612555,1752705038244,"fUSD",-1929.12483,0.0001931,2,"2025-07-16T22:30:38.244",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612557,1752705038253,"fUSD",-1559.8908206,0.00019314,2,"2025-07-16T22:30:38.253",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612559,1752705038263,"fUSD",-497.28,0.0001934,2,"2025-07-16T22:30:38.263",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612561,1752705038272,"fUSD",-158.69,0.00019342,2,"2025-07-16T22:30:38.272",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612563,1752705038282,"fUSD",-152.47,0.00019342,2,"2025-07-16T22:30:38.282",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612565,1752705038291,"fUSD",-329.04,0.00019342,2,"2025-07-16T22:30:38.291",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612567,1752705038300,"fUSD",-458.16337647,0.00019359,2,"2025-07-16T22:30:38.300",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612569,1752705038309,"fUSD",-1000.0,0.00019369,2,"2025-07-16T22:30:38.309",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612571,1752705038319,"fUSD",-432.0,0.0001937,2,"2025-07-16T22:30:38.319",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612573,1752705038328,"fUSD",-992.0,0.00019386,2,"2025-07-16T22:30:38.328",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612575,1752705038338,"fUSD",-3540.05607558,0.00019396,2,"2025-07-16T22:30:38.338",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612577,1752705038347,"fUSD",-308.9919,0.00019397,2,"2025-07-16T22:30:38.347",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612579,1752705038356,"fUSD",-256.69195483,0.00019397,2,"2025-07-16T22:30:38.356",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612581,1752705038365,"fUSD",-598.0087886,0.00019397,2,"2025-07-16T22:30:38.365",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612583,1752705038375,"fUSD",-5638.69232892,0.00019397,2,"2025-07-16T22:30:38.375",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612586,1752705038398,"fUSD",-2875.34840941,0.00019397,2,"2025-07-16T22:30:38.398",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612588,1752705038408,"fUSD",-378.2058058,0.00019397,2,"2025-07-16T22:30:38.408",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612772,1752705042827,"fUSD",-697.8,0.00018425,2,"2025-07-16T22:30:42.827",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612773,1752705042837,"fUSD",-537.2841942,0.00019397,2,"2025-07-16T22:30:42.837",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612774,1752705042846,"fUSD",-2346.58,0.00019397,2,"2025-07-16T22:30:42.846",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612775,1752705042855,"fUSD",-713.62,0.00019397,2,"2025-07-16T22:30:42.855",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612776,1752705042865,"fUSD",-1147.053,0.00019398,2,"2025-07-16T22:30:42.865",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612777,1752705042876,"fUSD",-1000.0,0.000194,2,"2025-07-16T22:30:42.876",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612778,1752705042887,"fUSD",-7532.75508069,0.000194,2,"2025-07-16T22:30:42.887",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612779,1752705042897,"fUSD",-1929.12483,0.0001941,2,"2025-07-16T22:30:42.897",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612780,1752705042908,"fUSD",-263.451,0.00019411,2,"2025-07-16T22:30:42.908",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612781,1752705042917,"fUSD",-166.41,0.00019428,2,"2025-07-16T22:30:42.917",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612782,1752705042928,"fUSD",-2500.0,0.00019429,2,"2025-07-16T22:30:42.928",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612783,1752705042937,"fUSD",-2500.0,0.00019429,2,"2025-07-16T22:30:42.937",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612784,1752705042947,"fUSD",-3540.05607558,0.00019452,2,"2025-07-16T22:30:42.947",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612785,1752705042958,"fUSD",-8514.04073829,0.00019453,2,"2025-07-16T22:30:42.958",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612786,1752705042968,"fUSD",-10000.0,0.00019471,2,"2025-07-16T22:30:42.968",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612787,1752705042977,"fUSD",-594.66241027,0.00019471,2,"2025-07-16T22:30:42.977",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612788,1752705042987,"fUSD",-500.0,0.00019473,2,"2025-07-16T22:30:42.987",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612789,1752705042996,"fUSD",-500.0,0.00019473,2,"2025-07-16T22:30:42.996",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612790,1752705043005,"fUSD",-500.0,0.00019473,2,"2025-07-16T22:30:43.005",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612791,1752705043015,"fUSD",-502.94313068,0.00019473,2,"2025-07-16T22:30:43.015",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612792,1752705043025,"fUSD",-166.22579145,0.00019473,2,"2025-07-16T22:30:43.025",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612793,1752705043034,"fUSD",-439.88227139,0.00019473,2,"2025-07-16T22:30:43.034",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612794,1752705043043,"fUSD",-502.56476989,0.00019473,2,"2025-07-16T22:30:43.043",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612795,1752705043053,"fUSD",-500.0,0.00019473,2,"2025-07-16T22:30:43.053",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612796,1752705043062,"fUSD",-500.0,0.00019473,2,"2025-07-16T22:30:43.062",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612797,1752705043072,"fUSD",-501.11946264,0.00019473,2,"2025-07-16T22:30:43.072",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612798,1752705043082,"fUSD",-500.0,0.00019473,2,"2025-07-16T22:30:43.082",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612799,1752705043092,"fUSD",-500.0,0.00019473,2,"2025-07-16T22:30:43.092",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612800,1752705043101,"fUSD",-497.28,0.0001948,2,"2025-07-16T22:30:43.101",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612801,1752705043111,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:30:43.111",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612802,1752705043121,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:30:43.121",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612803,1752705043131,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:30:43.131",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612804,1752705043140,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:30:43.140",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612805,1752705043150,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:30:43.150",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612806,1752705043160,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:30:43.160",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612807,1752705043170,"fUSD",-9061.3569176,0.00019496,2,"2025-07-16T22:30:43.170",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612808,1752705043180,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:30:43.180",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612809,1752705043191,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:30:43.191",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612810,1752705043201,"fUSD",-3362.01,0.00019496,2,"2025-07-16T22:30:43.201",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612811,1752705043210,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:30:43.210",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612812,1752705043219,"fUSD",-1974.42,0.00019496,2,"2025-07-16T22:30:43.219",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612813,1752705043229,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:30:43.229",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612815,1752705043238,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:30:43.238",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612816,1752705043247,"fUSD",-2187.84,0.00019496,2,"2025-07-16T22:30:43.247",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612817,1752705043256,"fUSD",-156.019409,0.00019496,2,"2025-07-16T22:30:43.256",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612818,1752705043266,"fUSD",-158.833951,0.00019496,2,"2025-07-16T22:30:43.266",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612819,1752705043276,"fUSD",-1609.95,0.00019496,2,"2025-07-16T22:30:43.276",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612820,1752705043286,"fUSD",-1433.651635,0.00019496,2,"2025-07-16T22:30:43.286",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612821,1752705043295,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:30:43.295",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612822,1752705043304,"fUSD",-1503.968495,0.00019496,2,"2025-07-16T22:30:43.304",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612823,1752705043315,"fUSD",-1527.831024,0.00019496,2,"2025-07-16T22:30:43.315",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612824,1752705043324,"fUSD",-1008.16,0.00019496,2,"2025-07-16T22:30:43.324",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612825,1752705043333,"fUSD",-2679.53,0.00019496,2,"2025-07-16T22:30:43.333",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612826,1752705043343,"fUSD",-2040.6,0.00019496,2,"2025-07-16T22:30:43.343",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612827,1752705043352,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:30:43.352",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612829,1752705043362,"fUSD",-3452.88,0.00019496,2,"2025-07-16T22:30:43.362",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612830,1752705043371,"fUSD",-693.65,0.00019496,2,"2025-07-16T22:30:43.371",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612831,1752705043381,"fUSD",-468.97,0.00019496,2,"2025-07-16T22:30:43.381",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612832,1752705043391,"fUSD",-792.28,0.00019496,2,"2025-07-16T22:30:43.391",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612833,1752705043401,"fUSD",-902.83,0.00019496,2,"2025-07-16T22:30:43.401",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612834,1752705043410,"fUSD",-2095.48,0.00019496,2,"2025-07-16T22:30:43.410",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612835,1752705043419,"fUSD",-6051.61,0.00019496,2,"2025-07-16T22:30:43.419",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612836,1752705043428,"fUSD",-2025.82,0.00019496,2,"2025-07-16T22:30:43.428",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612837,1752705043438,"fUSD",-8043.65,0.00019496,2,"2025-07-16T22:30:43.438",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612838,1752705043448,"fUSD",-1136.97,0.00019496,2,"2025-07-16T22:30:43.448",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612839,1752705043457,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:30:43.457",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612840,1752705043466,"fUSD",-1073.93,0.00019496,2,"2025-07-16T22:30:43.466",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612841,1752705043475,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:30:43.475",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612842,1752705043485,"fUSD",-2265.16,0.00019496,2,"2025-07-16T22:30:43.485",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612843,1752705043494,"fUSD",-1956.47,0.00019496,2,"2025-07-16T22:30:43.494",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612844,1752705043505,"fUSD",-620.96,0.00019496,2,"2025-07-16T22:30:43.505",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612845,1752705043514,"fUSD",-709.66,0.00019496,2,"2025-07-16T22:30:43.514",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612846,1752705043523,"fUSD",-3915.27,0.00019496,2,"2025-07-16T22:30:43.523",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612847,1752705043532,"fUSD",-1704.55,0.00019496,2,"2025-07-16T22:30:43.532",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612848,1752705043541,"fUSD",-2728.0,0.00019496,2,"2025-07-16T22:30:43.541",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612849,1752705043550,"fUSD",-851.8,0.00019496,2,"2025-07-16T22:30:43.550",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612850,1752705043559,"fUSD",-525.68,0.00019496,2,"2025-07-16T22:30:43.559",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612851,1752705043569,"fUSD",-2457.4,0.00019496,2,"2025-07-16T22:30:43.569",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612852,1752705043578,"fUSD",-2175.11,0.00019496,2,"2025-07-16T22:30:43.578",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612853,1752705043587,"fUSD",-1988.01,0.00019496,2,"2025-07-16T22:30:43.587",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612854,1752705043596,"fUSD",-2166.48,0.00019496,2,"2025-07-16T22:30:43.596",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612855,1752705043606,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:30:43.606",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612856,1752705043615,"fUSD",-500.0,0.00019496,2,"2025-07-16T22:30:43.615",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612857,1752705043624,"fUSD",-299.42029168,0.00019496,2,"2025-07-16T22:30:43.624",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612858,1752705043690,"fUSD",-160.57970832,0.00019496,2,"2025-07-16T22:30:43.690",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612859,1752705043699,"fUSD",-1962.2,0.00019496,2,"2025-07-16T22:30:43.699",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612860,1752705043708,"fUSD",-2199.63,0.00019496,2,"2025-07-16T22:30:43.708",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612861,1752705043718,"fUSD",-411.85866177,0.00019496,2,"2025-07-16T22:30:43.718",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612868,1752705046037,"fUSD",-242.87,0.00018578,2,"2025-07-16T22:30:46.037",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612869,1752705046047,"fUSD",-680.47222194,0.00019496,2,"2025-07-16T22:30:46.047",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612870,1752705057676,"fUSD",261.0,0.000231,120,"2025-07-16T22:30:57.676",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612872,1752705385877,"fUSD",390.92,0.00013699,2,"2025-07-16T22:36:25.877",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612877,1752705538901,"fUSD",517.0,0.00017773,2,"2025-07-16T22:38:58.901",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612878,1752705721199,"fUSD",315.190199,0.00018114,2,"2025-07-16T22:42:01.199",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612880,1752705751231,"fUSD",971.44,0.0001801,2,"2025-07-16T22:42:31.231",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612883,1752705828977,"fUSD",190.0,0.00018014,7,"2025-07-16T22:43:48.977",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612884,1752705842449,"fUSD",168.0,0.00018114,2,"2025-07-16T22:44:02.449",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612885,1752705909369,"fUSD",23900.0,0.00018107,2,"2025-07-16T22:45:09.369",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612890,1752706030398,"fUSD",172.35,0.00018023,2,"2025-07-16T22:47:10.398",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612891,1752706106662,"fUSD",895.13,0.00017959,2,"2025-07-16T22:48:26.662",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612906,1752706231963,"fUSD",-172.35,0.00018204,2,"2025-07-16T22:50:31.963",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612907,1752706231973,"fUSD",-250.0,0.00018204,2,"2025-07-16T22:50:31.973",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612908,1752706231984,"fUSD",-103.78055529,0.00018205,2,"2025-07-16T22:50:31.984",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612909,1752706231996,"fUSD",-196.21944471,0.00018205,2,"2025-07-16T22:50:31.996",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612910,1752706232005,"fUSD",-583.99955512,0.00018205,2,"2025-07-16T22:50:32.005",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612911,1752706232017,"fUSD",-416.00044488,0.00018205,2,"2025-07-16T22:50:32.017",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612912,1752706232027,"fUSD",-187.99955512,0.00018206,2,"2025-07-16T22:50:32.027",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612913,1752706232112,"fUSD",-136.80044488,0.00018206,2,"2025-07-16T22:50:32.112",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612914,1752706232122,"fUSD",-164.3,0.00018253,2,"2025-07-16T22:50:32.122",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612915,1752706232131,"fUSD",-498.50780512,0.0001834,2,"2025-07-16T22:50:32.131",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612916,1752706232144,"fUSD",-88.10219488,0.0001834,2,"2025-07-16T22:50:32.144",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612917,1752706232154,"fUSD",-151.0,0.00018379,2,"2025-07-16T22:50:32.154",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612918,1752706232163,"fUSD",-63.83781037,0.00018379,2,"2025-07-16T22:50:32.163",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612919,1752706232174,"fUSD",-87.16218963,0.00018379,2,"2025-07-16T22:50:32.174",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612920,1752706232184,"fUSD",-208.72,0.00018405,2,"2025-07-16T22:50:32.184",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612921,1752706232197,"fUSD",-106.37782704,0.00018405,2,"2025-07-16T22:50:32.197",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612922,1752706232209,"fUSD",-893.62217296,0.00018405,2,"2025-07-16T22:50:32.209",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612923,1752706232218,"fUSD",-151.0,0.00018522,2,"2025-07-16T22:50:32.218",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612930,1752706232504,"fUSD",-151.0,0.00018522,2,"2025-07-16T22:50:32.504",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612932,1752706232515,"fUSD",-300.0,0.00018531,2,"2025-07-16T22:50:32.515",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612936,1752706232525,"fUSD",-1200.0,0.00018531,2,"2025-07-16T22:50:32.525",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612938,1752706232535,"fUSD",-850.0,0.00018532,2,"2025-07-16T22:50:32.535",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612939,1752706232544,"fUSD",-713.71874873,0.00018532,2,"2025-07-16T22:50:32.544",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612941,1752706232553,"fUSD",-6027.34466691,0.00018533,2,"2025-07-16T22:50:32.553",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612952,1752706232653,"fUSD",-13972.64533309,0.00018533,2,"2025-07-16T22:50:32.653",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612954,1752706232663,"fUSD",-4962.40119041,0.00018533,2,"2025-07-16T22:50:32.663",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612957,1752706232674,"fUSD",-1471.5,0.00018533,2,"2025-07-16T22:50:32.674",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612963,1752706238019,"fUSD",-981.9809999,0.00018533,2,"2025-07-16T22:50:38.019",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612964,1752706238031,"fUSD",-406.77031255,0.00018533,2,"2025-07-16T22:50:38.031",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612965,1752706238043,"fUSD",-259.04015,0.00018533,2,"2025-07-16T22:50:38.043",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612966,1752706238055,"fUSD",-3876.07242176,0.00018533,2,"2025-07-16T22:50:38.055",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612967,1752706238067,"fUSD",-8413.80701827,0.00018533,2,"2025-07-16T22:50:38.067",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612968,1752706238078,"fUSD",-8573.06670813,0.00018533,2,"2025-07-16T22:50:38.078",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612969,1752706238090,"fUSD",-1055.35119898,0.00018533,2,"2025-07-16T22:50:38.090",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612970,1752706238099,"fUSD",-660.73,0.00018533,2,"2025-07-16T22:50:38.099",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612971,1752706238109,"fUSD",-168.0,0.00018537,2,"2025-07-16T22:50:38.109",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612972,1752706238118,"fUSD",-170.73,0.00018539,2,"2025-07-16T22:50:38.118",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612973,1752706238128,"fUSD",-400.0,0.000187,6,"2025-07-16T22:50:38.128",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612974,1752706238137,"fUSD",-900.0,0.000188,6,"2025-07-16T22:50:38.137",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612975,1752706238147,"fUSD",-401.19111454,0.00018853,2,"2025-07-16T22:50:38.147",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612976,1752706238156,"fUSD",-500.0,0.00018853,2,"2025-07-16T22:50:38.156",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612977,1752706238166,"fUSD",-207.4,0.00018853,2,"2025-07-16T22:50:38.166",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612978,1752706238176,"fUSD",-500.0,0.00018853,2,"2025-07-16T22:50:38.176",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612979,1752706238185,"fUSD",-500.0,0.00018853,2,"2025-07-16T22:50:38.185",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612980,1752706238195,"fUSD",-500.0,0.00018853,2,"2025-07-16T22:50:38.195",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612981,1752706238205,"fUSD",-500.0,0.00018853,2,"2025-07-16T22:50:38.205",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612982,1752706238214,"fUSD",-500.0,0.00018853,2,"2025-07-16T22:50:38.214",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612983,1752706238224,"fUSD",-300.0,0.00018853,2,"2025-07-16T22:50:38.224",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612984,1752706238237,"fUSD",-600.0,0.00018884,2,"2025-07-16T22:50:38.237",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612985,1752706238246,"fUSD",-322.06,0.00018884,2,"2025-07-16T22:50:38.246",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612986,1752706238256,"fUSD",-153.66,0.00018896,2,"2025-07-16T22:50:38.256",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612987,1752706238265,"fUSD",-1300.0,0.000189,6,"2025-07-16T22:50:38.265",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612988,1752706238275,"fUSD",-549.0051677,0.000189,2,"2025-07-16T22:50:38.275",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612989,1752706238285,"fUSD",-218.18,0.00019,2,"2025-07-16T22:50:38.285",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612990,1752706238294,"fUSD",-464.5,0.00019,2,"2025-07-16T22:50:38.294",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612991,1752706238303,"fUSD",-735.37,0.00019,2,"2025-07-16T22:50:38.303",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612992,1752706238313,"fUSD",-2242.3015032,0.00019,2,"2025-07-16T22:50:38.313",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612993,1752706238349,"fUSD",-2780.7,0.00019,2,"2025-07-16T22:50:38.349",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612994,1752706238361,"fUSD",-570.075,0.00019,2,"2025-07-16T22:50:38.361",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612995,1752706238372,"fUSD",-846.97869661,0.00019,2,"2025-07-16T22:50:38.372",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612996,1752706238383,"fUSD",-4995.4915757,0.00019,2,"2025-07-16T22:50:38.383",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612997,1752706238480,"fUSD",-39285.91557629,0.00019,2,"2025-07-16T22:50:38.480",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612998,1752706238491,"fUSD",-168.0,0.00019018,2,"2025-07-16T22:50:38.491",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612999,1752706238501,"fUSD",-517.0,0.00019021,2,"2025-07-16T22:50:38.501",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613000,1752706238511,"fUSD",-168.0,0.00019042,2,"2025-07-16T22:50:38.511",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613001,1752706238521,"fUSD",-328.0,0.00019084,2,"2025-07-16T22:50:38.521",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613002,1752706238530,"fUSD",-208.72,0.00019095,2,"2025-07-16T22:50:38.530",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613003,1752706238540,"fUSD",-925.35,0.000191,2,"2025-07-16T22:50:38.540",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613004,1752706238550,"fUSD",-300.0,0.000191,2,"2025-07-16T22:50:38.550",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613005,1752706238562,"fUSD",-213.18,0.000191,2,"2025-07-16T22:50:38.562",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613006,1752706238573,"fUSD",-549.00516765,0.00019107,2,"2025-07-16T22:50:38.573",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613007,1752706238588,"fUSD",-324.8,0.00019116,2,"2025-07-16T22:50:38.588",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613008,1752706238601,"fUSD",-153.1,0.00019178,2,"2025-07-16T22:50:38.601",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613009,1752706238610,"fUSD",-213.11,0.00019195,2,"2025-07-16T22:50:38.610",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613010,1752706238620,"fUSD",-213.11,0.000192,2,"2025-07-16T22:50:38.620",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613011,1752706238630,"fUSD",-2832.0448605,0.0001921,2,"2025-07-16T22:50:38.630",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613012,1752706238640,"fUSD",-556.8208694,0.0001921,2,"2025-07-16T22:50:38.640",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613013,1752706238650,"fUSD",-277.657,0.0001921,2,"2025-07-16T22:50:38.650",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613014,1752706238660,"fUSD",-2832.04486046,0.00019276,2,"2025-07-16T22:50:38.660",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613015,1752706238670,"fUSD",-6353.37016501,0.000193,2,"2025-07-16T22:50:38.670",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613016,1752706238682,"fUSD",-170.73,0.00019304,2,"2025-07-16T22:50:38.682",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613017,1752706238694,"fUSD",-1000.0,0.00019309,2,"2025-07-16T22:50:38.694",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613018,1752706238704,"fUSD",-126567.01632553,0.0001931,2,"2025-07-16T22:50:38.704",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613019,1752706238714,"fUSD",-154.92806156,0.0001931,2,"2025-07-16T22:50:38.714",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613020,1752706238725,"fUSD",-1390.812529,0.00019313,2,"2025-07-16T22:50:38.725",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613021,1752706238735,"fUSD",-549.00516765,0.00019314,2,"2025-07-16T22:50:38.735",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613023,1752706238745,"fUSD",-213.11,0.00019333,2,"2025-07-16T22:50:38.745",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613025,1752706238754,"fUSD",-500.0,0.00019342,2,"2025-07-16T22:50:38.754",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613027,1752706238763,"fUSD",-150.81,0.00019342,2,"2025-07-16T22:50:38.763",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613029,1752706238773,"fUSD",-2832.04486046,0.00019343,2,"2025-07-16T22:50:38.773",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613031,1752706238783,"fUSD",-6965.73259065,0.00019372,2,"2025-07-16T22:50:38.783",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613033,1752706238792,"fUSD",-500.0,0.00019373,2,"2025-07-16T22:50:38.792",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613035,1752706238802,"fUSD",-523.25769006,0.00019373,2,"2025-07-16T22:50:38.802",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613038,1752706238813,"fUSD",-599.08914793,0.0001939,2,"2025-07-16T22:50:38.813",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613040,1752706238823,"fUSD",-250.6708,0.00019396,2,"2025-07-16T22:50:38.823",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613041,1752706238832,"fUSD",-1023267.24048134,0.00019396,2,"2025-07-16T22:50:38.832",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613044,1752706238842,"fUSD",-11188.71472359,0.00019396,2,"2025-07-16T22:50:38.842",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613045,1752706238852,"fUSD",-10000.0,0.00019397,2,"2025-07-16T22:50:38.852",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613048,1752706238862,"fUSD",-534.71089903,0.00019399,2,"2025-07-16T22:50:38.862",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613050,1752706238872,"fUSD",-460.0,0.00019399,2,"2025-07-16T22:50:38.872",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613052,1752706238881,"fUSD",-743.0,0.00019399,2,"2025-07-16T22:50:38.881",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613053,1752706238891,"fUSD",-865.21,0.00019399,2,"2025-07-16T22:50:38.891",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613056,1752706238900,"fUSD",-1941.41,0.00019399,2,"2025-07-16T22:50:38.900",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613058,1752706238910,"fUSD",-460.0,0.00019399,2,"2025-07-16T22:50:38.910",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613060,1752706238921,"fUSD",-2170.77,0.00019399,2,"2025-07-16T22:50:38.921",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613061,1752706238931,"fUSD",-680.1,0.00019399,2,"2025-07-16T22:50:38.931",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613063,1752706238942,"fUSD",-2614.33,0.00019399,2,"2025-07-16T22:50:38.942",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613066,1752706238951,"fUSD",-460.0,0.00019399,2,"2025-07-16T22:50:38.951",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613068,1752706238961,"fUSD",-948.82,0.00019399,2,"2025-07-16T22:50:38.961",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613070,1752706238971,"fUSD",-460.0,0.00019399,2,"2025-07-16T22:50:38.971",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613071,1752706238980,"fUSD",-460.0,0.00019399,2,"2025-07-16T22:50:38.980",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613074,1752706238990,"fUSD",-460.0,0.00019399,2,"2025-07-16T22:50:38.990",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613076,1752706238999,"fUSD",-898.62,0.00019399,2,"2025-07-16T22:50:38.999",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613078,1752706239009,"fUSD",-1714.66,0.00019399,2,"2025-07-16T22:50:39.009",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613080,1752706239019,"fUSD",-460.0,0.00019399,2,"2025-07-16T22:50:39.019",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613081,1752706239028,"fUSD",-2337.24,0.00019399,2,"2025-07-16T22:50:39.028",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613084,1752706239038,"fUSD",-1119.06,0.00019399,2,"2025-07-16T22:50:39.038",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613086,1752706239047,"fUSD",-63723.38769309,0.000194,2,"2025-07-16T22:50:39.047",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613088,1752706239057,"fUSD",-2832.04486046,0.00019409,2,"2025-07-16T22:50:39.057",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613090,1752706239067,"fUSD",-6965.73259063,0.0001942,2,"2025-07-16T22:50:39.067",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613092,1752706239077,"fUSD",-6965.73259063,0.00019468,2,"2025-07-16T22:50:39.077",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613094,1752706239086,"fUSD",-213.11,0.0001947,2,"2025-07-16T22:50:39.086",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613096,1752706239096,"fUSD",-460.0,0.00019471,2,"2025-07-16T22:50:39.096",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613098,1752706239105,"fUSD",-460.0,0.00019471,2,"2025-07-16T22:50:39.105",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613100,1752706239114,"fUSD",-1955.58,0.00019471,2,"2025-07-16T22:50:39.114",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613102,1752706239125,"fUSD",-460.0,0.00019471,2,"2025-07-16T22:50:39.125",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613104,1752706239134,"fUSD",-460.0,0.00019471,2,"2025-07-16T22:50:39.134",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613106,1752706239144,"fUSD",-3309.01,0.00019471,2,"2025-07-16T22:50:39.144",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613108,1752706239154,"fUSD",-2257.13,0.00019471,2,"2025-07-16T22:50:39.154",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613110,1752706239164,"fUSD",-460.0,0.00019471,2,"2025-07-16T22:50:39.164",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613112,1752706239174,"fUSD",-759.27,0.00019471,2,"2025-07-16T22:50:39.174",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613114,1752706239184,"fUSD",-1691.5,0.00019471,2,"2025-07-16T22:50:39.184",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613116,1752706239195,"fUSD",-460.0,0.00019471,2,"2025-07-16T22:50:39.195",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613118,1752706239205,"fUSD",-460.0,0.00019471,2,"2025-07-16T22:50:39.205",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613120,1752706239215,"fUSD",-510.0,0.00019471,2,"2025-07-16T22:50:39.215",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613121,1752706239225,"fUSD",-643.24,0.00019471,2,"2025-07-16T22:50:39.225",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613124,1752706239239,"fUSD",-3752.14,0.00019471,2,"2025-07-16T22:50:39.239",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613126,1752706239249,"fUSD",-2355.0,0.00019471,2,"2025-07-16T22:50:39.249",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613127,1752706239259,"fUSD",-2076.21,0.00019471,2,"2025-07-16T22:50:39.259",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613130,1752706239270,"fUSD",-2107.98,0.00019471,2,"2025-07-16T22:50:39.270",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613132,1752706239281,"fUSD",-4485.96,0.00019471,2,"2025-07-16T22:50:39.281",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613134,1752706239293,"fUSD",-460.0,0.00019472,2,"2025-07-16T22:50:39.293",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613135,1752706239304,"fUSD",-157.2141563,0.00019472,2,"2025-07-16T22:50:39.304",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613138,1752706239319,"fUSD",-629.05,0.00019472,2,"2025-07-16T22:50:39.319",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613139,1752706239328,"fUSD",-460.0,0.00019472,2,"2025-07-16T22:50:39.328",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613142,1752706239338,"fUSD",-460.0,0.00019472,2,"2025-07-16T22:50:39.338",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613143,1752706239347,"fUSD",-460.0,0.00019472,2,"2025-07-16T22:50:39.347",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613146,1752706239357,"fUSD",-460.0,0.00019472,2,"2025-07-16T22:50:39.357",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613147,1752706239367,"fUSD",-1916.78,0.00019472,2,"2025-07-16T22:50:39.367",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613149,1752706239377,"fUSD",-751.9,0.00019472,2,"2025-07-16T22:50:39.377",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613152,1752706239386,"fUSD",-3221.92,0.00019472,2,"2025-07-16T22:50:39.386",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613153,1752706239397,"fUSD",-9636.88,0.00019472,2,"2025-07-16T22:50:39.397",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613156,1752706239408,"fUSD",-1373.91615,0.00019472,2,"2025-07-16T22:50:39.408",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613158,1752706239418,"fUSD",-156.019409,0.00019472,2,"2025-07-16T22:50:39.418",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613160,1752706239428,"fUSD",-1441.303141,0.00019472,2,"2025-07-16T22:50:39.428",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613162,1752706239437,"fUSD",-1464.171398,0.00019472,2,"2025-07-16T22:50:39.437",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613164,1752706239448,"fUSD",-460.0,0.00019472,2,"2025-07-16T22:50:39.448",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613166,1752706239458,"fUSD",-1892.15,0.00019472,2,"2025-07-16T22:50:39.458",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613168,1752706239468,"fUSD",-1542.87,0.00019472,2,"2025-07-16T22:50:39.468",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613170,1752706239477,"fUSD",-2135.95,0.00019472,2,"2025-07-16T22:50:39.477",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613172,1752706239487,"fUSD",-966.15,0.00019472,2,"2025-07-16T22:50:39.487",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613174,1752706239496,"fUSD",-2567.88,0.00019472,2,"2025-07-16T22:50:39.496",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613176,1752706239506,"fUSD",-2008.17,0.00019472,2,"2025-07-16T22:50:39.506",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613178,1752706239515,"fUSD",-460.0,0.00019472,2,"2025-07-16T22:50:39.515",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613179,1752706239525,"fUSD",-7708.5,0.00019472,2,"2025-07-16T22:50:39.525",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613181,1752706239535,"fUSD",-2179.31,0.00019472,2,"2025-07-16T22:50:39.535",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613183,1752706239545,"fUSD",-1633.53,0.00019472,2,"2025-07-16T22:50:39.545",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613185,1752706239555,"fUSD",-1089.59,0.00019472,2,"2025-07-16T22:50:39.555",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613187,1752706239564,"fUSD",-503.77,0.00019472,2,"2025-07-16T22:50:39.564",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613190,1752706239574,"fUSD",-888.5,0.00019472,2,"2025-07-16T22:50:39.574",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613191,1752706239583,"fUSD",-595.09,0.00019472,2,"2025-07-16T22:50:39.583",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613193,1752706239593,"fUSD",-1023.54,0.00019472,2,"2025-07-16T22:50:39.593",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613196,1752706239604,"fUSD",-867.61,0.00019472,2,"2025-07-16T22:50:39.604",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613198,1752706239614,"fUSD",-1991.81,0.00019472,2,"2025-07-16T22:50:39.614",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613200,1752706239625,"fUSD",-1290.91,0.00019472,2,"2025-07-16T22:50:39.625",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613202,1752706239634,"fUSD",-4474.6,0.00019472,2,"2025-07-16T22:50:39.634",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613204,1752706239644,"fUSD",-460.0,0.00019472,2,"2025-07-16T22:50:39.644",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613206,1752706239654,"fUSD",-500.0,0.00019472,2,"2025-07-16T22:50:39.654",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613208,1752706239664,"fUSD",-460.0,0.00019472,2,"2025-07-16T22:50:39.664",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613210,1752706239673,"fUSD",-4113.51,0.00019472,2,"2025-07-16T22:50:39.673",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613212,1752706239683,"fUSD",-8879.34,0.00019472,2,"2025-07-16T22:50:39.683",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613214,1752706239695,"fUSD",-10268.13,0.00019472,2,"2025-07-16T22:50:39.695",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613216,1752706239705,"fUSD",-3140.38,0.00019472,2,"2025-07-16T22:50:39.705",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613218,1752706239714,"fUSD",-1368.64,0.00019472,2,"2025-07-16T22:50:39.714",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613220,1752706239724,"fUSD",-500.0,0.00019473,2,"2025-07-16T22:50:39.724",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613222,1752706239734,"fUSD",-504.31538351,0.00019473,2,"2025-07-16T22:50:39.734",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613224,1752706239744,"fUSD",-501.18197753,0.00019473,2,"2025-07-16T22:50:39.744",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613226,1752706239754,"fUSD",-500.0,0.00019473,2,"2025-07-16T22:50:39.754",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613227,1752706239763,"fUSD",-500.0,0.00019473,2,"2025-07-16T22:50:39.763",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613230,1752706239773,"fUSD",-500.0,0.00019473,2,"2025-07-16T22:50:39.773",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613233,1752706239783,"fUSD",-500.0,0.00019473,2,"2025-07-16T22:50:39.783",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613234,1752706239792,"fUSD",-500.0,0.00019473,2,"2025-07-16T22:50:39.792",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613237,1752706239802,"fUSD",-500.0,0.00019473,2,"2025-07-16T22:50:39.802",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613238,1752706239811,"fUSD",-500.0,0.00019473,2,"2025-07-16T22:50:39.811",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613240,1752706239821,"fUSD",-372.59972689,0.00019473,2,"2025-07-16T22:50:39.821",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613242,1752706239831,"fUSD",-2832.04486046,0.00019475,2,"2025-07-16T22:50:39.831",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613244,1752706239840,"fUSD",-460.0,0.00019484,2,"2025-07-16T22:50:39.840",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613246,1752706239850,"fUSD",-779.02,0.00019484,2,"2025-07-16T22:50:39.850",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613248,1752706239861,"fUSD",-460.0,0.00019484,2,"2025-07-16T22:50:39.861",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613250,1752706239870,"fUSD",-500.0,0.00019484,2,"2025-07-16T22:50:39.870",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613252,1752706239881,"fUSD",-460.0,0.00019484,2,"2025-07-16T22:50:39.881",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613254,1752706239891,"fUSD",-460.0,0.00019484,2,"2025-07-16T22:50:39.891",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613256,1752706239901,"fUSD",-460.0,0.00019484,2,"2025-07-16T22:50:39.901",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613258,1752706239910,"fUSD",-509.23,0.00019484,2,"2025-07-16T22:50:39.910",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613260,1752706239920,"fUSD",-460.0,0.00019484,2,"2025-07-16T22:50:39.920",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613262,1752706239929,"fUSD",-460.0,0.00019484,2,"2025-07-16T22:50:39.929",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613264,1752706239939,"fUSD",-697.81,0.00019484,2,"2025-07-16T22:50:39.939",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613266,1752706239951,"fUSD",-460.0,0.00019484,2,"2025-07-16T22:50:39.951",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613268,1752706239962,"fUSD",-460.0,0.00019484,2,"2025-07-16T22:50:39.962",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613270,1752706239971,"fUSD",-460.0,0.00019484,2,"2025-07-16T22:50:39.971",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613272,1752706239981,"fUSD",-460.0,0.00019484,2,"2025-07-16T22:50:39.981",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613274,1752706239990,"fUSD",-550.26496166,0.00019484,2,"2025-07-16T22:50:39.990",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613276,1752706240000,"fUSD",-460.0,0.00019484,2,"2025-07-16T22:50:40.000",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613279,1752706240010,"fUSD",-460.0,0.00019484,2,"2025-07-16T22:50:40.010",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613281,1752706240020,"fUSD",-460.0,0.00019484,2,"2025-07-16T22:50:40.020",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613283,1752706240030,"fUSD",-460.0,0.00019484,2,"2025-07-16T22:50:40.030",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613285,1752706240040,"fUSD",-500.0,0.00019484,2,"2025-07-16T22:50:40.040",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613287,1752706240050,"fUSD",-557.93,0.00019484,2,"2025-07-16T22:50:40.050",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613289,1752706240060,"fUSD",-460.0,0.00019484,2,"2025-07-16T22:50:40.060",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613291,1752706240069,"fUSD",-460.0,0.00019484,2,"2025-07-16T22:50:40.069",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613293,1752706240079,"fUSD",-569.28,0.00019484,2,"2025-07-16T22:50:40.079",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613295,1752706240088,"fUSD",-749.45,0.00019484,2,"2025-07-16T22:50:40.088",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613297,1752706240098,"fUSD",-460.0,0.00019484,2,"2025-07-16T22:50:40.098",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613299,1752706240108,"fUSD",-460.0,0.00019484,2,"2025-07-16T22:50:40.108",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613301,1752706240118,"fUSD",-460.0,0.00019484,2,"2025-07-16T22:50:40.118",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613303,1752706240127,"fUSD",-543.28,0.00019484,2,"2025-07-16T22:50:40.127",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613305,1752706240137,"fUSD",-460.0,0.00019484,2,"2025-07-16T22:50:40.137",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613307,1752706240147,"fUSD",-460.0,0.00019484,2,"2025-07-16T22:50:40.147",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613309,1752706240157,"fUSD",-460.0,0.00019484,2,"2025-07-16T22:50:40.157",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613311,1752706240167,"fUSD",-460.0,0.00019484,2,"2025-07-16T22:50:40.167",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613313,1752706240177,"fUSD",-460.0,0.00019484,2,"2025-07-16T22:50:40.177",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613315,1752706240187,"fUSD",-460.0,0.00019484,2,"2025-07-16T22:50:40.187",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613317,1752706240198,"fUSD",-589.3,0.00019484,2,"2025-07-16T22:50:40.198",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613319,1752706240208,"fUSD",-460.0,0.00019484,2,"2025-07-16T22:50:40.208",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613321,1752706240217,"fUSD",-460.0,0.00019484,2,"2025-07-16T22:50:40.217",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613323,1752706240227,"fUSD",-460.0,0.00019484,2,"2025-07-16T22:50:40.227",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613325,1752706240240,"fUSD",-460.0,0.00019484,2,"2025-07-16T22:50:40.240",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613327,1752706240250,"fUSD",-460.0,0.00019484,2,"2025-07-16T22:50:40.250",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613329,1752706240259,"fUSD",-460.0,0.00019484,2,"2025-07-16T22:50:40.259",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613331,1752706240270,"fUSD",-484.0,0.00019484,2,"2025-07-16T22:50:40.270",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613333,1752706240279,"fUSD",-460.0,0.00019484,2,"2025-07-16T22:50:40.279",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613335,1752706240289,"fUSD",-460.0,0.00019484,2,"2025-07-16T22:50:40.289",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613337,1752706240299,"fUSD",-364.73969286,0.00019484,2,"2025-07-16T22:50:40.299",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613339,1752706240309,"fUSD",-460.0,0.00019484,2,"2025-07-16T22:50:40.309",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613341,1752706240318,"fUSD",-460.0,0.00019484,2,"2025-07-16T22:50:40.318",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613343,1752706240328,"fUSD",-729.25,0.00019484,2,"2025-07-16T22:50:40.328",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613345,1752706240337,"fUSD",-460.0,0.00019484,2,"2025-07-16T22:50:40.337",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613347,1752706240347,"fUSD",-460.0,0.00019484,2,"2025-07-16T22:50:40.347",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613349,1752706240356,"fUSD",-462.53,0.00019484,2,"2025-07-16T22:50:40.356",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613351,1752706240366,"fUSD",-460.0,0.00019484,2,"2025-07-16T22:50:40.366",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613353,1752706240375,"fUSD",-705.11,0.00019484,2,"2025-07-16T22:50:40.375",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613355,1752706240384,"fUSD",-460.0,0.00019484,2,"2025-07-16T22:50:40.384",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613357,1752706240394,"fUSD",-460.0,0.00019484,2,"2025-07-16T22:50:40.394",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613359,1752706240403,"fUSD",-460.0,0.00019484,2,"2025-07-16T22:50:40.403",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613361,1752706240413,"fUSD",-201.85069501,0.00019484,2,"2025-07-16T22:50:40.413",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613363,1752706240422,"fUSD",-460.0,0.00019484,2,"2025-07-16T22:50:40.422",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613365,1752706240432,"fUSD",-460.0,0.00019484,2,"2025-07-16T22:50:40.432",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613367,1752706240442,"fUSD",-460.0,0.00019484,2,"2025-07-16T22:50:40.442",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613369,1752706240453,"fUSD",-500.0,0.00019484,2,"2025-07-16T22:50:40.453",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613371,1752706240463,"fUSD",-460.0,0.00019484,2,"2025-07-16T22:50:40.463",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613373,1752706240472,"fUSD",-460.0,0.00019484,2,"2025-07-16T22:50:40.472",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613375,1752706240482,"fUSD",-554.49,0.00019484,2,"2025-07-16T22:50:40.482",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613377,1752706240491,"fUSD",-460.0,0.00019484,2,"2025-07-16T22:50:40.491",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613379,1752706240501,"fUSD",-460.0,0.00019484,2,"2025-07-16T22:50:40.501",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613381,1752706240511,"fUSD",-460.0,0.00019484,2,"2025-07-16T22:50:40.511",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613383,1752706240521,"fUSD",-460.0,0.00019484,2,"2025-07-16T22:50:40.521",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613385,1752706240530,"fUSD",-500.0,0.00019484,5,"2025-07-16T22:50:40.530",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613387,1752706240539,"fUSD",-460.0,0.00019484,2,"2025-07-16T22:50:40.539",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613389,1752706240550,"fUSD",-4503.8477752,0.00019485,2,"2025-07-16T22:50:40.550",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613391,1752706240560,"fUSD",-500.0,0.00019493,2,"2025-07-16T22:50:40.560",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613393,1752706240570,"fUSD",-500.0,0.00019493,2,"2025-07-16T22:50:40.570",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613395,1752706240580,"fUSD",-500.0,0.00019493,2,"2025-07-16T22:50:40.580",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613397,1752706240591,"fUSD",-500.0,0.00019493,2,"2025-07-16T22:50:40.591",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613399,1752706240601,"fUSD",-500.0,0.00019493,2,"2025-07-16T22:50:40.601",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613401,1752706240610,"fUSD",-500.0,0.00019493,2,"2025-07-16T22:50:40.610",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613403,1752706240619,"fUSD",-500.0,0.00019493,2,"2025-07-16T22:50:40.619",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613405,1752706240629,"fUSD",-500.0,0.00019493,2,"2025-07-16T22:50:40.629",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613407,1752706240639,"fUSD",-179.15832461,0.00019493,2,"2025-07-16T22:50:40.639",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613409,1752706240648,"fUSD",-290.02135951,0.00019493,2,"2025-07-16T22:50:40.648",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613411,1752706240659,"fUSD",-214.3926539,0.00019493,2,"2025-07-16T22:50:40.659",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613413,1752706240669,"fUSD",-500.0,0.00019493,2,"2025-07-16T22:50:40.669",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613415,1752706240679,"fUSD",-218.64933622,0.00019493,2,"2025-07-16T22:50:40.679",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613416,1752706240688,"fUSD",-500.0,0.00019493,2,"2025-07-16T22:50:40.688",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613418,1752706240699,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:40.699",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613419,1752706240708,"fUSD",-498.6646011,0.00019494,2,"2025-07-16T22:50:40.708",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613421,1752706240718,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:40.718",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613423,1752706240727,"fUSD",-521.6105531,0.00019494,2,"2025-07-16T22:50:40.727",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613425,1752706240737,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:40.737",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613427,1752706240746,"fUSD",-823.33,0.00019494,2,"2025-07-16T22:50:40.746",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613429,1752706240756,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:40.756",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613431,1752706240765,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:40.765",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613433,1752706240774,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:40.774",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613435,1752706240783,"fUSD",-770.07,0.00019494,2,"2025-07-16T22:50:40.783",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613437,1752706240793,"fUSD",-555.93,0.00019494,2,"2025-07-16T22:50:40.793",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613439,1752706240802,"fUSD",-768.97,0.00019494,2,"2025-07-16T22:50:40.802",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613441,1752706240812,"fUSD",-2030.98,0.00019494,2,"2025-07-16T22:50:40.812",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613443,1752706240822,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:40.822",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613445,1752706240831,"fUSD",-826.17,0.00019494,2,"2025-07-16T22:50:40.831",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613447,1752706240841,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:40.841",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613449,1752706240850,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:40.850",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613450,1752706240859,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:40.859",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613452,1752706240868,"fUSD",-490.0,0.00019494,2,"2025-07-16T22:50:40.868",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613454,1752706240877,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:40.877",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613456,1752706240886,"fUSD",-781.79,0.00019494,2,"2025-07-16T22:50:40.886",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613458,1752706240896,"fUSD",-1026.26,0.00019494,2,"2025-07-16T22:50:40.896",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613460,1752706240906,"fUSD",-496.56,0.00019494,2,"2025-07-16T22:50:40.906",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613462,1752706240915,"fUSD",-573.21,0.00019494,2,"2025-07-16T22:50:40.915",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613464,1752706240924,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:40.924",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613466,1752706240933,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:40.933",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613468,1752706240944,"fUSD",-498.59,0.00019494,2,"2025-07-16T22:50:40.944",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613470,1752706240954,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:40.954",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613472,1752706240963,"fUSD",-970.93,0.00019494,2,"2025-07-16T22:50:40.963",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613474,1752706240973,"fUSD",-689.24,0.00019494,2,"2025-07-16T22:50:40.973",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613476,1752706240983,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:40.983",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613478,1752706241000,"fUSD",-460.2,0.00019494,2,"2025-07-16T22:50:41.000",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613480,1752706241010,"fUSD",-724.87,0.00019494,2,"2025-07-16T22:50:41.010",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613482,1752706241019,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:41.019",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613484,1752706241028,"fUSD",-688.29,0.00019494,2,"2025-07-16T22:50:41.028",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613486,1752706241038,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:41.038",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613488,1752706241047,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:41.047",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613490,1752706241057,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:41.057",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613492,1752706241067,"fUSD",-874.3,0.00019494,2,"2025-07-16T22:50:41.067",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613494,1752706241077,"fUSD",-1060.45,0.00019494,2,"2025-07-16T22:50:41.077",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613496,1752706241086,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:41.086",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613498,1752706241095,"fUSD",-3104.98,0.00019494,2,"2025-07-16T22:50:41.095",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613500,1752706241105,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:41.105",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613502,1752706241114,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:41.114",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613504,1752706241124,"fUSD",-601.12,0.00019494,2,"2025-07-16T22:50:41.124",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613506,1752706241133,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:41.133",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613508,1752706241144,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:41.144",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613510,1752706241154,"fUSD",-582.14,0.00019494,2,"2025-07-16T22:50:41.154",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613512,1752706241163,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:41.163",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613514,1752706241172,"fUSD",-531.93,0.00019494,2,"2025-07-16T22:50:41.172",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613516,1752706241182,"fUSD",-529.93,0.00019494,2,"2025-07-16T22:50:41.182",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613518,1752706241193,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:41.193",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613520,1752706241203,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:41.203",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613522,1752706241212,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:41.212",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613524,1752706241222,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:41.222",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613526,1752706241234,"fUSD",-1285.9,0.00019494,2,"2025-07-16T22:50:41.234",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613528,1752706241244,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:41.244",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613530,1752706241254,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:41.254",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613532,1752706241263,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:41.263",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613534,1752706241273,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:41.273",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613536,1752706241283,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:41.283",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613537,1752706241292,"fUSD",-718.19,0.00019494,2,"2025-07-16T22:50:41.292",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613539,1752706241302,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:41.302",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613542,1752706241313,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:41.313",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613544,1752706241322,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:41.322",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613545,1752706241332,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:41.332",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613547,1752706241341,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:41.341",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613550,1752706241350,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:41.350",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613552,1752706241360,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:41.360",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613554,1752706241369,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:41.369",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613555,1752706241379,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:41.379",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613557,1752706241388,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:41.388",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613559,1752706241397,"fUSD",-503.8,0.00019494,2,"2025-07-16T22:50:41.397",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613561,1752706241407,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:41.407",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613563,1752706241416,"fUSD",-461.52471845,0.00019494,2,"2025-07-16T22:50:41.416",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613565,1752706241426,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:41.426",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613567,1752706241435,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:41.435",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613569,1752706241447,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:41.447",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613571,1752706241457,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:41.457",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613573,1752706241466,"fUSD",-569.32556364,0.00019494,2,"2025-07-16T22:50:41.466",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613575,1752706241476,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:41.476",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613577,1752706241485,"fUSD",-974.93,0.00019494,2,"2025-07-16T22:50:41.485",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613579,1752706241495,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:41.495",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613581,1752706241505,"fUSD",-899.56,0.00019494,2,"2025-07-16T22:50:41.505",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613583,1752706241514,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:41.514",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613585,1752706241524,"fUSD",-587.28,0.00019494,2,"2025-07-16T22:50:41.524",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613587,1752706241534,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:41.534",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613589,1752706241543,"fUSD",-461.20333675,0.00019494,2,"2025-07-16T22:50:41.543",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613591,1752706241553,"fUSD",-429.36,0.00019494,2,"2025-07-16T22:50:41.553",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613593,1752706241564,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:41.564",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613595,1752706241574,"fUSD",-500.0,0.00019494,2,"2025-07-16T22:50:41.574",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613597,1752706241584,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:41.584",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613599,1752706241594,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:41.594",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613601,1752706241604,"fUSD",-769.06,0.00019494,2,"2025-07-16T22:50:41.604",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613603,1752706241613,"fUSD",-264.73959177,0.00019494,2,"2025-07-16T22:50:41.613",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613605,1752706241622,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:41.622",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613606,1752706241632,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:41.632",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613607,1752706241641,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:41.641",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613608,1752706241657,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:41.657",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613609,1752706241668,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:41.668",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613610,1752706241678,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:41.678",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613611,1752706241687,"fUSD",-754.62,0.00019494,2,"2025-07-16T22:50:41.687",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613612,1752706241698,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:41.698",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613613,1752706241708,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:41.708",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613614,1752706241718,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:41.718",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613615,1752706241728,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:41.728",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613616,1752706241739,"fUSD",-501.9,0.00019494,2,"2025-07-16T22:50:41.739",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613617,1752706241748,"fUSD",-461.01924355,0.00019494,2,"2025-07-16T22:50:41.748",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613618,1752706241758,"fUSD",-1061.87,0.00019494,2,"2025-07-16T22:50:41.758",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613619,1752706241767,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:41.767",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613621,1752706241777,"fUSD",-462.42014846,0.00019494,2,"2025-07-16T22:50:41.777",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613622,1752706241787,"fUSD",-1459.94,0.00019494,2,"2025-07-16T22:50:41.787",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613624,1752706241796,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:41.796",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613626,1752706241806,"fUSD",-462.2181031,0.00019494,2,"2025-07-16T22:50:41.806",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613628,1752706241815,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:41.815",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613630,1752706241824,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:41.824",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613640,1752706242110,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:42.110",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613642,1752706242121,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:42.121",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613644,1752706242131,"fUSD",-924.37,0.00019494,2,"2025-07-16T22:50:42.131",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613646,1752706242140,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:42.140",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613648,1752706242150,"fUSD",-462.39568336,0.00019494,2,"2025-07-16T22:50:42.150",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613650,1752706242159,"fUSD",-1725.17,0.00019494,2,"2025-07-16T22:50:42.159",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613652,1752706242169,"fUSD",-1498.59,0.00019494,2,"2025-07-16T22:50:42.169",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613654,1752706242179,"fUSD",-461.94884471,0.00019494,2,"2025-07-16T22:50:42.179",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613656,1752706242188,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:42.188",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613658,1752706242198,"fUSD",-2567.8,0.00019494,2,"2025-07-16T22:50:42.198",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613660,1752706242208,"fUSD",-1639.67,0.00019494,2,"2025-07-16T22:50:42.208",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613662,1752706242219,"fUSD",-490.0,0.00019494,2,"2025-07-16T22:50:42.219",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613664,1752706242228,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:42.228",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613666,1752706242242,"fUSD",-957.87,0.00019494,2,"2025-07-16T22:50:42.242",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613668,1752706242252,"fUSD",-513.76,0.00019494,2,"2025-07-16T22:50:42.252",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613670,1752706242262,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:42.262",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613672,1752706242272,"fUSD",-1487.36,0.00019494,2,"2025-07-16T22:50:42.272",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613674,1752706242283,"fUSD",-515.5,0.00019494,2,"2025-07-16T22:50:42.283",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613676,1752706242292,"fUSD",-1303.85,0.00019494,2,"2025-07-16T22:50:42.292",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613678,1752706242302,"fUSD",-522.46,0.00019494,2,"2025-07-16T22:50:42.302",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613680,1752706242312,"fUSD",-856.61,0.00019494,2,"2025-07-16T22:50:42.312",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613682,1752706242322,"fUSD",-167.69222795,0.00019494,2,"2025-07-16T22:50:42.322",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613684,1752706242332,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:42.332",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613686,1752706242342,"fUSD",-500.0,0.00019494,2,"2025-07-16T22:50:42.342",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613688,1752706242351,"fUSD",-1194.26,0.00019494,2,"2025-07-16T22:50:42.351",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613690,1752706242360,"fUSD",-1383.96,0.00019494,2,"2025-07-16T22:50:42.360",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613692,1752706242370,"fUSD",-799.38,0.00019494,2,"2025-07-16T22:50:42.370",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613694,1752706242380,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:42.380",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613696,1752706242389,"fUSD",-1862.47,0.00019494,2,"2025-07-16T22:50:42.389",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613698,1752706242398,"fUSD",-1350.56,0.00019494,2,"2025-07-16T22:50:42.398",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613700,1752706242407,"fUSD",-501.27,0.00019494,2,"2025-07-16T22:50:42.407",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613702,1752706242417,"fUSD",-2422.24,0.00019494,2,"2025-07-16T22:50:42.417",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613704,1752706242426,"fUSD",-504.07,0.00019494,2,"2025-07-16T22:50:42.426",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613706,1752706242435,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:42.435",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613708,1752706242445,"fUSD",-839.8,0.00019494,2,"2025-07-16T22:50:42.445",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613710,1752706242455,"fUSD",-2706.08,0.00019494,2,"2025-07-16T22:50:42.455",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613712,1752706242464,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:42.464",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613714,1752706242473,"fUSD",-729.31,0.00019494,2,"2025-07-16T22:50:42.473",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613716,1752706242483,"fUSD",-3894.48,0.00019494,2,"2025-07-16T22:50:42.483",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613717,1752706242492,"fUSD",-1520.32,0.00019494,2,"2025-07-16T22:50:42.492",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613720,1752706242502,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:42.502",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613721,1752706242511,"fUSD",-583.93,0.00019494,2,"2025-07-16T22:50:42.511",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613723,1752706242521,"fUSD",-5076.15,0.00019494,2,"2025-07-16T22:50:42.521",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613725,1752706242530,"fUSD",-2216.84,0.00019494,2,"2025-07-16T22:50:42.530",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613727,1752706242539,"fUSD",-842.11,0.00019494,2,"2025-07-16T22:50:42.539",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613729,1752706242549,"fUSD",-1312.38,0.00019494,2,"2025-07-16T22:50:42.549",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613731,1752706242558,"fUSD",-1838.52,0.00019494,2,"2025-07-16T22:50:42.558",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613733,1752706242568,"fUSD",-2277.51,0.00019494,2,"2025-07-16T22:50:42.568",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613735,1752706242577,"fUSD",-4059.74,0.00019494,2,"2025-07-16T22:50:42.577",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613737,1752706242586,"fUSD",-1219.6,0.00019494,2,"2025-07-16T22:50:42.586",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613739,1752706242596,"fUSD",-596.28,0.00019494,2,"2025-07-16T22:50:42.596",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613741,1752706242605,"fUSD",-1821.99,0.00019494,2,"2025-07-16T22:50:42.605",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613743,1752706242615,"fUSD",-4026.6,0.00019494,2,"2025-07-16T22:50:42.615",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613745,1752706242624,"fUSD",-2157.26,0.00019494,2,"2025-07-16T22:50:42.624",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613747,1752706242634,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:42.634",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613749,1752706242643,"fUSD",-1713.66,0.00019494,2,"2025-07-16T22:50:42.643",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613751,1752706242653,"fUSD",-3293.46,0.00019494,2,"2025-07-16T22:50:42.653",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613753,1752706242663,"fUSD",-511.36,0.00019494,2,"2025-07-16T22:50:42.663",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613755,1752706242674,"fUSD",-1378.79,0.00019494,2,"2025-07-16T22:50:42.674",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613757,1752706242683,"fUSD",-500.0,0.00019494,2,"2025-07-16T22:50:42.683",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613759,1752706242693,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:42.693",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613761,1752706242702,"fUSD",-1592.55,0.00019494,2,"2025-07-16T22:50:42.702",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613763,1752706242712,"fUSD",-556.6,0.00019494,2,"2025-07-16T22:50:42.712",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613765,1752706242721,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:42.721",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613767,1752706242731,"fUSD",-1693.53,0.00019494,2,"2025-07-16T22:50:42.731",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613769,1752706242740,"fUSD",-4889.05,0.00019494,2,"2025-07-16T22:50:42.740",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613771,1752706242750,"fUSD",-500.0,0.00019494,2,"2025-07-16T22:50:42.750",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613773,1752706242759,"fUSD",-500.0,0.00019494,2,"2025-07-16T22:50:42.759",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613775,1752706242769,"fUSD",-500.0,0.00019494,2,"2025-07-16T22:50:42.769",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613777,1752706242779,"fUSD",-257.56,0.00019494,2,"2025-07-16T22:50:42.779",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613779,1752706242788,"fUSD",-1730.26,0.00019494,2,"2025-07-16T22:50:42.788",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613781,1752706242798,"fUSD",-1325.82,0.00019494,2,"2025-07-16T22:50:42.798",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613783,1752706242807,"fUSD",-500.0,0.00019494,2,"2025-07-16T22:50:42.807",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613786,1752706242817,"fUSD",-736.02,0.00019494,2,"2025-07-16T22:50:42.817",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613789,1752706242826,"fUSD",-3147.87,0.00019494,2,"2025-07-16T22:50:42.826",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613791,1752706242836,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:42.836",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613793,1752706242846,"fUSD",-808.73,0.00019494,2,"2025-07-16T22:50:42.846",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613796,1752706242855,"fUSD",-460.0,0.00019494,2,"2025-07-16T22:50:42.855",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613798,1752706242864,"fUSD",-598.95,0.00019494,2,"2025-07-16T22:50:42.864",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613800,1752706242874,"fUSD",-2477.48,0.00019494,2,"2025-07-16T22:50:42.874",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613802,1752706242883,"fUSD",-4503.96,0.00019494,2,"2025-07-16T22:50:42.883",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613804,1752706242893,"fUSD",-1509.94,0.00019494,2,"2025-07-16T22:50:42.893",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613806,1752706242902,"fUSD",-490.0,0.00019494,2,"2025-07-16T22:50:42.902",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613808,1752706242912,"fUSD",-625.34,0.00019494,2,"2025-07-16T22:50:42.912",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613810,1752706242922,"fUSD",-460.0,0.00019495,2,"2025-07-16T22:50:42.922",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613812,1752706242932,"fUSD",-460.0,0.00019495,2,"2025-07-16T22:50:42.932",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613814,1752706242941,"fUSD",-460.0,0.00019495,2,"2025-07-16T22:50:42.941",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613816,1752706242951,"fUSD",-460.0,0.00019495,2,"2025-07-16T22:50:42.951",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613818,1752706242961,"fUSD",-485.59,0.00019495,2,"2025-07-16T22:50:42.961",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613820,1752706242971,"fUSD",-460.0,0.00019495,2,"2025-07-16T22:50:42.971",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613823,1752706242980,"fUSD",-460.0,0.00019495,2,"2025-07-16T22:50:42.980",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613825,1752706242990,"fUSD",-460.0,0.00019495,2,"2025-07-16T22:50:42.990",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613827,1752706242999,"fUSD",-460.0,0.00019495,2,"2025-07-16T22:50:42.999",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613830,1752706243009,"fUSD",-460.0,0.00019495,2,"2025-07-16T22:50:43.009",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613832,1752706243019,"fUSD",-460.0,0.00019495,2,"2025-07-16T22:50:43.019",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613835,1752706243029,"fUSD",-460.0,0.00019495,2,"2025-07-16T22:50:43.029",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613837,1752706243039,"fUSD",-460.0,0.00019495,2,"2025-07-16T22:50:43.039",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613839,1752706243049,"fUSD",-460.0,0.00019495,2,"2025-07-16T22:50:43.049",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613841,1752706243059,"fUSD",-460.0,0.00019495,2,"2025-07-16T22:50:43.059",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613843,1752706243068,"fUSD",-591.9,0.00019495,2,"2025-07-16T22:50:43.068",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613845,1752706243078,"fUSD",-460.0,0.00019495,2,"2025-07-16T22:50:43.078",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613847,1752706243087,"fUSD",-460.0,0.00019495,2,"2025-07-16T22:50:43.087",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613849,1752706243098,"fUSD",-460.0,0.00019495,2,"2025-07-16T22:50:43.098",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613851,1752706243107,"fUSD",-500.0,0.00019495,2,"2025-07-16T22:50:43.107",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613853,1752706243116,"fUSD",-1873.03,0.00019495,2,"2025-07-16T22:50:43.116",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613855,1752706243126,"fUSD",-3187.26,0.00019495,2,"2025-07-16T22:50:43.126",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613857,1752706243135,"fUSD",-2538.48,0.00019495,2,"2025-07-16T22:50:43.135",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613859,1752706243145,"fUSD",-460.0,0.00019495,2,"2025-07-16T22:50:43.145",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613861,1752706243155,"fUSD",-4397.69,0.00019495,2,"2025-07-16T22:50:43.155",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613863,1752706243164,"fUSD",-2206.36,0.00019495,2,"2025-07-16T22:50:43.164",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613865,1752706243174,"fUSD",-781.14,0.00019495,2,"2025-07-16T22:50:43.174",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613867,1752706243183,"fUSD",-2362.85,0.00019495,2,"2025-07-16T22:50:43.183",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613869,1752706243194,"fUSD",-1415.91,0.00019495,2,"2025-07-16T22:50:43.194",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613871,1752706243204,"fUSD",-1194.26,0.00019495,2,"2025-07-16T22:50:43.204",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613873,1752706243214,"fUSD",-855.76,0.00019495,2,"2025-07-16T22:50:43.214",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613875,1752706243224,"fUSD",-1614.41,0.00019495,2,"2025-07-16T22:50:43.224",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613877,1752706243236,"fUSD",-1052.58,0.00019495,2,"2025-07-16T22:50:43.236",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613879,1752706243247,"fUSD",-1442.15,0.00019495,2,"2025-07-16T22:50:43.247",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613881,1752706243257,"fUSD",-550.28,0.00019495,2,"2025-07-16T22:50:43.257",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613884,1752706243267,"fUSD",-5920.95,0.00019495,2,"2025-07-16T22:50:43.267",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613886,1752706243276,"fUSD",-15975.84,0.00019495,2,"2025-07-16T22:50:43.276",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613887,1752706243286,"fUSD",-1498.96,0.00019495,2,"2025-07-16T22:50:43.286",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613890,1752706243296,"fUSD",-3024.93,0.00019495,2,"2025-07-16T22:50:43.296",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613892,1752706243306,"fUSD",-460.0,0.00019495,2,"2025-07-16T22:50:43.306",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613894,1752706243317,"fUSD",-1675.21,0.00019495,2,"2025-07-16T22:50:43.317",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613896,1752706243327,"fUSD",-7139.18,0.00019495,2,"2025-07-16T22:50:43.327",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613898,1752706243337,"fUSD",-1521.15,0.00019495,2,"2025-07-16T22:50:43.337",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613900,1752706243346,"fUSD",-1254.07,0.00019495,2,"2025-07-16T22:50:43.346",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613902,1752706243356,"fUSD",-8616.26,0.00019495,2,"2025-07-16T22:50:43.356",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613905,1752706243365,"fUSD",-1275.23,0.00019495,2,"2025-07-16T22:50:43.365",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613907,1752706243375,"fUSD",-1947.89,0.00019495,2,"2025-07-16T22:50:43.375",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613909,1752706243384,"fUSD",-2752.38,0.00019495,2,"2025-07-16T22:50:43.384",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613911,1752706243393,"fUSD",-2036.56,0.00019495,2,"2025-07-16T22:50:43.393",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613913,1752706243403,"fUSD",-151.0,0.00019495,2,"2025-07-16T22:50:43.403",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613915,1752706243413,"fUSD",-151.0,0.00019495,2,"2025-07-16T22:50:43.413",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613917,1752706243422,"fUSD",-3999.74,0.00019495,2,"2025-07-16T22:50:43.422",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613919,1752706243432,"fUSD",-2210.78,0.00019495,2,"2025-07-16T22:50:43.432",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613921,1752706243441,"fUSD",-1363.3,0.00019495,2,"2025-07-16T22:50:43.441",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613923,1752706243452,"fUSD",-170.5217,0.00019495,2,"2025-07-16T22:50:43.452",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613925,1752706243461,"fUSD",-8500.97,0.00019495,2,"2025-07-16T22:50:43.461",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613927,1752706243471,"fUSD",-24658.49,0.00019495,2,"2025-07-16T22:50:43.471",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613929,1752706243480,"fUSD",-46045.46,0.00019495,2,"2025-07-16T22:50:43.480",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613931,1752706243490,"fUSD",-500.0,0.00019495,2,"2025-07-16T22:50:43.490",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613933,1752706243500,"fUSD",-500.0,0.00019495,2,"2025-07-16T22:50:43.500",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613935,1752706243509,"fUSD",-151.0,0.00019495,2,"2025-07-16T22:50:43.509",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613937,1752706243519,"fUSD",-4483.51,0.00019495,2,"2025-07-16T22:50:43.519",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613939,1752706243528,"fUSD",-3234.5,0.00019495,2,"2025-07-16T22:50:43.528",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613941,1752706243539,"fUSD",-151.0,0.00019495,2,"2025-07-16T22:50:43.539",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613942,1752706243559,"fUSD",-151.0,0.00019495,2,"2025-07-16T22:50:43.559",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613945,1752706243574,"fUSD",-76543.00749318,0.00019495,2,"2025-07-16T22:50:43.574",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613946,1752706243584,"fUSD",-176.52975642,0.00019496,2,"2025-07-16T22:50:43.584",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613949,1752706243594,"fUSD",-914.36,0.00019496,2,"2025-07-16T22:50:43.594",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613951,1752706243604,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:43.604",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613953,1752706243614,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:43.614",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613955,1752706243623,"fUSD",-550.94455804,0.00019496,2,"2025-07-16T22:50:43.623",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613957,1752706243632,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:43.632",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613959,1752706243641,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:43.641",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613960,1752706243651,"fUSD",-579.14441638,0.00019496,2,"2025-07-16T22:50:43.651",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613962,1752706243660,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:43.660",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613965,1752706243670,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:43.670",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613967,1752706243680,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:43.680",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613969,1752706243690,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:43.690",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613971,1752706243702,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:43.702",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613973,1752706243712,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:43.712",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613975,1752706243722,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:43.722",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613977,1752706243732,"fUSD",-643.74,0.00019496,2,"2025-07-16T22:50:43.732",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613979,1752706243742,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:43.742",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613981,1752706243751,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:43.751",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613983,1752706243762,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:43.762",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613985,1752706243771,"fUSD",-891.67,0.00019496,2,"2025-07-16T22:50:43.771",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613987,1752706243781,"fUSD",-521.21,0.00019496,2,"2025-07-16T22:50:43.781",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613989,1752706243791,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:43.791",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613991,1752706243800,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:43.800",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613993,1752706243809,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:43.809",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613995,1752706243819,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:43.819",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613997,1752706243829,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:43.829",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613999,1752706243839,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:43.839",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614001,1752706243848,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:43.848",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614003,1752706243858,"fUSD",-670.46,0.00019496,2,"2025-07-16T22:50:43.858",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614005,1752706243868,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:43.868",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614007,1752706243877,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:43.877",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614009,1752706243887,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:43.887",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614011,1752706243898,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:43.898",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614013,1752706243907,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:43.907",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614015,1752706243917,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:43.917",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614017,1752706243926,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:43.926",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614019,1752706243936,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:43.936",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614021,1752706243947,"fUSD",-215.58156095,0.00019496,2,"2025-07-16T22:50:43.947",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614023,1752706243957,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:43.957",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614025,1752706243966,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:43.966",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614027,1752706243975,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:43.975",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614030,1752706243986,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:43.986",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614032,1752706243996,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:43.996",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614034,1752706244005,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.005",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614036,1752706244015,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.015",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614038,1752706244026,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.026",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614039,1752706244035,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.035",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614041,1752706244045,"fUSD",-500.0,0.00019496,2,"2025-07-16T22:50:44.045",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614043,1752706244055,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.055",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614045,1752706244065,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.065",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614047,1752706244075,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.075",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614049,1752706244086,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.086",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614051,1752706244096,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.096",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614053,1752706244105,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.105",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614056,1752706244115,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.115",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614058,1752706244125,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.125",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614060,1752706244135,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.135",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614062,1752706244146,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.146",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614064,1752706244156,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.156",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614066,1752706244167,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.167",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614068,1752706244176,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.176",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614070,1752706244185,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.185",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614072,1752706244198,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.198",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614074,1752706244208,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.208",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614076,1752706244217,"fUSD",-964.16,0.00019496,2,"2025-07-16T22:50:44.217",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614078,1752706244227,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.227",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614080,1752706244239,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.239",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614082,1752706244248,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.248",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614084,1752706244258,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.258",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614086,1752706244268,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.268",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614088,1752706244279,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.279",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614090,1752706244290,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.290",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614092,1752706244300,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.300",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614094,1752706244309,"fUSD",-495.63,0.00019496,2,"2025-07-16T22:50:44.309",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614096,1752706244321,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.321",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614098,1752706244331,"fUSD",-500.0,0.00019496,2,"2025-07-16T22:50:44.331",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614100,1752706244340,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.340",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614102,1752706244350,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.350",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614104,1752706244361,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.361",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614106,1752706244371,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.371",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614108,1752706244381,"fUSD",-1040.75,0.00019496,2,"2025-07-16T22:50:44.381",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614110,1752706244391,"fUSD",-568.32,0.00019496,2,"2025-07-16T22:50:44.391",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614112,1752706244402,"fUSD",-516.65,0.00019496,2,"2025-07-16T22:50:44.402",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614114,1752706244411,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.411",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614116,1752706244421,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.421",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614118,1752706244431,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.431",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614120,1752706244440,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.440",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614122,1752706244452,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.452",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614124,1752706244462,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.462",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614126,1752706244471,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.471",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614129,1752706244483,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.483",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614141,1752706244589,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.589",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614143,1752706244599,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.599",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614145,1752706244609,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.609",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614147,1752706244618,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.618",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614149,1752706244627,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.627",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614151,1752706244636,"fUSD",-477.29,0.00019496,2,"2025-07-16T22:50:44.636",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614153,1752706244646,"fUSD",-504.96,0.00019496,2,"2025-07-16T22:50:44.646",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614155,1752706244655,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.655",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614157,1752706244664,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.664",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614159,1752706244673,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.673",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614161,1752706244682,"fUSD",-424.67754871,0.00019496,2,"2025-07-16T22:50:44.682",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614163,1752706244692,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.692",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614165,1752706244703,"fUSD",-500.0,0.00019496,2,"2025-07-16T22:50:44.703",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614167,1752706244712,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.712",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614168,1752706244721,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.721",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614171,1752706244731,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.731",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614173,1752706244742,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.742",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614174,1752706244752,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.752",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614176,1752706244763,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.763",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614179,1752706244775,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.775",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614180,1752706244785,"fUSD",-520.53,0.00019496,2,"2025-07-16T22:50:44.785",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614182,1752706244795,"fUSD",-567.24,0.00019496,2,"2025-07-16T22:50:44.795",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614184,1752706244805,"fUSD",-490.0,0.00019496,2,"2025-07-16T22:50:44.805",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614186,1752706244814,"fUSD",-151.323722,0.00019496,2,"2025-07-16T22:50:44.814",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614188,1752706244824,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.824",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614190,1752706244833,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.833",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614192,1752706244842,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:44.842",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614194,1752706244851,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.851",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614197,1752706244869,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.869",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614198,1752706244878,"fUSD",-500.0,0.00019496,2,"2025-07-16T22:50:44.878",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614200,1752706244887,"fUSD",-487.01,0.00019496,2,"2025-07-16T22:50:44.887",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614202,1752706244896,"fUSD",-545.1,0.00019496,2,"2025-07-16T22:50:44.896",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614204,1752706244907,"fUSD",-554.82,0.00019496,2,"2025-07-16T22:50:44.907",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614206,1752706244916,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.916",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614208,1752706244925,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:44.925",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614210,1752706244935,"fUSD",-507.4816766,0.00019496,2,"2025-07-16T22:50:44.935",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614212,1752706244945,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:44.945",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614214,1752706244955,"fUSD",-540.71,0.00019496,2,"2025-07-16T22:50:44.955",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614216,1752706244964,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.964",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614218,1752706244974,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:44.974",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614221,1752706244984,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:44.984",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614222,1752706244994,"fUSD",-510.57,0.00019496,2,"2025-07-16T22:50:44.994",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614225,1752706245005,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:45.005",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614226,1752706245015,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:45.015",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614229,1752706245024,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:45.024",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614231,1752706245034,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:45.034",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614233,1752706245044,"fUSD",-585.06,0.00019496,2,"2025-07-16T22:50:45.044",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614235,1752706245053,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:45.053",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614236,1752706245063,"fUSD",-1040.5,0.00019496,2,"2025-07-16T22:50:45.063",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614238,1752706245073,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:45.073",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614241,1752706245084,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:45.084",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614242,1752706245094,"fUSD",-2135.29,0.00019496,2,"2025-07-16T22:50:45.094",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614243,1752706245103,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:45.103",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614244,1752706245113,"fUSD",-1143.61,0.00019496,2,"2025-07-16T22:50:45.113",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614245,1752706245122,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:45.122",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614246,1752706245131,"fUSD",-597.23,0.00019496,2,"2025-07-16T22:50:45.131",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614247,1752706245140,"fUSD",-1088.08,0.00019496,2,"2025-07-16T22:50:45.140",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614248,1752706245150,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:45.150",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614249,1752706245159,"fUSD",-953.83,0.00019496,2,"2025-07-16T22:50:45.159",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614250,1752706245168,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:45.168",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614251,1752706245177,"fUSD",-549.02,0.00019496,2,"2025-07-16T22:50:45.177",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614252,1752706245187,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:45.187",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614253,1752706245197,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:45.197",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614254,1752706245207,"fUSD",-515.77,0.00019496,2,"2025-07-16T22:50:45.207",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614256,1752706245216,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:45.216",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614258,1752706245225,"fUSD",-996.13,0.00019496,2,"2025-07-16T22:50:45.225",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614260,1752706245237,"fUSD",-1118.45,0.00019496,2,"2025-07-16T22:50:45.237",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614262,1752706245247,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:45.247",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614264,1752706245256,"fUSD",-151.260736,0.00019496,2,"2025-07-16T22:50:45.256",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614266,1752706245266,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:45.266",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614268,1752706245275,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:45.275",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614270,1752706245286,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:45.286",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614272,1752706245295,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:45.295",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614274,1752706245305,"fUSD",-1076.84,0.00019496,2,"2025-07-16T22:50:45.305",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614276,1752706245317,"fUSD",-580.54,0.00019496,2,"2025-07-16T22:50:45.317",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614278,1752706245326,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:45.326",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614280,1752706245336,"fUSD",-543.75,0.00019496,2,"2025-07-16T22:50:45.336",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614282,1752706245346,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:45.346",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614284,1752706245355,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:45.355",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614286,1752706245365,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:45.365",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614288,1752706245374,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:45.374",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614290,1752706245384,"fUSD",-348.62692678,0.00019496,2,"2025-07-16T22:50:45.384",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614292,1752706245393,"fUSD",-500.0,0.00019496,2,"2025-07-16T22:50:45.393",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614294,1752706245402,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:45.402",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614296,1752706245411,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:45.411",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614298,1752706245420,"fUSD",-2399.89,0.00019496,2,"2025-07-16T22:50:45.420",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614300,1752706245429,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:45.429",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614302,1752706245439,"fUSD",-1474.72,0.00019496,2,"2025-07-16T22:50:45.439",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614304,1752706245449,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:45.449",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614306,1752706245459,"fUSD",-260.83416962,0.00019496,2,"2025-07-16T22:50:45.459",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614308,1752706245468,"fUSD",-2294.73,0.00019496,2,"2025-07-16T22:50:45.468",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614310,1752706245478,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:45.478",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614312,1752706245486,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:45.486",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614314,1752706245499,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:45.499",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614315,1752706245508,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:45.508",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614318,1752706245518,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:45.518",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614320,1752706245527,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:45.527",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614322,1752706245537,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:45.537",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614324,1752706245547,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:45.547",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614326,1752706245557,"fUSD",-200.0,0.00019496,2,"2025-07-16T22:50:45.557",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614328,1752706245567,"fUSD",-200.0,0.00019496,2,"2025-07-16T22:50:45.567",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614330,1752706245577,"fUSD",-200.0,0.00019496,2,"2025-07-16T22:50:45.577",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614332,1752706245587,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:45.587",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614334,1752706245597,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:45.597",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614336,1752706245607,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:45.607",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614338,1752706245617,"fUSD",-669.67,0.00019496,2,"2025-07-16T22:50:45.617",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614340,1752706245627,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:45.627",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614342,1752706245637,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:45.637",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614344,1752706245646,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:45.646",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614346,1752706245656,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:45.656",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614348,1752706245665,"fUSD",-1264.83,0.00019496,2,"2025-07-16T22:50:45.665",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614350,1752706245675,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:45.675",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614352,1752706245684,"fUSD",-529.27802222,0.00019496,2,"2025-07-16T22:50:45.684",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614354,1752706245697,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:45.697",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614355,1752706245706,"fUSD",-1151.23,0.00019496,2,"2025-07-16T22:50:45.706",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614358,1752706245716,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:45.716",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614360,1752706245725,"fUSD",-1062.11,0.00019496,2,"2025-07-16T22:50:45.725",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614362,1752706245735,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:45.735",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614364,1752706245745,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:45.745",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614365,1752706245755,"fUSD",-465.06,0.00019496,2,"2025-07-16T22:50:45.755",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614367,1752706245764,"fUSD",-563.34,0.00019496,2,"2025-07-16T22:50:45.764",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614369,1752706245775,"fUSD",-1409.47,0.00019496,2,"2025-07-16T22:50:45.775",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614372,1752706245784,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:45.784",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614373,1752706245794,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:45.794",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614375,1752706245804,"fUSD",-1031.06,0.00019496,2,"2025-07-16T22:50:45.804",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614377,1752706245814,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:45.814",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614380,1752706245824,"fUSD",-742.15,0.00019496,2,"2025-07-16T22:50:45.824",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614382,1752706245835,"fUSD",-519.03,0.00019496,2,"2025-07-16T22:50:45.835",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614384,1752706245844,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:45.844",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614386,1752706245854,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:45.854",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614387,1752706245863,"fUSD",-500.0,0.00019496,2,"2025-07-16T22:50:45.863",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614388,1752706245872,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:45.872",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614389,1752706245882,"fUSD",-959.45,0.00019496,2,"2025-07-16T22:50:45.882",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614390,1752706245892,"fUSD",-188.098856,0.00019496,2,"2025-07-16T22:50:45.892",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614391,1752706245901,"fUSD",-188.098856,0.00019496,2,"2025-07-16T22:50:45.901",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614393,1752706245911,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:45.911",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614394,1752706245920,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:45.920",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614395,1752706245930,"fUSD",-188.098856,0.00019496,2,"2025-07-16T22:50:45.930",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614396,1752706245939,"fUSD",-188.098856,0.00019496,2,"2025-07-16T22:50:45.939",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614397,1752706245951,"fUSD",-282.307678,0.00019496,2,"2025-07-16T22:50:45.951",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614398,1752706245961,"fUSD",-426.21327319,0.00019496,2,"2025-07-16T22:50:45.961",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614399,1752706245970,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:45.970",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614401,1752706245980,"fUSD",-856.13,0.00019496,2,"2025-07-16T22:50:45.980",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614403,1752706245990,"fUSD",-378.35814924,0.00019496,2,"2025-07-16T22:50:45.990",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614405,1752706245999,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:45.999",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614407,1752706246008,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:46.008",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614409,1752706246018,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:46.018",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614411,1752706246028,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:46.028",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614413,1752706246037,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:46.037",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614415,1752706246047,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:46.047",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614417,1752706246056,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:46.056",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614419,1752706246066,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:46.066",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614421,1752706246076,"fUSD",-528.89,0.00019496,2,"2025-07-16T22:50:46.076",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614423,1752706246086,"fUSD",-479.98,0.00019496,2,"2025-07-16T22:50:46.086",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614425,1752706246095,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:46.095",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614427,1752706246105,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:46.105",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614429,1752706246114,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:46.114",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614431,1752706246124,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:46.124",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614433,1752706246133,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:46.133",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614435,1752706246143,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:46.143",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614437,1752706246152,"fUSD",-153.6060871,0.00019496,2,"2025-07-16T22:50:46.152",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614439,1752706246162,"fUSD",-152.0,0.00019496,2,"2025-07-16T22:50:46.162",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614441,1752706246171,"fUSD",-152.0,0.00019496,2,"2025-07-16T22:50:46.171",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614443,1752706246180,"fUSD",-152.0,0.00019496,2,"2025-07-16T22:50:46.180",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614445,1752706246190,"fUSD",-595.59537787,0.00019496,2,"2025-07-16T22:50:46.190",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614447,1752706246201,"fUSD",-152.0,0.00019496,2,"2025-07-16T22:50:46.201",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614449,1752706246211,"fUSD",-152.0,0.00019496,2,"2025-07-16T22:50:46.211",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614451,1752706246221,"fUSD",-152.0,0.00019496,2,"2025-07-16T22:50:46.221",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614453,1752706246230,"fUSD",-299.70429272,0.00019496,2,"2025-07-16T22:50:46.230",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614455,1752706246244,"fUSD",-152.0,0.00019496,2,"2025-07-16T22:50:46.244",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614457,1752706246254,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:46.254",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614459,1752706246263,"fUSD",-152.0,0.00019496,2,"2025-07-16T22:50:46.263",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614461,1752706246274,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:46.274",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614463,1752706246283,"fUSD",-292.48531628,0.00019496,2,"2025-07-16T22:50:46.283",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614465,1752706246293,"fUSD",-727.2,0.00019496,2,"2025-07-16T22:50:46.293",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614467,1752706246303,"fUSD",-500.0,0.00019496,2,"2025-07-16T22:50:46.303",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614469,1752706246316,"fUSD",-839.02,0.00019496,2,"2025-07-16T22:50:46.316",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614471,1752706246327,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:46.327",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614473,1752706246336,"fUSD",-500.0,0.00019496,2,"2025-07-16T22:50:46.336",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614475,1752706246346,"fUSD",-567.06,0.00019496,2,"2025-07-16T22:50:46.346",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614477,1752706246355,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:46.355",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614479,1752706246364,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:46.364",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614481,1752706246374,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:46.374",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614483,1752706246383,"fUSD",-694.66,0.00019496,2,"2025-07-16T22:50:46.383",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614485,1752706246393,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:46.393",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614487,1752706246402,"fUSD",-5841.46,0.00019496,2,"2025-07-16T22:50:46.402",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614489,1752706246412,"fUSD",-1653.97,0.00019496,2,"2025-07-16T22:50:46.412",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614491,1752706246421,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:46.421",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614493,1752706246432,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:46.432",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614495,1752706246442,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:46.442",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614497,1752706246454,"fUSD",-526.87,0.00019496,2,"2025-07-16T22:50:46.454",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614499,1752706246463,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:46.463",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614501,1752706246474,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:46.474",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614503,1752706246484,"fUSD",-6447.6,0.00019496,2,"2025-07-16T22:50:46.484",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614505,1752706246494,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:46.494",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614507,1752706246503,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:46.503",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614509,1752706246513,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:46.513",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614511,1752706246523,"fUSD",-480.32,0.00019496,2,"2025-07-16T22:50:46.523",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614513,1752706246536,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:46.536",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614515,1752706246546,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:46.546",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614517,1752706246555,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:46.555",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614519,1752706246564,"fUSD",-665.66,0.00019496,2,"2025-07-16T22:50:46.564",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614521,1752706246574,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:46.574",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614523,1752706246583,"fUSD",-574.05,0.00019496,2,"2025-07-16T22:50:46.583",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614525,1752706246594,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:46.594",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614527,1752706246604,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:46.604",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614529,1752706246613,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:46.613",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614531,1752706246623,"fUSD",-1628.52,0.00019496,2,"2025-07-16T22:50:46.623",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614533,1752706246632,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:46.632",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614535,1752706246642,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:46.642",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614537,1752706246651,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:46.651",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614539,1752706246660,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:46.660",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614541,1752706246670,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:46.670",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614543,1752706246679,"fUSD",-414.53323865,0.00019496,2,"2025-07-16T22:50:46.679",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614545,1752706246689,"fUSD",-2175.10921,0.00019496,2,"2025-07-16T22:50:46.689",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614547,1752706246699,"fUSD",-858.48,0.00019496,2,"2025-07-16T22:50:46.699",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614549,1752706246709,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:46.709",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614551,1752706246718,"fUSD",-760.41,0.00019496,2,"2025-07-16T22:50:46.718",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614553,1752706246727,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:46.727",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614555,1752706246737,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:46.737",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614557,1752706246746,"fUSD",-5945.44,0.00019496,2,"2025-07-16T22:50:46.746",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614559,1752706246755,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:46.755",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614561,1752706246764,"fUSD",-1925.78,0.00019496,2,"2025-07-16T22:50:46.764",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614563,1752706246774,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:46.774",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614565,1752706246783,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:46.783",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614567,1752706246793,"fUSD",-1055.13,0.00019496,2,"2025-07-16T22:50:46.793",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614569,1752706246803,"fUSD",-697.31,0.00019496,2,"2025-07-16T22:50:46.803",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614571,1752706246812,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:46.812",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614573,1752706246821,"fUSD",-1552.43,0.00019496,2,"2025-07-16T22:50:46.821",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614575,1752706246831,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:46.831",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614577,1752706246839,"fUSD",-164.582931,0.00019496,2,"2025-07-16T22:50:46.839",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614579,1752706246849,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:46.849",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614581,1752706246858,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:46.858",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614582,1752706246867,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:46.867",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614584,1752706246876,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:46.876",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614586,1752706246885,"fUSD",-154.365874,0.00019496,2,"2025-07-16T22:50:46.885",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614588,1752706246895,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:46.895",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614590,1752706246904,"fUSD",-664.6,0.00019496,2,"2025-07-16T22:50:46.904",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614592,1752706246914,"fUSD",-1990.93,0.00019496,2,"2025-07-16T22:50:46.914",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614594,1752706246924,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:46.924",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614596,1752706246933,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:46.933",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614598,1752706246943,"fUSD",-688.55,0.00019496,2,"2025-07-16T22:50:46.943",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614600,1752706246955,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:46.955",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614602,1752706246964,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:46.964",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614605,1752706246974,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:46.974",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614606,1752706246983,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:46.983",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614608,1752706246992,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:46.992",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614610,1752706247002,"fUSD",-1141.92,0.00019496,2,"2025-07-16T22:50:47.002",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614612,1752706247011,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:47.011",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614614,1752706247021,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:47.021",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614616,1752706247031,"fUSD",-1647.76,0.00019496,2,"2025-07-16T22:50:47.031",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614618,1752706247040,"fUSD",-1393.3,0.00019496,2,"2025-07-16T22:50:47.040",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614620,1752706247049,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:47.049",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614623,1752706247059,"fUSD",-780.12,0.00019496,2,"2025-07-16T22:50:47.059",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614625,1752706247069,"fUSD",-2401.92,0.00019496,2,"2025-07-16T22:50:47.069",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614626,1752706247079,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:47.079",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614629,1752706247089,"fUSD",-700.67,0.00019496,2,"2025-07-16T22:50:47.089",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614630,1752706247098,"fUSD",-678.72,0.00019496,2,"2025-07-16T22:50:47.098",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614632,1752706247108,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:47.108",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614634,1752706247117,"fUSD",-9397.43,0.00019496,2,"2025-07-16T22:50:47.117",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614636,1752706247126,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:47.126",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614639,1752706247136,"fUSD",-1173.63,0.00019496,2,"2025-07-16T22:50:47.136",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614641,1752706247145,"fUSD",-197.999282,0.00019496,2,"2025-07-16T22:50:47.145",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614643,1752706247163,"fUSD",-912.63,0.00019496,2,"2025-07-16T22:50:47.163",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614645,1752706247174,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:47.174",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614647,1752706247183,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:47.183",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614649,1752706247192,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:47.192",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614651,1752706247204,"fUSD",-678.59,0.00019496,2,"2025-07-16T22:50:47.204",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614653,1752706247214,"fUSD",-1194.26,0.00019496,2,"2025-07-16T22:50:47.214",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614655,1752706247224,"fUSD",-1194.26,0.00019496,2,"2025-07-16T22:50:47.224",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614656,1752706247233,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:47.233",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614658,1752706247245,"fUSD",-829.34,0.00019496,2,"2025-07-16T22:50:47.245",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614660,1752706247255,"fUSD",-2021.67,0.00019496,2,"2025-07-16T22:50:47.255",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614662,1752706247264,"fUSD",-1217.49,0.00019496,2,"2025-07-16T22:50:47.264",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614664,1752706247274,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:47.274",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614666,1752706247284,"fUSD",-710.85,0.00019496,2,"2025-07-16T22:50:47.284",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614668,1752706247293,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:47.293",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614670,1752706247303,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:47.303",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614672,1752706247313,"fUSD",-2298.26,0.00019496,2,"2025-07-16T22:50:47.313",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614674,1752706247322,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:47.322",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614676,1752706247331,"fUSD",-1282.51,0.00019496,2,"2025-07-16T22:50:47.331",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614678,1752706247340,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:47.340",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614680,1752706247350,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:47.350",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614682,1752706247359,"fUSD",-933.74,0.00019496,2,"2025-07-16T22:50:47.359",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614684,1752706247368,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:47.368",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614686,1752706247378,"fUSD",-2551.04,0.00019496,2,"2025-07-16T22:50:47.378",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614688,1752706247387,"fUSD",-6288.88,0.00019496,2,"2025-07-16T22:50:47.387",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614690,1752706247396,"fUSD",-858.94,0.00019496,2,"2025-07-16T22:50:47.396",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614692,1752706247405,"fUSD",-635.1,0.00019496,2,"2025-07-16T22:50:47.405",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614694,1752706247414,"fUSD",-1227.41,0.00019496,2,"2025-07-16T22:50:47.414",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614696,1752706247423,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:47.423",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614698,1752706247432,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:47.432",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614700,1752706247441,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:47.441",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614702,1752706247453,"fUSD",-7873.41,0.00019496,2,"2025-07-16T22:50:47.453",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614704,1752706247462,"fUSD",-194.43535,0.00019496,2,"2025-07-16T22:50:47.462",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614706,1752706247472,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:47.472",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614708,1752706247481,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:47.481",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614710,1752706247490,"fUSD",-651.52,0.00019496,2,"2025-07-16T22:50:47.490",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614712,1752706247499,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:47.499",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614714,1752706247511,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:47.511",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614715,1752706247521,"fUSD",-1332.8,0.00019496,2,"2025-07-16T22:50:47.521",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614717,1752706247530,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:47.530",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614719,1752706247539,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:47.539",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614721,1752706247549,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:47.549",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614723,1752706247558,"fUSD",-1006.24,0.00019496,2,"2025-07-16T22:50:47.558",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614725,1752706247567,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:47.567",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614727,1752706247576,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:47.576",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614729,1752706247585,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:47.585",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614731,1752706247595,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:47.595",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614733,1752706247604,"fUSD",-1051.42,0.00019496,2,"2025-07-16T22:50:47.604",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614735,1752706247613,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:47.613",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614737,1752706247622,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:47.622",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614739,1752706247632,"fUSD",-679.83,0.00019496,2,"2025-07-16T22:50:47.632",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614741,1752706247641,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:47.641",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614743,1752706247650,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:47.650",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614745,1752706247659,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:47.659",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614747,1752706247669,"fUSD",-1110.42,0.00019496,2,"2025-07-16T22:50:47.669",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614749,1752706247679,"fUSD",-2210.88,0.00019496,2,"2025-07-16T22:50:47.679",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614751,1752706247688,"fUSD",-1172.42,0.00019496,2,"2025-07-16T22:50:47.688",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614753,1752706247699,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:47.699",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614755,1752706247709,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:47.709",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614757,1752706247718,"fUSD",-258.97238,0.00019496,2,"2025-07-16T22:50:47.718",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614759,1752706247727,"fUSD",-258.97238,0.00019496,2,"2025-07-16T22:50:47.727",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614761,1752706247736,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:47.736",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614763,1752706247746,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:47.746",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614765,1752706247755,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:47.755",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614767,1752706247763,"fUSD",-258.97238,0.00019496,2,"2025-07-16T22:50:47.763",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614769,1752706247773,"fUSD",-258.97238,0.00019496,2,"2025-07-16T22:50:47.773",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614771,1752706247782,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:47.782",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614773,1752706247791,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:47.791",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614775,1752706247800,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:47.800",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614777,1752706247810,"fUSD",-720.27,0.00019496,2,"2025-07-16T22:50:47.810",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614779,1752706247819,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:47.819",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614781,1752706247828,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:47.828",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614783,1752706247838,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:47.838",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614785,1752706247847,"fUSD",-1361.71,0.00019496,2,"2025-07-16T22:50:47.847",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614787,1752706247856,"fUSD",-495.13105498,0.00019496,2,"2025-07-16T22:50:47.856",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614789,1752706247865,"fUSD",-502.97,0.00019496,2,"2025-07-16T22:50:47.865",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614791,1752706247874,"fUSD",-2063.68,0.00019496,2,"2025-07-16T22:50:47.874",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614793,1752706247883,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:47.883",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614795,1752706247892,"fUSD",-587.84,0.00019496,2,"2025-07-16T22:50:47.892",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614796,1752706247901,"fUSD",-3447.88,0.00019496,2,"2025-07-16T22:50:47.901",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614798,1752706247911,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:47.911",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614800,1752706247921,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:47.921",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614802,1752706247930,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:47.930",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614804,1752706247941,"fUSD",-533.16,0.00019496,2,"2025-07-16T22:50:47.941",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614806,1752706247954,"fUSD",-439.664381,0.00019496,2,"2025-07-16T22:50:47.954",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614808,1752706247964,"fUSD",-439.664381,0.00019496,2,"2025-07-16T22:50:47.964",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614810,1752706247973,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:47.973",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614811,1752706247982,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:47.982",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614812,1752706247992,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:47.992",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614813,1752706248001,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:48.001",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614814,1752706248011,"fUSD",-439.664381,0.00019496,2,"2025-07-16T22:50:48.011",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614815,1752706248020,"fUSD",-439.664381,0.00019496,2,"2025-07-16T22:50:48.020",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614816,1752706248029,"fUSD",-518.89,0.00019496,2,"2025-07-16T22:50:48.029",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614817,1752706248039,"fUSD",-1216.79,0.00019496,2,"2025-07-16T22:50:48.039",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614818,1752706248048,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:48.048",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614819,1752706248057,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:48.057",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614820,1752706248067,"fUSD",-10956.69,0.00019496,2,"2025-07-16T22:50:48.067",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614821,1752706248077,"fUSD",-643.78,0.00019496,2,"2025-07-16T22:50:48.077",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614822,1752706248086,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:48.086",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614823,1752706248095,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:48.095",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614824,1752706248105,"fUSD",-462.14202721,0.00019496,2,"2025-07-16T22:50:48.105",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614825,1752706248115,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:48.115",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614826,1752706248124,"fUSD",-1670.93,0.00019496,2,"2025-07-16T22:50:48.124",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614827,1752706248134,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:48.134",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614828,1752706248143,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:48.143",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614829,1752706248152,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:48.152",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614830,1752706248162,"fUSD",-272.996114,0.00019496,2,"2025-07-16T22:50:48.162",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614831,1752706248171,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:48.171",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614832,1752706248180,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:48.180",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614833,1752706248189,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:48.189",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614834,1752706248200,"fUSD",-1174.62,0.00019496,2,"2025-07-16T22:50:48.200",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614835,1752706248210,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:48.210",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614836,1752706248219,"fUSD",-966.8,0.00019496,2,"2025-07-16T22:50:48.219",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614837,1752706248229,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:48.229",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614838,1752706248240,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:48.240",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614839,1752706248251,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:48.251",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614840,1752706248261,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:48.261",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614841,1752706248270,"fUSD",-576.74,0.00019496,2,"2025-07-16T22:50:48.270",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614842,1752706248281,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:48.281",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614843,1752706248290,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:48.290",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614844,1752706248300,"fUSD",-648.37,0.00019496,2,"2025-07-16T22:50:48.300",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614845,1752706248309,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:48.309",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614846,1752706248319,"fUSD",-168.29334,0.00019496,2,"2025-07-16T22:50:48.319",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614847,1752706248328,"fUSD",-168.29334,0.00019496,2,"2025-07-16T22:50:48.328",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614848,1752706248342,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:48.342",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614849,1752706248352,"fUSD",-1245.28,0.00019496,2,"2025-07-16T22:50:48.352",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614850,1752706248361,"fUSD",-168.29334,0.00019496,2,"2025-07-16T22:50:48.361",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614851,1752706248371,"fUSD",-168.29334,0.00019496,2,"2025-07-16T22:50:48.371",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614852,1752706248380,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:48.380",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614853,1752706248390,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:48.390",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614854,1752706248399,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:48.399",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614855,1752706248408,"fUSD",-744.83,0.00019496,2,"2025-07-16T22:50:48.408",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614856,1752706248418,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:48.418",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614857,1752706248429,"fUSD",-152.210049,0.00019496,2,"2025-07-16T22:50:48.429",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614858,1752706248439,"fUSD",-300.0,0.00019496,2,"2025-07-16T22:50:48.439",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614859,1752706248452,"fUSD",-789.01,0.00019496,2,"2025-07-16T22:50:48.452",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614860,1752706248462,"fUSD",-3152.69,0.00019496,2,"2025-07-16T22:50:48.462",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614861,1752706248471,"fUSD",-500.0,0.00019496,2,"2025-07-16T22:50:48.471",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614862,1752706248482,"fUSD",-505.02,0.00019496,2,"2025-07-16T22:50:48.482",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614863,1752706248493,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:48.493",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614864,1752706248502,"fUSD",-804.93,0.00019496,2,"2025-07-16T22:50:48.502",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614865,1752706248513,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:48.513",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614866,1752706248523,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:48.523",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614867,1752706248535,"fUSD",-2080.68,0.00019496,2,"2025-07-16T22:50:48.535",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614868,1752706248546,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:48.546",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614869,1752706248556,"fUSD",-169.0,0.00019496,2,"2025-07-16T22:50:48.556",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614870,1752706248567,"fUSD",-169.0,0.00019496,2,"2025-07-16T22:50:48.567",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614871,1752706248577,"fUSD",-152.0,0.00019496,2,"2025-07-16T22:50:48.577",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614872,1752706248587,"fUSD",-996.37,0.00019496,2,"2025-07-16T22:50:48.587",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614873,1752706248597,"fUSD",-169.0,0.00019496,2,"2025-07-16T22:50:48.597",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614874,1752706248607,"fUSD",-152.0,0.00019496,2,"2025-07-16T22:50:48.607",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614875,1752706248616,"fUSD",-500.0,0.00019496,2,"2025-07-16T22:50:48.616",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614876,1752706248626,"fUSD",-169.0,0.00019496,2,"2025-07-16T22:50:48.626",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614877,1752706248636,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:48.636",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614878,1752706248645,"fUSD",-152.0,0.00019496,2,"2025-07-16T22:50:48.645",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614879,1752706248655,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:48.655",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614880,1752706248664,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:48.664",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614881,1752706248674,"fUSD",-169.0,0.00019496,2,"2025-07-16T22:50:48.674",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614882,1752706248684,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:48.684",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614883,1752706248694,"fUSD",-174.00525865,0.00019496,2,"2025-07-16T22:50:48.694",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614884,1752706248706,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:48.706",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614885,1752706248716,"fUSD",-235.889104,0.00019496,2,"2025-07-16T22:50:48.716",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614886,1752706248726,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:48.726",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614887,1752706248735,"fUSD",-1303.62,0.00019496,2,"2025-07-16T22:50:48.735",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614888,1752706248876,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:48.876",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614889,1752706248886,"fUSD",-2840.5,0.00019496,2,"2025-07-16T22:50:48.886",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614890,1752706248896,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:48.896",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614891,1752706248905,"fUSD",-460.0,0.00019496,2,"2025-07-16T22:50:48.905",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614892,1752706248915,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:50:48.915",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614893,1752706248924,"fUSD",-1170.45064195,0.00019497,5,"2025-07-16T22:50:48.924",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614894,1752706248933,"fUSD",-460.0,0.00019497,2,"2025-07-16T22:50:48.933",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614895,1752706248943,"fUSD",-460.0,0.00019497,2,"2025-07-16T22:50:48.943",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614896,1752706248954,"fUSD",-472.3544311,0.00019497,2,"2025-07-16T22:50:48.954",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614897,1752706248964,"fUSD",-460.0,0.00019497,2,"2025-07-16T22:50:48.964",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614898,1752706248973,"fUSD",-460.0,0.00019497,2,"2025-07-16T22:50:48.973",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614899,1752706248983,"fUSD",-465.49545821,0.00019497,2,"2025-07-16T22:50:48.983",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614900,1752706248993,"fUSD",-460.0,0.00019497,2,"2025-07-16T22:50:48.993",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614901,1752706249002,"fUSD",-460.0,0.00019497,2,"2025-07-16T22:50:49.002",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614902,1752706249012,"fUSD",-460.0,0.00019497,2,"2025-07-16T22:50:49.012",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614903,1752706249022,"fUSD",-460.0,0.00019497,2,"2025-07-16T22:50:49.022",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614904,1752706249032,"fUSD",-460.0,0.00019497,2,"2025-07-16T22:50:49.032",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614905,1752706249042,"fUSD",-460.0,0.00019497,2,"2025-07-16T22:50:49.042",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614906,1752706249052,"fUSD",-460.0,0.00019497,2,"2025-07-16T22:50:49.052",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614907,1752706249061,"fUSD",-460.0,0.00019497,2,"2025-07-16T22:50:49.061",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614908,1752706249071,"fUSD",-461.58715804,0.00019497,2,"2025-07-16T22:50:49.071",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614909,1752706249082,"fUSD",-151.0,0.00019497,2,"2025-07-16T22:50:49.082",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614910,1752706249092,"fUSD",-151.0,0.00019497,2,"2025-07-16T22:50:49.092",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614911,1752706249102,"fUSD",-151.0,0.00019497,2,"2025-07-16T22:50:49.102",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614912,1752706249112,"fUSD",-151.0,0.00019497,2,"2025-07-16T22:50:49.112",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614913,1752706249121,"fUSD",-151.647802,0.00019497,2,"2025-07-16T22:50:49.121",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614914,1752706249131,"fUSD",-500.0,0.00019497,2,"2025-07-16T22:50:49.131",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614915,1752706249140,"fUSD",-500.0,0.00019497,2,"2025-07-16T22:50:49.140",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614916,1752706249150,"fUSD",-151.0,0.00019497,2,"2025-07-16T22:50:49.150",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614917,1752706249160,"fUSD",-151.0,0.00019497,2,"2025-07-16T22:50:49.160",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614918,1752706249170,"fUSD",-500.0,0.00019497,2,"2025-07-16T22:50:49.170",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614919,1752706249179,"fUSD",-151.0,0.00019497,2,"2025-07-16T22:50:49.179",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614920,1752706249189,"fUSD",-151.0,0.00019497,2,"2025-07-16T22:50:49.189",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614921,1752706249199,"fUSD",-151.0,0.00019497,2,"2025-07-16T22:50:49.199",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614922,1752706249208,"fUSD",-151.0,0.00019497,2,"2025-07-16T22:50:49.208",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614923,1752706249218,"fUSD",-151.0,0.00019497,2,"2025-07-16T22:50:49.218",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614924,1752706249228,"fUSD",-500.0,0.00019497,2,"2025-07-16T22:50:49.228",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614925,1752706249239,"fUSD",-567.24,0.00019497,2,"2025-07-16T22:50:49.239",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614926,1752706249250,"fUSD",-567.24,0.00019497,2,"2025-07-16T22:50:49.250",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614927,1752706249259,"fUSD",-500.0,0.00019497,2,"2025-07-16T22:50:49.259",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614928,1752706249269,"fUSD",-500.0,0.00019497,2,"2025-07-16T22:50:49.269",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614929,1752706249279,"fUSD",-151.0,0.00019497,2,"2025-07-16T22:50:49.279",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614930,1752706249288,"fUSD",-460.0,0.00019497,2,"2025-07-16T22:50:49.288",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614931,1752706249298,"fUSD",-460.0,0.00019497,2,"2025-07-16T22:50:49.298",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614932,1752706249308,"fUSD",-983.13,0.00019497,2,"2025-07-16T22:50:49.308",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614933,1752706249319,"fUSD",-152.128453,0.00019497,2,"2025-07-16T22:50:49.319",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614934,1752706249329,"fUSD",-151.0,0.00019497,2,"2025-07-16T22:50:49.329",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614935,1752706249339,"fUSD",-151.0,0.00019497,2,"2025-07-16T22:50:49.339",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614936,1752706249349,"fUSD",-460.0,0.00019497,2,"2025-07-16T22:50:49.349",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614937,1752706249359,"fUSD",-537.84,0.00019497,2,"2025-07-16T22:50:49.359",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614938,1752706249368,"fUSD",-460.0,0.00019497,2,"2025-07-16T22:50:49.368",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614939,1752706249378,"fUSD",-500.0,0.00019497,2,"2025-07-16T22:50:49.378",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614940,1752706249388,"fUSD",-501.73,0.00019497,2,"2025-07-16T22:50:49.388",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614941,1752706249397,"fUSD",-151.0,0.00019497,2,"2025-07-16T22:50:49.397",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614942,1752706249407,"fUSD",-881.34,0.00019497,2,"2025-07-16T22:50:49.407",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614943,1752706249417,"fUSD",-1172.9,0.00019497,2,"2025-07-16T22:50:49.417",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614944,1752706249427,"fUSD",-1042.73,0.00019497,2,"2025-07-16T22:50:49.427",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614945,1752706249436,"fUSD",-184.864281,0.00019497,2,"2025-07-16T22:50:49.436",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614946,1752706249445,"fUSD",-460.0,0.00019497,2,"2025-07-16T22:50:49.445",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614947,1752706249457,"fUSD",-679.95,0.00019497,2,"2025-07-16T22:50:49.457",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614948,1752706249467,"fUSD",-184.864281,0.00019497,2,"2025-07-16T22:50:49.467",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614949,1752706249477,"fUSD",-151.0,0.00019497,2,"2025-07-16T22:50:49.477",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614950,1752706249487,"fUSD",-991.14,0.00019497,2,"2025-07-16T22:50:49.487",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614951,1752706249497,"fUSD",-705.41,0.00019497,2,"2025-07-16T22:50:49.497",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614952,1752706249507,"fUSD",-1103.49,0.00019497,2,"2025-07-16T22:50:49.507",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614953,1752706249517,"fUSD",-491.51,0.00019497,2,"2025-07-16T22:50:49.517",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614954,1752706249527,"fUSD",-460.0,0.00019497,2,"2025-07-16T22:50:49.527",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614955,1752706249538,"fUSD",-151.0,0.00019497,2,"2025-07-16T22:50:49.538",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614956,1752706249549,"fUSD",-460.0,0.00019497,2,"2025-07-16T22:50:49.549",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614957,1752706249559,"fUSD",-583.08,0.00019497,2,"2025-07-16T22:50:49.559",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614958,1752706249571,"fUSD",-151.0,0.00019497,2,"2025-07-16T22:50:49.571",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614959,1752706249581,"fUSD",-460.0,0.00019497,2,"2025-07-16T22:50:49.581",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614960,1752706249591,"fUSD",-460.0,0.00019497,2,"2025-07-16T22:50:49.591",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614961,1752706249601,"fUSD",-554.64,0.00019497,2,"2025-07-16T22:50:49.601",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614962,1752706249610,"fUSD",-832.28,0.00019497,2,"2025-07-16T22:50:49.610",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614963,1752706249621,"fUSD",-460.0,0.00019497,2,"2025-07-16T22:50:49.621",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614964,1752706249630,"fUSD",-931.31,0.00019497,2,"2025-07-16T22:50:49.630",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614965,1752706249639,"fUSD",-460.0,0.00019497,2,"2025-07-16T22:50:49.639",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614966,1752706249649,"fUSD",-178.445853,0.00019497,2,"2025-07-16T22:50:49.649",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614967,1752706249661,"fUSD",-460.0,0.00019497,2,"2025-07-16T22:50:49.661",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614968,1752706249670,"fUSD",-460.0,0.00019497,2,"2025-07-16T22:50:49.670",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614969,1752706249679,"fUSD",-210.34343,0.00019497,2,"2025-07-16T22:50:49.679",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614970,1752706249690,"fUSD",-460.0,0.00019497,2,"2025-07-16T22:50:49.690",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614971,1752706249700,"fUSD",-460.0,0.00019497,2,"2025-07-16T22:50:49.700",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614972,1752706249710,"fUSD",-484.88,0.00019497,2,"2025-07-16T22:50:49.710",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614973,1752706249719,"fUSD",-576.09,0.00019497,2,"2025-07-16T22:50:49.719",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614974,1752706249729,"fUSD",-460.0,0.00019497,2,"2025-07-16T22:50:49.729",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614975,1752706249738,"fUSD",-460.0,0.00019497,2,"2025-07-16T22:50:49.738",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614976,1752706249748,"fUSD",-512.93,0.00019497,2,"2025-07-16T22:50:49.748",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614977,1752706249758,"fUSD",-460.0,0.00019497,2,"2025-07-16T22:50:49.758",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614978,1752706249768,"fUSD",-2095.77,0.00019497,2,"2025-07-16T22:50:49.768",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614979,1752706249780,"fUSD",-151.0,0.00019497,2,"2025-07-16T22:50:49.780",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614980,1752706249794,"fUSD",-460.0,0.00019497,2,"2025-07-16T22:50:49.794",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614981,1752706249804,"fUSD",-460.0,0.00019497,2,"2025-07-16T22:50:49.804",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614982,1752706249814,"fUSD",-1200.94,0.00019497,2,"2025-07-16T22:50:49.814",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614983,1752706249824,"fUSD",-589.77,0.00019497,2,"2025-07-16T22:50:49.824",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614984,1752706249834,"fUSD",-785.75,0.00019497,2,"2025-07-16T22:50:49.834",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614985,1752706249844,"fUSD",-692.31,0.00019497,2,"2025-07-16T22:50:49.844",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614986,1752706249854,"fUSD",-568.85,0.00019497,2,"2025-07-16T22:50:49.854",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614987,1752706249865,"fUSD",-1268.76,0.00019497,2,"2025-07-16T22:50:49.865",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614988,1752706249875,"fUSD",-565.76,0.00019497,2,"2025-07-16T22:50:49.875",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614989,1752706249888,"fUSD",-460.0,0.00019497,2,"2025-07-16T22:50:49.888",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614990,1752706249898,"fUSD",-460.0,0.00019497,2,"2025-07-16T22:50:49.898",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614991,1752706249908,"fUSD",-667.6,0.00019497,2,"2025-07-16T22:50:49.908",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614992,1752706249918,"fUSD",-460.0,0.00019497,2,"2025-07-16T22:50:49.918",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614993,1752706249929,"fUSD",-1124.32,0.00019497,2,"2025-07-16T22:50:49.929",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614994,1752706249939,"fUSD",-720.67,0.00019497,2,"2025-07-16T22:50:49.939",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614995,1752706249949,"fUSD",-500.0,0.00019497,2,"2025-07-16T22:50:49.949",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614996,1752706249958,"fUSD",-500.0,0.00019497,2,"2025-07-16T22:50:49.958",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614997,1752706249968,"fUSD",-460.0,0.00019497,2,"2025-07-16T22:50:49.968",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614998,1752706249978,"fUSD",-500.0,0.00019497,2,"2025-07-16T22:50:49.978",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614999,1752706249987,"fUSD",-500.0,0.00019497,2,"2025-07-16T22:50:49.987",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615000,1752706249997,"fUSD",-684.65,0.00019497,2,"2025-07-16T22:50:49.997",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615001,1752706250007,"fUSD",-1068.68,0.00019497,2,"2025-07-16T22:50:50.007",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615002,1752706250016,"fUSD",-645.92,0.00019497,2,"2025-07-16T22:50:50.016",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615003,1752706250026,"fUSD",-575.98,0.00019497,2,"2025-07-16T22:50:50.026",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615004,1752706250035,"fUSD",-460.0,0.00019497,2,"2025-07-16T22:50:50.035",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615005,1752706250046,"fUSD",-681.49,0.00019497,2,"2025-07-16T22:50:50.046",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615006,1752706250056,"fUSD",-778.27,0.00019497,2,"2025-07-16T22:50:50.056",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615007,1752706250066,"fUSD",-151.0,0.00019497,2,"2025-07-16T22:50:50.066",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615008,1752706250077,"fUSD",-567.83507594,0.00019497,2,"2025-07-16T22:50:50.077",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615009,1752706250087,"fUSD",-1218.97,0.00019497,2,"2025-07-16T22:50:50.087",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615010,1752706250098,"fUSD",-460.0,0.00019497,2,"2025-07-16T22:50:50.098",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615011,1752706250108,"fUSD",-2535.88,0.00019497,2,"2025-07-16T22:50:50.108",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615012,1752706250117,"fUSD",-1326.64,0.00019497,2,"2025-07-16T22:50:50.117",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615013,1752706250127,"fUSD",-1999.6,0.00019497,2,"2025-07-16T22:50:50.127",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615014,1752706250138,"fUSD",-933.74,0.00019497,2,"2025-07-16T22:50:50.138",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615015,1752706250148,"fUSD",-933.74,0.00019497,2,"2025-07-16T22:50:50.148",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615016,1752706250158,"fUSD",-1298.0,0.00019497,2,"2025-07-16T22:50:50.158",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615017,1752706250168,"fUSD",-724.5,0.00019497,2,"2025-07-16T22:50:50.168",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615018,1752706250178,"fUSD",-650.85,0.00019497,2,"2025-07-16T22:50:50.178",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615019,1752706250187,"fUSD",-460.0,0.00019497,2,"2025-07-16T22:50:50.187",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615020,1752706250198,"fUSD",-439.664381,0.00019497,2,"2025-07-16T22:50:50.198",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615021,1752706250208,"fUSD",-1195.71,0.00019497,2,"2025-07-16T22:50:50.208",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615022,1752706250218,"fUSD",-151.0,0.00019497,2,"2025-07-16T22:50:50.218",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615023,1752706250227,"fUSD",-439.664381,0.00019497,2,"2025-07-16T22:50:50.227",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615024,1752706250238,"fUSD",-1395.93,0.00019497,2,"2025-07-16T22:50:50.238",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615025,1752706250249,"fUSD",-151.0,0.00019497,2,"2025-07-16T22:50:50.249",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615026,1752706250259,"fUSD",-1346.52,0.00019497,2,"2025-07-16T22:50:50.259",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615027,1752706250270,"fUSD",-151.0,0.00019497,2,"2025-07-16T22:50:50.270",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615028,1752706250282,"fUSD",-648.37,0.00019497,2,"2025-07-16T22:50:50.282",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615029,1752706250292,"fUSD",-648.37,0.00019497,2,"2025-07-16T22:50:50.292",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615030,1752706250302,"fUSD",-168.29334,0.00019497,2,"2025-07-16T22:50:50.302",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615031,1752706250311,"fUSD",-872.38,0.00019497,2,"2025-07-16T22:50:50.311",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615032,1752706250327,"fUSD",-168.29334,0.00019497,2,"2025-07-16T22:50:50.327",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615033,1752706250338,"fUSD",-511.98,0.00019497,2,"2025-07-16T22:50:50.338",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615034,1752706250347,"fUSD",-460.0,0.00019497,2,"2025-07-16T22:50:50.347",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615035,1752706250359,"fUSD",-358.74,0.00019497,2,"2025-07-16T22:50:50.359",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615036,1752706250369,"fUSD",-460.0,0.00019497,2,"2025-07-16T22:50:50.369",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615037,1752706250378,"fUSD",-871.93,0.00019497,2,"2025-07-16T22:50:50.378",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615038,1752706250388,"fUSD",-151.0,0.00019498,2,"2025-07-16T22:50:50.388",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615039,1752706250402,"fUSD",-151.0,0.00019498,2,"2025-07-16T22:50:50.402",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615040,1752706250412,"fUSD",-151.0,0.00019498,2,"2025-07-16T22:50:50.412",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615041,1752706250421,"fUSD",-151.0,0.00019498,2,"2025-07-16T22:50:50.421",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615042,1752706250431,"fUSD",-151.0,0.00019498,2,"2025-07-16T22:50:50.431",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615043,1752706250443,"fUSD",-927.49,0.00019498,2,"2025-07-16T22:50:50.443",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615044,1752706250454,"fUSD",-668.85,0.00019498,2,"2025-07-16T22:50:50.454",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615045,1752706250463,"fUSD",-1409.53,0.00019498,2,"2025-07-16T22:50:50.463",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615046,1752706250473,"fUSD",-476.82,0.00019498,2,"2025-07-16T22:50:50.473",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615047,1752706250483,"fUSD",-1142.99,0.00019498,2,"2025-07-16T22:50:50.483",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615048,1752706250492,"fUSD",-460.0,0.00019498,2,"2025-07-16T22:50:50.492",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615049,1752706250502,"fUSD",-460.0,0.00019498,2,"2025-07-16T22:50:50.502",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615050,1752706250512,"fUSD",-460.0,0.00019498,2,"2025-07-16T22:50:50.512",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615051,1752706250521,"fUSD",-855.44,0.00019498,2,"2025-07-16T22:50:50.521",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615052,1752706250531,"fUSD",-476.02,0.00019498,2,"2025-07-16T22:50:50.531",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615053,1752706250543,"fUSD",-1022.83,0.00019498,2,"2025-07-16T22:50:50.543",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615054,1752706250553,"fUSD",-184.864281,0.00019498,2,"2025-07-16T22:50:50.553",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615055,1752706250563,"fUSD",-184.864281,0.00019498,2,"2025-07-16T22:50:50.563",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615056,1752706250573,"fUSD",-151.0,0.00019498,2,"2025-07-16T22:50:50.573",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615057,1752706250583,"fUSD",-460.0,0.00019498,2,"2025-07-16T22:50:50.583",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615058,1752706250593,"fUSD",-460.0,0.00019498,2,"2025-07-16T22:50:50.593",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615059,1752706250602,"fUSD",-1194.26,0.00019498,2,"2025-07-16T22:50:50.602",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615060,1752706250611,"fUSD",-151.0,0.00019498,2,"2025-07-16T22:50:50.611",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615061,1752706250621,"fUSD",-151.0,0.00019498,2,"2025-07-16T22:50:50.621",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615062,1752706250630,"fUSD",-151.0,0.00019498,2,"2025-07-16T22:50:50.630",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615063,1752706250640,"fUSD",-151.0,0.00019498,2,"2025-07-16T22:50:50.640",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615064,1752706250650,"fUSD",-258.97238,0.00019498,2,"2025-07-16T22:50:50.650",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615065,1752706250659,"fUSD",-258.97238,0.00019498,2,"2025-07-16T22:50:50.659",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615066,1752706250671,"fUSD",-586.33,0.00019499,2,"2025-07-16T22:50:50.671",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615067,1752706250682,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:50.682",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615068,1752706250692,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:50.692",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615069,1752706250704,"fUSD",-500.0,0.00019499,2,"2025-07-16T22:50:50.704",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615070,1752706250714,"fUSD",-520.33991884,0.00019499,2,"2025-07-16T22:50:50.714",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615071,1752706250724,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:50.724",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615072,1752706250734,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:50.734",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615073,1752706250743,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:50.743",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615074,1752706250753,"fUSD",-151.0,0.00019499,2,"2025-07-16T22:50:50.753",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615075,1752706250763,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:50.763",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615076,1752706250773,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:50.773",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615077,1752706250782,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:50.782",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615078,1752706250792,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:50.792",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615079,1752706250801,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:50.801",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615080,1752706250811,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:50.811",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615081,1752706250820,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:50.820",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615082,1752706250829,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:50.829",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615083,1752706250839,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:50.839",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615084,1752706250848,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:50.848",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615085,1752706250858,"fUSD",-491.07,0.00019499,2,"2025-07-16T22:50:50.858",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615086,1752706250867,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:50.867",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615087,1752706250877,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:50.877",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615088,1752706250887,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:50.887",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615089,1752706250896,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:50.896",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615090,1752706250906,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:50.906",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615091,1752706250916,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:50.916",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615092,1752706250925,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:50.925",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615093,1752706250935,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:50.935",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615094,1752706250945,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:50.945",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615095,1752706250956,"fUSD",-516.1,0.00019499,2,"2025-07-16T22:50:50.956",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615096,1752706250966,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:50.966",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615097,1752706250976,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:50.976",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615098,1752706250986,"fUSD",-500.0,0.00019499,2,"2025-07-16T22:50:50.986",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615099,1752706250996,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:50.996",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615100,1752706251006,"fUSD",-922.79,0.00019499,2,"2025-07-16T22:50:51.006",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615101,1752706251015,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:51.015",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615102,1752706251025,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:51.025",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615103,1752706251034,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:51.034",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615104,1752706251378,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:51.378",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615105,1752706251389,"fUSD",-490.0,0.00019499,2,"2025-07-16T22:50:51.389",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615106,1752706251400,"fUSD",-751.14,0.00019499,2,"2025-07-16T22:50:51.400",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615107,1752706251409,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:51.409",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615108,1752706251419,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:51.419",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615109,1752706251429,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:51.429",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615110,1752706251439,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:51.439",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615111,1752706251450,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:51.450",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615112,1752706251460,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:51.460",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615113,1752706251469,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:51.469",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615114,1752706251479,"fUSD",-1142.38,0.00019499,2,"2025-07-16T22:50:51.479",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615115,1752706251488,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:51.488",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615116,1752706251499,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:51.499",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615117,1752706251508,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:51.508",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615118,1752706251518,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:51.518",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615119,1752706251527,"fUSD",-151.0,0.00019499,2,"2025-07-16T22:50:51.527",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615120,1752706251536,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:51.536",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615121,1752706251545,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:51.545",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615122,1752706251555,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:51.555",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615123,1752706251564,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:51.564",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615124,1752706251574,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:51.574",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615125,1752706251584,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:51.584",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615126,1752706251594,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:51.594",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615127,1752706251603,"fUSD",-668.18,0.00019499,2,"2025-07-16T22:50:51.603",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615128,1752706251613,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:51.613",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615129,1752706251623,"fUSD",-151.0,0.00019499,2,"2025-07-16T22:50:51.623",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615130,1752706251633,"fUSD",-617.79,0.00019499,2,"2025-07-16T22:50:51.633",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615131,1752706251642,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:51.642",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615132,1752706251651,"fUSD",-469.51,0.00019499,2,"2025-07-16T22:50:51.651",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615133,1752706251661,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:51.661",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615134,1752706251670,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:51.670",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615135,1752706251680,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:51.680",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615136,1752706251690,"fUSD",-255.60130153,0.00019499,2,"2025-07-16T22:50:51.690",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615137,1752706251702,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:51.702",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615138,1752706251712,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:51.712",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615139,1752706251721,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:51.721",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615140,1752706251731,"fUSD",-463.55,0.00019499,2,"2025-07-16T22:50:51.731",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615141,1752706251740,"fUSD",-567.24,0.00019499,2,"2025-07-16T22:50:51.740",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615142,1752706251750,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:51.750",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615143,1752706251759,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:51.759",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615144,1752706251769,"fUSD",-672.79,0.00019499,2,"2025-07-16T22:50:51.769",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615145,1752706251778,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:51.778",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615146,1752706251789,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:51.789",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615147,1752706251798,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:51.798",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615148,1752706251807,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:51.807",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615149,1752706251817,"fUSD",-494.01137679,0.00019499,2,"2025-07-16T22:50:51.817",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615150,1752706251826,"fUSD",-1142.99,0.00019499,2,"2025-07-16T22:50:51.826",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615151,1752706251836,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:51.836",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615152,1752706251845,"fUSD",-556.28,0.00019499,2,"2025-07-16T22:50:51.845",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615153,1752706251855,"fUSD",-153.660606,0.00019499,2,"2025-07-16T22:50:51.855",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615154,1752706251864,"fUSD",-602.76,0.00019499,2,"2025-07-16T22:50:51.864",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615155,1752706251874,"fUSD",-151.0,0.00019499,2,"2025-07-16T22:50:51.874",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615156,1752706251883,"fUSD",-151.0,0.00019499,2,"2025-07-16T22:50:51.883",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615157,1752706251892,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:51.892",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615158,1752706251902,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:51.902",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615159,1752706251911,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:51.911",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615160,1752706251920,"fUSD",-704.26,0.00019499,2,"2025-07-16T22:50:51.920",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615161,1752706251930,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:51.930",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615162,1752706251939,"fUSD",-507.19,0.00019499,2,"2025-07-16T22:50:51.939",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615163,1752706251950,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:51.950",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615164,1752706251960,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:51.960",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615165,1752706251970,"fUSD",-473.51,0.00019499,2,"2025-07-16T22:50:51.970",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615166,1752706251979,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:51.979",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615167,1752706251988,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:51.988",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615168,1752706251998,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:51.998",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615169,1752706252007,"fUSD",-781.95,0.00019499,2,"2025-07-16T22:50:52.007",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615170,1752706252016,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:52.016",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615171,1752706252026,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:52.026",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615172,1752706252035,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:52.035",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615173,1752706252045,"fUSD",-1334.86,0.00019499,2,"2025-07-16T22:50:52.045",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615174,1752706252055,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:52.055",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615175,1752706252064,"fUSD",-574.00514342,0.00019499,2,"2025-07-16T22:50:52.064",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615176,1752706252073,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:52.073",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615177,1752706252083,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:52.083",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615178,1752706252092,"fUSD",-151.0,0.00019499,2,"2025-07-16T22:50:52.092",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615179,1752706252102,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:52.102",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615180,1752706252112,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:52.112",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615181,1752706252121,"fUSD",-151.0,0.00019499,2,"2025-07-16T22:50:52.121",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615182,1752706252131,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:52.131",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615183,1752706252140,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:52.140",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615184,1752706252150,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:52.150",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615185,1752706252159,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:52.159",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615186,1752706252169,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:52.169",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615187,1752706252178,"fUSD",-188.098856,0.00019499,2,"2025-07-16T22:50:52.178",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615188,1752706252188,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:52.188",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615189,1752706252198,"fUSD",-188.098856,0.00019499,2,"2025-07-16T22:50:52.198",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615190,1752706252209,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:52.209",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615191,1752706252219,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:52.219",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615192,1752706252229,"fUSD",-151.0,0.00019499,2,"2025-07-16T22:50:52.229",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615193,1752706252240,"fUSD",-1015.24,0.00019499,2,"2025-07-16T22:50:52.240",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615194,1752706252253,"fUSD",-460.0,0.00019499,2,"2025-07-16T22:50:52.253",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615195,1752706252262,"fUSD",-500.0,0.00019499,2,"2025-07-16T22:50:52.262",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615196,1752706252272,"fUSD",-500.0,0.00019499,2,"2025-07-16T22:50:52.272",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615197,1752706252282,"fUSD",-151.0,0.00019499,2,"2025-07-16T22:50:52.282",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615198,1752706252293,"fUSD",-151.0,0.00019499,2,"2025-07-16T22:50:52.293",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615199,1752706252303,"fUSD",-194.747198,0.00019499,2,"2025-07-16T22:50:52.303",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615200,1752706252314,"fUSD",-151.0,0.00019499,2,"2025-07-16T22:50:52.314",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615201,1752706252326,"fUSD",-151.0,0.00019499,2,"2025-07-16T22:50:52.326",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615202,1752706252335,"fUSD",-151.0,0.00019499,2,"2025-07-16T22:50:52.335",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615203,1752706252345,"fUSD",-933.74,0.00019499,2,"2025-07-16T22:50:52.345",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615204,1752706252354,"fUSD",-648.37,0.00019499,2,"2025-07-16T22:50:52.354",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615205,1752706252364,"fUSD",-500.0,0.00019499,2,"2025-07-16T22:50:52.364",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615206,1752706252374,"fUSD",-194288.89748511,0.000195,2,"2025-07-16T22:50:52.374",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615207,1752706252383,"fUSD",-151.0,0.000195,2,"2025-07-16T22:50:52.383",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615208,1752706252393,"fUSD",-151.0,0.000195,2,"2025-07-16T22:50:52.393",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615209,1752706252403,"fUSD",-209.148344,0.000195,2,"2025-07-16T22:50:52.403",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615210,1752706252412,"fUSD",-151.0,0.000195,2,"2025-07-16T22:50:52.412",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615211,1752706252422,"fUSD",-151.0,0.000195,2,"2025-07-16T22:50:52.422",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615212,1752706252431,"fUSD",-151.0,0.000195,2,"2025-07-16T22:50:52.431",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615213,1752706252441,"fUSD",-151.0,0.000195,2,"2025-07-16T22:50:52.441",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615214,1752706252453,"fUSD",-151.0,0.000195,2,"2025-07-16T22:50:52.453",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615215,1752706252463,"fUSD",-151.0,0.000195,2,"2025-07-16T22:50:52.463",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615216,1752706252472,"fUSD",-184.864281,0.000195,2,"2025-07-16T22:50:52.472",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615217,1752706252482,"fUSD",-184.864281,0.000195,2,"2025-07-16T22:50:52.482",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615218,1752706252493,"fUSD",-151.0,0.000195,2,"2025-07-16T22:50:52.493",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615219,1752706252504,"fUSD",-151.0,0.000195,2,"2025-07-16T22:50:52.504",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615220,1752706252513,"fUSD",-188.098856,0.000195,2,"2025-07-16T22:50:52.513",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615221,1752706252523,"fUSD",-188.098856,0.000195,2,"2025-07-16T22:50:52.523",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615222,1752706252532,"fUSD",-151.0,0.000195,2,"2025-07-16T22:50:52.532",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615223,1752706252542,"fUSD",-151.0,0.000195,2,"2025-07-16T22:50:52.542",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615224,1752706252552,"fUSD",-151.0,0.000195,2,"2025-07-16T22:50:52.552",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615225,1752706252562,"fUSD",-151.0,0.000195,2,"2025-07-16T22:50:52.562",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615226,1752706252574,"fUSD",-151.0,0.000195,2,"2025-07-16T22:50:52.574",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615227,1752706252586,"fUSD",-151.0,0.000195,2,"2025-07-16T22:50:52.586",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615228,1752706252595,"fUSD",-151.0,0.000195,2,"2025-07-16T22:50:52.595",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615229,1752706252606,"fUSD",-151.0,0.000195,2,"2025-07-16T22:50:52.606",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615230,1752706252616,"fUSD",-151.0,0.000195,2,"2025-07-16T22:50:52.616",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615231,1752706252625,"fUSD",-151.0,0.000195,2,"2025-07-16T22:50:52.625",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615232,1752706252634,"fUSD",-258.97238,0.000195,2,"2025-07-16T22:50:52.634",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615233,1752706252644,"fUSD",-258.97238,0.000195,2,"2025-07-16T22:50:52.644",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615234,1752706252655,"fUSD",-439.664381,0.000195,2,"2025-07-16T22:50:52.655",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615235,1752706252666,"fUSD",-151.0,0.000195,2,"2025-07-16T22:50:52.666",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615236,1752706252676,"fUSD",-439.664381,0.000195,2,"2025-07-16T22:50:52.676",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615237,1752706252687,"fUSD",-159.525773,0.000195,2,"2025-07-16T22:50:52.687",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615238,1752706252697,"fUSD",-151.0,0.000195,2,"2025-07-16T22:50:52.697",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615239,1752706252710,"fUSD",-168.29334,0.000195,2,"2025-07-16T22:50:52.710",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615240,1752706252720,"fUSD",-168.29334,0.000195,2,"2025-07-16T22:50:52.720",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615241,1752706252729,"fUSD",-1177.0,0.00019515,2,"2025-07-16T22:50:52.729",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615242,1752706252739,"fUSD",-6965.73259063,0.00019516,2,"2025-07-16T22:50:52.739",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615243,1752706252750,"fUSD",-5888.0,0.00019519,2,"2025-07-16T22:50:52.750",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615244,1752706252761,"fUSD",-549.00516765,0.00019521,2,"2025-07-16T22:50:52.761",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615245,1752706252772,"fUSD",-500.0,0.00019522,2,"2025-07-16T22:50:52.772",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615246,1752706252781,"fUSD",-523.25769002,0.00019529,2,"2025-07-16T22:50:52.781",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615247,1752706252793,"fUSD",-460.0,0.00019536,2,"2025-07-16T22:50:52.793",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615248,1752706252803,"fUSD",-743.0,0.00019536,2,"2025-07-16T22:50:52.803",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615249,1752706252812,"fUSD",-865.21,0.00019536,2,"2025-07-16T22:50:52.812",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615250,1752706252822,"fUSD",-1941.41,0.00019536,2,"2025-07-16T22:50:52.822",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615251,1752706252831,"fUSD",-460.0,0.00019536,2,"2025-07-16T22:50:52.831",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615252,1752706252840,"fUSD",-2170.77,0.00019536,2,"2025-07-16T22:50:52.840",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615253,1752706252852,"fUSD",-680.1,0.00019536,2,"2025-07-16T22:50:52.852",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615254,1752706252863,"fUSD",-2614.33,0.00019536,2,"2025-07-16T22:50:52.863",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615255,1752706252874,"fUSD",-460.0,0.00019536,2,"2025-07-16T22:50:52.874",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615256,1752706252886,"fUSD",-460.0,0.00019536,2,"2025-07-16T22:50:52.886",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615257,1752706252896,"fUSD",-948.82,0.00019536,2,"2025-07-16T22:50:52.896",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615258,1752706252905,"fUSD",-460.0,0.00019536,2,"2025-07-16T22:50:52.905",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615259,1752706252915,"fUSD",-460.0,0.00019536,2,"2025-07-16T22:50:52.915",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615260,1752706252924,"fUSD",-898.62,0.00019536,2,"2025-07-16T22:50:52.924",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615261,1752706252934,"fUSD",-1714.66,0.00019536,2,"2025-07-16T22:50:52.934",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615262,1752706252944,"fUSD",-460.0,0.00019536,2,"2025-07-16T22:50:52.944",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615263,1752706252954,"fUSD",-2337.24,0.00019536,2,"2025-07-16T22:50:52.954",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615264,1752706252964,"fUSD",-1119.06,0.00019536,2,"2025-07-16T22:50:52.964",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615265,1752706252973,"fUSD",-182.16296821,0.00019537,2,"2025-07-16T22:50:52.973",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615266,1752706252983,"fUSD",-2832.04486046,0.00019542,2,"2025-07-16T22:50:52.983",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615267,1752706252992,"fUSD",-500.0,0.00019549,2,"2025-07-16T22:50:52.992",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615268,1752706253002,"fUSD",-1177.0,0.00019551,2,"2025-07-16T22:50:53.002",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615269,1752706253012,"fUSD",-293.823009,0.00019558,2,"2025-07-16T22:50:53.012",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615270,1752706253022,"fUSD",-6965.73259063,0.00019564,2,"2025-07-16T22:50:53.022",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615271,1752706253031,"fUSD",-1721.89691006,0.00019568,3,"2025-07-16T22:50:53.031",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615272,1752706253041,"fUSD",-1194.26,0.00019569,2,"2025-07-16T22:50:53.041",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615273,1752706253050,"fUSD",-150.0,0.00019569,2,"2025-07-16T22:50:53.050",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615274,1752706253061,"fUSD",-159.099,0.0001957,2,"2025-07-16T22:50:53.061",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615275,1752706253070,"fUSD",-500.0,0.0001957,2,"2025-07-16T22:50:53.070",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615276,1752706253080,"fUSD",-500.0,0.0001957,2,"2025-07-16T22:50:53.080",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615277,1752706253089,"fUSD",-500.0,0.0001957,2,"2025-07-16T22:50:53.089",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615278,1752706253099,"fUSD",-500.0,0.0001957,2,"2025-07-16T22:50:53.099",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615279,1752706253109,"fUSD",-500.0,0.0001957,2,"2025-07-16T22:50:53.109",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615280,1752706253119,"fUSD",-500.0,0.0001957,2,"2025-07-16T22:50:53.119",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615281,1752706253128,"fUSD",-751.14,0.0001957,2,"2025-07-16T22:50:53.128",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615282,1752706253138,"fUSD",-751.14,0.0001957,2,"2025-07-16T22:50:53.138",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615283,1752706253148,"fUSD",-751.14,0.0001957,2,"2025-07-16T22:50:53.148",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615284,1752706253158,"fUSD",-751.14,0.0001957,2,"2025-07-16T22:50:53.158",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615285,1752706253168,"fUSD",-751.14,0.0001957,2,"2025-07-16T22:50:53.168",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615286,1752706253178,"fUSD",-751.14,0.0001957,2,"2025-07-16T22:50:53.178",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615287,1752706253187,"fUSD",-1142.99,0.0001957,2,"2025-07-16T22:50:53.187",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615288,1752706253197,"fUSD",-1142.99,0.0001957,2,"2025-07-16T22:50:53.197",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615289,1752706253208,"fUSD",-1156.29528208,0.00019571,2,"2025-07-16T22:50:53.208",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615290,1752706253218,"fUSD",-12291.10798505,0.00019571,2,"2025-07-16T22:50:53.218",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615291,1752706253228,"fUSD",-500.0,0.00019576,2,"2025-07-16T22:50:53.228",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615292,1752706253239,"fUSD",-750.0,0.00019589,2,"2025-07-16T22:50:53.239",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615293,1752706253250,"fUSD",-213.11,0.0001959,2,"2025-07-16T22:50:53.250",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615294,1752706253260,"fUSD",-1636.71,0.00019597,2,"2025-07-16T22:50:53.260",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615295,1752706253270,"fUSD",-264.92,0.00019597,2,"2025-07-16T22:50:53.270",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615296,1752706253280,"fUSD",-1628.82,0.00019597,2,"2025-07-16T22:50:53.280",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615297,1752706253290,"fUSD",-684.09,0.00019597,2,"2025-07-16T22:50:53.290",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615298,1752706253299,"fUSD",-846.47,0.00019597,2,"2025-07-16T22:50:53.299",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615299,1752706253309,"fUSD",-1800.0,0.000196,7,"2025-07-16T22:50:53.309",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615300,1752706253321,"fUSD",-500.0,0.00019604,2,"2025-07-16T22:50:53.321",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615301,1752706253331,"fUSD",-2832.04486046,0.00019608,2,"2025-07-16T22:50:53.331",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615302,1752706253340,"fUSD",-460.0,0.00019608,2,"2025-07-16T22:50:53.340",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615303,1752706253350,"fUSD",-460.0,0.00019608,2,"2025-07-16T22:50:53.350",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615304,1752706253359,"fUSD",-1955.58,0.00019608,2,"2025-07-16T22:50:53.359",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615305,1752706253369,"fUSD",-460.0,0.00019608,2,"2025-07-16T22:50:53.369",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615306,1752706253379,"fUSD",-460.0,0.00019608,2,"2025-07-16T22:50:53.379",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615307,1752706253388,"fUSD",-3309.01,0.00019608,2,"2025-07-16T22:50:53.388",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615308,1752706253398,"fUSD",-2257.13,0.00019608,2,"2025-07-16T22:50:53.398",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615309,1752706253408,"fUSD",-460.0,0.00019608,2,"2025-07-16T22:50:53.408",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615310,1752706253418,"fUSD",-759.27,0.00019608,2,"2025-07-16T22:50:53.418",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615311,1752706253428,"fUSD",-1691.5,0.00019608,2,"2025-07-16T22:50:53.428",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615312,1752706253438,"fUSD",-460.0,0.00019608,2,"2025-07-16T22:50:53.438",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615313,1752706253447,"fUSD",-460.0,0.00019608,2,"2025-07-16T22:50:53.447",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615314,1752706253457,"fUSD",-643.24,0.00019608,2,"2025-07-16T22:50:53.457",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615315,1752706253467,"fUSD",-3752.14,0.00019608,2,"2025-07-16T22:50:53.467",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615316,1752706253476,"fUSD",-2355.0,0.00019608,2,"2025-07-16T22:50:53.476",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615317,1752706253486,"fUSD",-2076.21,0.00019608,2,"2025-07-16T22:50:53.486",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615318,1752706253495,"fUSD",-2107.98,0.00019608,2,"2025-07-16T22:50:53.495",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615319,1752706253504,"fUSD",-4485.96,0.00019608,2,"2025-07-16T22:50:53.504",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615320,1752706253514,"fUSD",-460.0,0.00019609,2,"2025-07-16T22:50:53.514",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615321,1752706253523,"fUSD",-629.05,0.00019609,2,"2025-07-16T22:50:53.523",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615322,1752706253533,"fUSD",-500.0,0.00019609,2,"2025-07-16T22:50:53.533",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615323,1752706253543,"fUSD",-460.0,0.00019609,2,"2025-07-16T22:50:53.543",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615324,1752706253552,"fUSD",-460.0,0.00019609,2,"2025-07-16T22:50:53.552",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615325,1752706253561,"fUSD",-460.0,0.00019609,2,"2025-07-16T22:50:53.561",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615326,1752706253570,"fUSD",-1916.78,0.00019609,2,"2025-07-16T22:50:53.570",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615327,1752706253580,"fUSD",-751.9,0.00019609,2,"2025-07-16T22:50:53.580",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615328,1752706253589,"fUSD",-3221.92,0.00019609,2,"2025-07-16T22:50:53.589",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615329,1752706253599,"fUSD",-9636.88,0.00019609,2,"2025-07-16T22:50:53.599",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615330,1752706253609,"fUSD",-1373.91615,0.00019609,2,"2025-07-16T22:50:53.609",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615331,1752706253618,"fUSD",-1441.303141,0.00019609,2,"2025-07-16T22:50:53.618",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615332,1752706253628,"fUSD",-1464.171398,0.00019609,2,"2025-07-16T22:50:53.628",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615333,1752706253637,"fUSD",-197.28803391,0.00019609,2,"2025-07-16T22:50:53.637",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615334,1752706253647,"fUSD",-1892.15,0.00019609,2,"2025-07-16T22:50:53.647",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615335,1752706253656,"fUSD",-1542.87,0.00019609,2,"2025-07-16T22:50:53.656",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615336,1752706253666,"fUSD",-2135.95,0.00019609,2,"2025-07-16T22:50:53.666",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615337,1752706253676,"fUSD",-966.15,0.00019609,2,"2025-07-16T22:50:53.676",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615338,1752706253685,"fUSD",-2567.88,0.00019609,2,"2025-07-16T22:50:53.685",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615339,1752706253695,"fUSD",-2008.17,0.00019609,2,"2025-07-16T22:50:53.695",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615340,1752706253704,"fUSD",-460.0,0.00019609,2,"2025-07-16T22:50:53.704",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615341,1752706253714,"fUSD",-7708.5,0.00019609,2,"2025-07-16T22:50:53.714",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615342,1752706253724,"fUSD",-2179.31,0.00019609,2,"2025-07-16T22:50:53.724",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615343,1752706253734,"fUSD",-1633.53,0.00019609,2,"2025-07-16T22:50:53.734",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615344,1752706253743,"fUSD",-1089.59,0.00019609,2,"2025-07-16T22:50:53.743",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615345,1752706253849,"fUSD",-503.77,0.00019609,2,"2025-07-16T22:50:53.849",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615346,1752706253859,"fUSD",-888.5,0.00019609,2,"2025-07-16T22:50:53.859",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615347,1752706253869,"fUSD",-595.09,0.00019609,2,"2025-07-16T22:50:53.869",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615348,1752706253879,"fUSD",-1023.54,0.00019609,2,"2025-07-16T22:50:53.879",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615349,1752706253888,"fUSD",-867.61,0.00019609,2,"2025-07-16T22:50:53.888",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615350,1752706253898,"fUSD",-1991.81,0.00019609,2,"2025-07-16T22:50:53.898",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615351,1752706253908,"fUSD",-1290.91,0.00019609,2,"2025-07-16T22:50:53.908",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615352,1752706253917,"fUSD",-4474.6,0.00019609,2,"2025-07-16T22:50:53.917",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615353,1752706253927,"fUSD",-460.0,0.00019609,2,"2025-07-16T22:50:53.927",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615354,1752706253936,"fUSD",-460.0,0.00019609,2,"2025-07-16T22:50:53.936",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615355,1752706253947,"fUSD",-4113.51,0.00019609,2,"2025-07-16T22:50:53.947",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615356,1752706253959,"fUSD",-8879.34,0.00019609,2,"2025-07-16T22:50:53.959",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615357,1752706253968,"fUSD",-10268.13,0.00019609,2,"2025-07-16T22:50:53.968",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615358,1752706253978,"fUSD",-3140.38,0.00019609,2,"2025-07-16T22:50:53.978",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615359,1752706253987,"fUSD",-1368.64,0.00019609,2,"2025-07-16T22:50:53.987",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615360,1752706253997,"fUSD",-213.11,0.0001961,2,"2025-07-16T22:50:53.997",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615361,1752706254006,"fUSD",-6965.73259063,0.00019613,2,"2025-07-16T22:50:54.006",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615362,1752706254017,"fUSD",-460.0,0.00019621,2,"2025-07-16T22:50:54.017",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615363,1752706254026,"fUSD",-779.02,0.00019621,2,"2025-07-16T22:50:54.026",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615364,1752706254035,"fUSD",-460.0,0.00019621,2,"2025-07-16T22:50:54.035",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615365,1752706254044,"fUSD",-387.9778474,0.00019621,2,"2025-07-16T22:50:54.044",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615366,1752706254054,"fUSD",-460.0,0.00019621,2,"2025-07-16T22:50:54.054",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615367,1752706254063,"fUSD",-460.0,0.00019621,2,"2025-07-16T22:50:54.063",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615368,1752706254072,"fUSD",-509.23,0.00019621,2,"2025-07-16T22:50:54.072",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615369,1752706254081,"fUSD",-460.0,0.00019621,2,"2025-07-16T22:50:54.081",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615370,1752706254091,"fUSD",-460.0,0.00019621,2,"2025-07-16T22:50:54.091",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615371,1752706254100,"fUSD",-697.81,0.00019621,2,"2025-07-16T22:50:54.100",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615372,1752706254109,"fUSD",-460.0,0.00019621,2,"2025-07-16T22:50:54.109",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615373,1752706254123,"fUSD",-460.0,0.00019621,2,"2025-07-16T22:50:54.123",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615374,1752706254132,"fUSD",-460.0,0.00019621,2,"2025-07-16T22:50:54.132",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615375,1752706254142,"fUSD",-460.0,0.00019621,2,"2025-07-16T22:50:54.142",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615376,1752706254151,"fUSD",-460.0,0.00019621,2,"2025-07-16T22:50:54.151",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615377,1752706254160,"fUSD",-460.0,0.00019621,2,"2025-07-16T22:50:54.160",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615378,1752706254170,"fUSD",-460.0,0.00019621,2,"2025-07-16T22:50:54.170",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615379,1752706254179,"fUSD",-365.58483116,0.00019621,2,"2025-07-16T22:50:54.179",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615380,1752706254395,"fUSD",-557.93,0.00019621,2,"2025-07-16T22:50:54.395",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615381,1752706254406,"fUSD",-460.0,0.00019621,2,"2025-07-16T22:50:54.406",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615382,1752706254415,"fUSD",-460.0,0.00019621,2,"2025-07-16T22:50:54.415",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615383,1752706254424,"fUSD",-569.28,0.00019621,2,"2025-07-16T22:50:54.424",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615384,1752706254433,"fUSD",-749.45,0.00019621,2,"2025-07-16T22:50:54.433",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615385,1752706254443,"fUSD",-460.0,0.00019621,2,"2025-07-16T22:50:54.443",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615386,1752706254452,"fUSD",-460.0,0.00019621,2,"2025-07-16T22:50:54.452",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615387,1752706254463,"fUSD",-160.0208551,0.00019621,2,"2025-07-16T22:50:54.463",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615388,1752706254473,"fUSD",-543.28,0.00019621,2,"2025-07-16T22:50:54.473",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615389,1752706254482,"fUSD",-460.0,0.00019621,2,"2025-07-16T22:50:54.482",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615390,1752706254492,"fUSD",-460.0,0.00019621,2,"2025-07-16T22:50:54.492",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615391,1752706254502,"fUSD",-460.0,0.00019621,2,"2025-07-16T22:50:54.502",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615392,1752706254511,"fUSD",-460.0,0.00019621,2,"2025-07-16T22:50:54.511",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615393,1752706254520,"fUSD",-460.0,0.00019621,2,"2025-07-16T22:50:54.520",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615394,1752706254530,"fUSD",-460.0,0.00019621,2,"2025-07-16T22:50:54.530",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615395,1752706254539,"fUSD",-589.3,0.00019621,2,"2025-07-16T22:50:54.539",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615396,1752706254548,"fUSD",-460.0,0.00019621,2,"2025-07-16T22:50:54.548",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615397,1752706254557,"fUSD",-460.0,0.00019621,2,"2025-07-16T22:50:54.557",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615398,1752706254566,"fUSD",-460.0,0.00019621,2,"2025-07-16T22:50:54.566",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615399,1752706254576,"fUSD",-460.0,0.00019621,2,"2025-07-16T22:50:54.576",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615400,1752706254585,"fUSD",-460.0,0.00019621,2,"2025-07-16T22:50:54.585",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615401,1752706254594,"fUSD",-460.0,0.00019621,2,"2025-07-16T22:50:54.594",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615402,1752706254603,"fUSD",-484.0,0.00019621,2,"2025-07-16T22:50:54.603",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615403,1752706254612,"fUSD",-460.0,0.00019621,2,"2025-07-16T22:50:54.612",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615404,1752706254622,"fUSD",-460.0,0.00019621,2,"2025-07-16T22:50:54.622",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615405,1752706254631,"fUSD",-460.0,0.00019621,2,"2025-07-16T22:50:54.631",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615406,1752706254641,"fUSD",-460.0,0.00019621,2,"2025-07-16T22:50:54.641",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615407,1752706254650,"fUSD",-729.25,0.00019621,2,"2025-07-16T22:50:54.650",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615408,1752706254659,"fUSD",-460.0,0.00019621,2,"2025-07-16T22:50:54.659",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615409,1752706254669,"fUSD",-460.0,0.00019621,2,"2025-07-16T22:50:54.669",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615410,1752706254678,"fUSD",-462.53,0.00019621,2,"2025-07-16T22:50:54.678",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615411,1752706254687,"fUSD",-460.0,0.00019621,2,"2025-07-16T22:50:54.687",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615412,1752706254697,"fUSD",-705.11,0.00019621,2,"2025-07-16T22:50:54.697",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615413,1752706254708,"fUSD",-460.0,0.00019621,2,"2025-07-16T22:50:54.708",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615414,1752706254718,"fUSD",-544.55514681,0.00019621,2,"2025-07-16T22:50:54.718",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615415,1752706254728,"fUSD",-460.0,0.00019621,2,"2025-07-16T22:50:54.728",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615416,1752706254738,"fUSD",-460.0,0.00019621,2,"2025-07-16T22:50:54.738",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615417,1752706254748,"fUSD",-460.0,0.00019621,2,"2025-07-16T22:50:54.748",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615418,1752706254757,"fUSD",-460.0,0.00019621,2,"2025-07-16T22:50:54.757",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615419,1752706254767,"fUSD",-460.0,0.00019621,2,"2025-07-16T22:50:54.767",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615420,1752706254776,"fUSD",-554.49,0.00019621,2,"2025-07-16T22:50:54.776",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615421,1752706254786,"fUSD",-365.43552396,0.00019621,2,"2025-07-16T22:50:54.786",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615422,1752706254795,"fUSD",-460.0,0.00019621,2,"2025-07-16T22:50:54.795",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615423,1752706254805,"fUSD",-500.0,0.00019621,5,"2025-07-16T22:50:54.805",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615424,1752706254814,"fUSD",-460.0,0.00019621,2,"2025-07-16T22:50:54.814",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615425,1752706254823,"fUSD",-599.08914793,0.00019624,2,"2025-07-16T22:50:54.823",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615426,1752706254833,"fUSD",-167.18,0.00019627,2,"2025-07-16T22:50:54.833",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615427,1752706254842,"fUSD",-500.0,0.0001963,2,"2025-07-16T22:50:54.842",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615428,1752706254851,"fUSD",-460.0,0.00019631,2,"2025-07-16T22:50:54.851",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615429,1752706254860,"fUSD",-460.0,0.00019631,2,"2025-07-16T22:50:54.860",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615430,1752706254870,"fUSD",-460.0,0.00019631,2,"2025-07-16T22:50:54.870",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615431,1752706254879,"fUSD",-823.33,0.00019631,2,"2025-07-16T22:50:54.879",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615432,1752706254888,"fUSD",-460.0,0.00019631,2,"2025-07-16T22:50:54.888",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615433,1752706254897,"fUSD",-460.0,0.00019631,2,"2025-07-16T22:50:54.897",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615434,1752706254906,"fUSD",-770.07,0.00019631,2,"2025-07-16T22:50:54.906",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615435,1752706254916,"fUSD",-555.93,0.00019631,2,"2025-07-16T22:50:54.916",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615436,1752706254926,"fUSD",-768.97,0.00019631,2,"2025-07-16T22:50:54.926",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615437,1752706254935,"fUSD",-2030.98,0.00019631,2,"2025-07-16T22:50:54.935",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615438,1752706254944,"fUSD",-460.0,0.00019631,2,"2025-07-16T22:50:54.944",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615439,1752706254955,"fUSD",-826.17,0.00019631,2,"2025-07-16T22:50:54.955",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615440,1752706254964,"fUSD",-460.0,0.00019631,2,"2025-07-16T22:50:54.964",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615441,1752706254974,"fUSD",-460.0,0.00019631,2,"2025-07-16T22:50:54.974",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615442,1752706254983,"fUSD",-460.0,0.00019631,2,"2025-07-16T22:50:54.983",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615443,1752706254993,"fUSD",-460.0,0.00019631,2,"2025-07-16T22:50:54.993",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615444,1752706255002,"fUSD",-781.79,0.00019631,2,"2025-07-16T22:50:55.002",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615445,1752706255011,"fUSD",-1026.26,0.00019631,2,"2025-07-16T22:50:55.011",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615446,1752706255021,"fUSD",-496.56,0.00019631,2,"2025-07-16T22:50:55.021",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615447,1752706255030,"fUSD",-573.21,0.00019631,2,"2025-07-16T22:50:55.030",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615448,1752706255041,"fUSD",-460.0,0.00019631,2,"2025-07-16T22:50:55.041",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615449,1752706255051,"fUSD",-460.0,0.00019631,2,"2025-07-16T22:50:55.051",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615450,1752706255061,"fUSD",-498.59,0.00019631,2,"2025-07-16T22:50:55.061",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615451,1752706255071,"fUSD",-460.0,0.00019631,2,"2025-07-16T22:50:55.071",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615452,1752706255081,"fUSD",-970.93,0.00019631,2,"2025-07-16T22:50:55.081",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615453,1752706255091,"fUSD",-689.24,0.00019631,2,"2025-07-16T22:50:55.091",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615454,1752706255106,"fUSD",-460.0,0.00019631,2,"2025-07-16T22:50:55.106",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615455,1752706255116,"fUSD",-460.2,0.00019631,2,"2025-07-16T22:50:55.116",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615456,1752706255126,"fUSD",-724.87,0.00019631,2,"2025-07-16T22:50:55.126",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615457,1752706255135,"fUSD",-460.0,0.00019631,2,"2025-07-16T22:50:55.135",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615458,1752706255145,"fUSD",-688.29,0.00019631,2,"2025-07-16T22:50:55.145",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615459,1752706255155,"fUSD",-460.0,0.00019631,2,"2025-07-16T22:50:55.155",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615460,1752706255164,"fUSD",-460.0,0.00019631,2,"2025-07-16T22:50:55.164",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615461,1752706255174,"fUSD",-1060.45,0.00019631,2,"2025-07-16T22:50:55.174",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615462,1752706255183,"fUSD",-874.3,0.00019631,2,"2025-07-16T22:50:55.183",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615463,1752706255193,"fUSD",-3104.98,0.00019631,2,"2025-07-16T22:50:55.193",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615464,1752706255202,"fUSD",-460.0,0.00019631,2,"2025-07-16T22:50:55.202",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615465,1752706255213,"fUSD",-460.0,0.00019631,2,"2025-07-16T22:50:55.213",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615466,1752706255223,"fUSD",-601.12,0.00019631,2,"2025-07-16T22:50:55.223",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615467,1752706255232,"fUSD",-460.0,0.00019631,2,"2025-07-16T22:50:55.232",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615468,1752706255244,"fUSD",-460.0,0.00019631,2,"2025-07-16T22:50:55.244",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615469,1752706255254,"fUSD",-582.14,0.00019631,2,"2025-07-16T22:50:55.254",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615470,1752706255264,"fUSD",-531.93,0.00019631,2,"2025-07-16T22:50:55.264",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615471,1752706255274,"fUSD",-529.93,0.00019631,2,"2025-07-16T22:50:55.274",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615472,1752706255287,"fUSD",-460.87566142,0.00019631,2,"2025-07-16T22:50:55.287",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615473,1752706255297,"fUSD",-460.0,0.00019631,2,"2025-07-16T22:50:55.297",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615474,1752706255306,"fUSD",-1285.9,0.00019631,2,"2025-07-16T22:50:55.306",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615475,1752706255317,"fUSD",-338.13819307,0.00019631,2,"2025-07-16T22:50:55.317",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615476,1752706255327,"fUSD",-460.0,0.00019631,2,"2025-07-16T22:50:55.327",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615477,1752706255337,"fUSD",-460.0,0.00019631,2,"2025-07-16T22:50:55.337",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615478,1752706255347,"fUSD",-718.19,0.00019631,2,"2025-07-16T22:50:55.347",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615479,1752706255358,"fUSD",-460.0,0.00019631,2,"2025-07-16T22:50:55.358",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615480,1752706255369,"fUSD",-462.27567643,0.00019631,2,"2025-07-16T22:50:55.369",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615481,1752706255379,"fUSD",-460.0,0.00019631,2,"2025-07-16T22:50:55.379",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615482,1752706255389,"fUSD",-465.10079346,0.00019631,2,"2025-07-16T22:50:55.389",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615483,1752706255400,"fUSD",-460.0,0.00019631,2,"2025-07-16T22:50:55.400",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615484,1752706255411,"fUSD",-460.0,0.00019631,2,"2025-07-16T22:50:55.411",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615485,1752706255421,"fUSD",-460.0,0.00019631,2,"2025-07-16T22:50:55.421",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615486,1752706255431,"fUSD",-460.0,0.00019631,2,"2025-07-16T22:50:55.431",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615487,1752706255440,"fUSD",-503.8,0.00019631,2,"2025-07-16T22:50:55.440",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615488,1752706255450,"fUSD",-460.0,0.00019631,2,"2025-07-16T22:50:55.450",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615489,1752706255460,"fUSD",-460.0,0.00019631,2,"2025-07-16T22:50:55.460",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615490,1752706255470,"fUSD",-525.46215079,0.00019631,2,"2025-07-16T22:50:55.470",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615491,1752706255481,"fUSD",-460.0,0.00019631,2,"2025-07-16T22:50:55.481",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615492,1752706255491,"fUSD",-460.0,0.00019631,2,"2025-07-16T22:50:55.491",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615493,1752706255502,"fUSD",-460.0,0.00019631,2,"2025-07-16T22:50:55.502",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615494,1752706255512,"fUSD",-974.93,0.00019631,2,"2025-07-16T22:50:55.512",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615495,1752706255522,"fUSD",-465.83195954,0.00019631,2,"2025-07-16T22:50:55.522",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615496,1752706255532,"fUSD",-899.56,0.00019631,2,"2025-07-16T22:50:55.532",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615497,1752706255542,"fUSD",-461.10849675,0.00019631,2,"2025-07-16T22:50:55.542",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615498,1752706255551,"fUSD",-587.28,0.00019631,2,"2025-07-16T22:50:55.551",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615499,1752706255561,"fUSD",-460.97307454,0.00019631,2,"2025-07-16T22:50:55.561",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615500,1752706255570,"fUSD",-462.48497575,0.00019631,2,"2025-07-16T22:50:55.570",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615501,1752706255579,"fUSD",-460.0,0.00019631,2,"2025-07-16T22:50:55.579",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615502,1752706255590,"fUSD",-769.06,0.00019631,2,"2025-07-16T22:50:55.590",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615503,1752706255599,"fUSD",-460.0,0.00019631,2,"2025-07-16T22:50:55.599",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615504,1752706255608,"fUSD",-460.0,0.00019631,2,"2025-07-16T22:50:55.608",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615505,1752706255619,"fUSD",-460.0,0.00019631,2,"2025-07-16T22:50:55.619",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615506,1752706255628,"fUSD",-460.0,0.00019631,2,"2025-07-16T22:50:55.628",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615507,1752706255638,"fUSD",-754.62,0.00019631,2,"2025-07-16T22:50:55.638",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615508,1752706255647,"fUSD",-460.0,0.00019631,2,"2025-07-16T22:50:55.647",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615509,1752706255656,"fUSD",-490.59903826,0.00019631,2,"2025-07-16T22:50:55.656",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615510,1752706255666,"fUSD",-460.0,0.00019631,2,"2025-07-16T22:50:55.666",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615511,1752706255675,"fUSD",-501.9,0.00019631,2,"2025-07-16T22:50:55.675",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615512,1752706255684,"fUSD",-1061.87,0.00019631,2,"2025-07-16T22:50:55.684",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615513,1752706255694,"fUSD",-460.0,0.00019631,2,"2025-07-16T22:50:55.694",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615514,1752706255703,"fUSD",-1459.94,0.00019631,2,"2025-07-16T22:50:55.703",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615515,1752706255713,"fUSD",-460.0,0.00019631,2,"2025-07-16T22:50:55.713",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615516,1752706255723,"fUSD",-460.0,0.00019631,2,"2025-07-16T22:50:55.723",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615517,1752706255734,"fUSD",-547.19546923,0.00019631,2,"2025-07-16T22:50:55.734",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615518,1752706255746,"fUSD",-924.37,0.00019631,2,"2025-07-16T22:50:55.746",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615519,1752706255758,"fUSD",-460.0,0.00019631,2,"2025-07-16T22:50:55.758",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615520,1752706255768,"fUSD",-1725.17,0.00019631,2,"2025-07-16T22:50:55.768",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615521,1752706255779,"fUSD",-1498.59,0.00019631,2,"2025-07-16T22:50:55.779",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615522,1752706255791,"fUSD",-460.0,0.00019631,2,"2025-07-16T22:50:55.791",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615523,1752706255802,"fUSD",-2567.8,0.00019631,2,"2025-07-16T22:50:55.802",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615524,1752706255811,"fUSD",-1639.67,0.00019631,2,"2025-07-16T22:50:55.811",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615525,1752706255821,"fUSD",-460.0,0.00019631,2,"2025-07-16T22:50:55.821",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615526,1752706255831,"fUSD",-957.87,0.00019631,2,"2025-07-16T22:50:55.831",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615527,1752706255842,"fUSD",-151.0,0.00019631,2,"2025-07-16T22:50:55.842",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615528,1752706255852,"fUSD",-513.76,0.00019631,2,"2025-07-16T22:50:55.852",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615529,1752706255861,"fUSD",-460.0,0.00019631,2,"2025-07-16T22:50:55.861",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615530,1752706255871,"fUSD",-1487.36,0.00019631,2,"2025-07-16T22:50:55.871",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615531,1752706255880,"fUSD",-515.5,0.00019631,2,"2025-07-16T22:50:55.880",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615532,1752706255889,"fUSD",-1303.85,0.00019631,2,"2025-07-16T22:50:55.889",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615533,1752706255899,"fUSD",-522.46,0.00019631,2,"2025-07-16T22:50:55.899",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615534,1752706255908,"fUSD",-856.61,0.00019631,2,"2025-07-16T22:50:55.908",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615535,1752706255918,"fUSD",-460.0,0.00019631,2,"2025-07-16T22:50:55.918",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615536,1752706255927,"fUSD",-1383.96,0.00019631,2,"2025-07-16T22:50:55.927",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615537,1752706255936,"fUSD",-799.38,0.00019631,2,"2025-07-16T22:50:55.936",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615538,1752706255947,"fUSD",-460.0,0.00019631,2,"2025-07-16T22:50:55.947",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615539,1752706255957,"fUSD",-1862.47,0.00019631,2,"2025-07-16T22:50:55.957",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615540,1752706255967,"fUSD",-1350.56,0.00019631,2,"2025-07-16T22:50:55.967",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615541,1752706255978,"fUSD",-501.27,0.00019631,2,"2025-07-16T22:50:55.978",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615542,1752706255988,"fUSD",-2422.24,0.00019631,2,"2025-07-16T22:50:55.988",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615543,1752706255997,"fUSD",-504.07,0.00019631,2,"2025-07-16T22:50:55.997",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615544,1752706256007,"fUSD",-460.0,0.00019631,2,"2025-07-16T22:50:56.007",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615545,1752706256016,"fUSD",-839.8,0.00019631,2,"2025-07-16T22:50:56.016",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615546,1752706256025,"fUSD",-151.0,0.00019631,2,"2025-07-16T22:50:56.025",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615547,1752706256035,"fUSD",-2706.08,0.00019631,2,"2025-07-16T22:50:56.035",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615548,1752706256045,"fUSD",-460.0,0.00019631,2,"2025-07-16T22:50:56.045",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615549,1752706256054,"fUSD",-729.31,0.00019631,2,"2025-07-16T22:50:56.054",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615550,1752706256064,"fUSD",-151.0,0.00019631,2,"2025-07-16T22:50:56.064",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615551,1752706256073,"fUSD",-151.0,0.00019631,2,"2025-07-16T22:50:56.073",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615552,1752706256083,"fUSD",-3894.48,0.00019631,2,"2025-07-16T22:50:56.083",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615553,1752706256092,"fUSD",-1520.32,0.00019631,2,"2025-07-16T22:50:56.092",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615554,1752706256102,"fUSD",-460.0,0.00019631,2,"2025-07-16T22:50:56.102",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615555,1752706256111,"fUSD",-151.0,0.00019631,2,"2025-07-16T22:50:56.111",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615556,1752706256120,"fUSD",-583.93,0.00019631,2,"2025-07-16T22:50:56.120",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615557,1752706256130,"fUSD",-5076.15,0.00019631,2,"2025-07-16T22:50:56.130",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615558,1752706256139,"fUSD",-2216.84,0.00019631,2,"2025-07-16T22:50:56.139",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615559,1752706256149,"fUSD",-842.11,0.00019631,2,"2025-07-16T22:50:56.149",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615560,1752706256159,"fUSD",-1312.38,0.00019631,2,"2025-07-16T22:50:56.159",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615561,1752706256168,"fUSD",-1838.52,0.00019631,2,"2025-07-16T22:50:56.168",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615562,1752706256178,"fUSD",-258.97238,0.00019631,2,"2025-07-16T22:50:56.178",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615563,1752706256188,"fUSD",-258.97238,0.00019631,2,"2025-07-16T22:50:56.188",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615564,1752706256198,"fUSD",-2277.51,0.00019631,2,"2025-07-16T22:50:56.198",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615565,1752706256211,"fUSD",-4059.74,0.00019631,2,"2025-07-16T22:50:56.211",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615566,1752706256221,"fUSD",-1219.6,0.00019631,2,"2025-07-16T22:50:56.221",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615567,1752706256231,"fUSD",-596.28,0.00019631,2,"2025-07-16T22:50:56.231",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615568,1752706256242,"fUSD",-1821.99,0.00019631,2,"2025-07-16T22:50:56.242",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615569,1752706256251,"fUSD",-4026.6,0.00019631,2,"2025-07-16T22:50:56.251",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615570,1752706256264,"fUSD",-2157.26,0.00019631,2,"2025-07-16T22:50:56.264",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615571,1752706256274,"fUSD",-439.664381,0.00019631,2,"2025-07-16T22:50:56.274",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615572,1752706256283,"fUSD",-151.0,0.00019631,2,"2025-07-16T22:50:56.283",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615573,1752706256292,"fUSD",-439.664381,0.00019631,2,"2025-07-16T22:50:56.292",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615574,1752706256302,"fUSD",-460.0,0.00019631,2,"2025-07-16T22:50:56.302",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615575,1752706256312,"fUSD",-1713.66,0.00019631,2,"2025-07-16T22:50:56.312",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615576,1752706256321,"fUSD",-3293.46,0.00019631,2,"2025-07-16T22:50:56.321",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615577,1752706256332,"fUSD",-511.36,0.00019631,2,"2025-07-16T22:50:56.332",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615578,1752706256341,"fUSD",-1378.79,0.00019631,2,"2025-07-16T22:50:56.341",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615579,1752706256351,"fUSD",-500.0,0.00019631,2,"2025-07-16T22:50:56.351",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615580,1752706256360,"fUSD",-1592.55,0.00019631,2,"2025-07-16T22:50:56.360",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615581,1752706256370,"fUSD",-556.6,0.00019631,2,"2025-07-16T22:50:56.370",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615582,1752706256379,"fUSD",-1693.53,0.00019631,2,"2025-07-16T22:50:56.379",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615583,1752706256388,"fUSD",-4889.05,0.00019631,2,"2025-07-16T22:50:56.388",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615584,1752706256397,"fUSD",-168.29334,0.00019631,2,"2025-07-16T22:50:56.397",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615585,1752706256407,"fUSD",-168.29334,0.00019631,2,"2025-07-16T22:50:56.407",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615586,1752706256416,"fUSD",-1730.26,0.00019631,2,"2025-07-16T22:50:56.416",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615587,1752706256425,"fUSD",-1325.82,0.00019631,2,"2025-07-16T22:50:56.425",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615588,1752706256435,"fUSD",-736.02,0.00019631,2,"2025-07-16T22:50:56.435",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615589,1752706256444,"fUSD",-3147.87,0.00019631,2,"2025-07-16T22:50:56.444",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615590,1752706256454,"fUSD",-490.0,0.00019631,2,"2025-07-16T22:50:56.454",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615591,1752706256463,"fUSD",-808.73,0.00019631,2,"2025-07-16T22:50:56.463",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615592,1752706256472,"fUSD",-598.95,0.00019631,2,"2025-07-16T22:50:56.472",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615593,1752706256481,"fUSD",-2477.48,0.00019631,2,"2025-07-16T22:50:56.481",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615594,1752706256491,"fUSD",-4503.96,0.00019631,2,"2025-07-16T22:50:56.491",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615595,1752706256500,"fUSD",-1509.94,0.00019631,2,"2025-07-16T22:50:56.500",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615596,1752706256509,"fUSD",-625.34,0.00019631,2,"2025-07-16T22:50:56.509",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615597,1752706256519,"fUSD",-460.0,0.00019632,2,"2025-07-16T22:50:56.519",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615598,1752706256528,"fUSD",-460.0,0.00019632,2,"2025-07-16T22:50:56.528",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615599,1752706256537,"fUSD",-460.0,0.00019632,2,"2025-07-16T22:50:56.537",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615600,1752706256547,"fUSD",-460.0,0.00019632,2,"2025-07-16T22:50:56.547",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615601,1752706256556,"fUSD",-485.59,0.00019632,2,"2025-07-16T22:50:56.556",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615602,1752706256566,"fUSD",-500.0,0.00019632,2,"2025-07-16T22:50:56.566",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615603,1752706256576,"fUSD",-460.0,0.00019632,2,"2025-07-16T22:50:56.576",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615604,1752706256586,"fUSD",-460.0,0.00019632,2,"2025-07-16T22:50:56.586",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615605,1752706256597,"fUSD",-460.0,0.00019632,2,"2025-07-16T22:50:56.597",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615606,1752706256606,"fUSD",-460.0,0.00019632,2,"2025-07-16T22:50:56.606",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615607,1752706256616,"fUSD",-591.9,0.00019632,2,"2025-07-16T22:50:56.616",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615608,1752706256626,"fUSD",-460.0,0.00019632,2,"2025-07-16T22:50:56.626",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615609,1752706256635,"fUSD",-460.0,0.00019632,2,"2025-07-16T22:50:56.635",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615610,1752706256645,"fUSD",-460.0,0.00019632,2,"2025-07-16T22:50:56.645",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615611,1752706256654,"fUSD",-567.24,0.00019632,2,"2025-07-16T22:50:56.654",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615612,1752706256663,"fUSD",-188.098856,0.00019632,2,"2025-07-16T22:50:56.663",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615613,1752706256673,"fUSD",-188.098856,0.00019632,2,"2025-07-16T22:50:56.673",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615614,1752706256682,"fUSD",-151.0,0.00019632,2,"2025-07-16T22:50:56.682",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615615,1752706256691,"fUSD",-500.0,0.00019632,2,"2025-07-16T22:50:56.691",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615616,1752706256701,"fUSD",-500.0,0.00019632,2,"2025-07-16T22:50:56.701",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615617,1752706256716,"fUSD",-151.0,0.00019632,2,"2025-07-16T22:50:56.716",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615618,1752706256725,"fUSD",-1873.03,0.00019632,2,"2025-07-16T22:50:56.725",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615619,1752706256735,"fUSD",-151.0,0.00019632,2,"2025-07-16T22:50:56.735",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615620,1752706256745,"fUSD",-3187.26,0.00019632,2,"2025-07-16T22:50:56.745",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615621,1752706256754,"fUSD",-151.0,0.00019632,2,"2025-07-16T22:50:56.754",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615622,1752706256764,"fUSD",-2538.48,0.00019632,2,"2025-07-16T22:50:56.764",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615623,1752706256774,"fUSD",-151.0,0.00019632,2,"2025-07-16T22:50:56.774",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615624,1752706256783,"fUSD",-4397.69,0.00019632,2,"2025-07-16T22:50:56.783",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615625,1752706256793,"fUSD",-2206.36,0.00019632,2,"2025-07-16T22:50:56.793",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615626,1752706256803,"fUSD",-781.14,0.00019632,2,"2025-07-16T22:50:56.803",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615627,1752706256812,"fUSD",-2362.85,0.00019632,2,"2025-07-16T22:50:56.812",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615628,1752706256821,"fUSD",-1415.91,0.00019632,2,"2025-07-16T22:50:56.821",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615629,1752706256831,"fUSD",-1194.26,0.00019632,2,"2025-07-16T22:50:56.831",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615630,1752706256841,"fUSD",-855.76,0.00019632,2,"2025-07-16T22:50:56.841",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615631,1752706256850,"fUSD",-1614.41,0.00019632,2,"2025-07-16T22:50:56.850",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615632,1752706256859,"fUSD",-1052.58,0.00019632,2,"2025-07-16T22:50:56.859",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615633,1752706256868,"fUSD",-1442.15,0.00019632,2,"2025-07-16T22:50:56.868",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615634,1752706256878,"fUSD",-933.74,0.00019632,2,"2025-07-16T22:50:56.878",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615635,1752706256887,"fUSD",-550.28,0.00019632,2,"2025-07-16T22:50:56.887",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615636,1752706256896,"fUSD",-5920.95,0.00019632,2,"2025-07-16T22:50:56.896",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615637,1752706256905,"fUSD",-15975.84,0.00019632,2,"2025-07-16T22:50:56.905",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615638,1752706256915,"fUSD",-1498.96,0.00019632,2,"2025-07-16T22:50:56.915",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615639,1752706256924,"fUSD",-3024.93,0.00019632,2,"2025-07-16T22:50:56.924",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615640,1752706256933,"fUSD",-460.0,0.00019632,2,"2025-07-16T22:50:56.933",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615641,1752706256943,"fUSD",-1675.21,0.00019632,2,"2025-07-16T22:50:56.943",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615642,1752706256952,"fUSD",-7139.18,0.00019632,2,"2025-07-16T22:50:56.952",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615643,1752706256963,"fUSD",-1521.15,0.00019632,2,"2025-07-16T22:50:56.963",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615644,1752706256973,"fUSD",-1254.07,0.00019632,2,"2025-07-16T22:50:56.973",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615645,1752706256982,"fUSD",-8616.26,0.00019632,2,"2025-07-16T22:50:56.982",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615646,1752706256992,"fUSD",-1275.23,0.00019632,2,"2025-07-16T22:50:56.992",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615647,1752706257002,"fUSD",-1947.89,0.00019632,2,"2025-07-16T22:50:57.002",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615648,1752706257012,"fUSD",-2752.38,0.00019632,2,"2025-07-16T22:50:57.012",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615649,1752706257021,"fUSD",-2036.56,0.00019632,2,"2025-07-16T22:50:57.021",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615650,1752706257030,"fUSD",-3999.74,0.00019632,2,"2025-07-16T22:50:57.030",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615651,1752706257040,"fUSD",-2210.78,0.00019632,2,"2025-07-16T22:50:57.040",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615652,1752706257049,"fUSD",-1363.3,0.00019632,2,"2025-07-16T22:50:57.049",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615653,1752706257059,"fUSD",-648.37,0.00019632,2,"2025-07-16T22:50:57.059",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615654,1752706257068,"fUSD",-8500.97,0.00019632,2,"2025-07-16T22:50:57.068",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615655,1752706257077,"fUSD",-24658.49,0.00019632,2,"2025-07-16T22:50:57.077",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615656,1752706257088,"fUSD",-46045.46,0.00019632,2,"2025-07-16T22:50:57.088",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615657,1752706257098,"fUSD",-500.0,0.00019632,2,"2025-07-16T22:50:57.098",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615658,1752706257107,"fUSD",-500.0,0.00019632,2,"2025-07-16T22:50:57.107",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615659,1752706257116,"fUSD",-4483.51,0.00019632,2,"2025-07-16T22:50:57.116",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615660,1752706257126,"fUSD",-3234.5,0.00019632,2,"2025-07-16T22:50:57.126",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615661,1752706257135,"fUSD",-914.36,0.00019633,2,"2025-07-16T22:50:57.135",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615662,1752706257144,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.144",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615663,1752706257154,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.154",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615664,1752706257164,"fUSD",-166.819837,0.00019633,2,"2025-07-16T22:50:57.164",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615665,1752706257175,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.175",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615666,1752706257184,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.184",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615667,1752706257194,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.194",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615668,1752706257205,"fUSD",-151.0,0.00019633,2,"2025-07-16T22:50:57.205",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615669,1752706257217,"fUSD",-151.0,0.00019633,2,"2025-07-16T22:50:57.217",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615670,1752706257227,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.227",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615671,1752706257237,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.237",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615672,1752706257250,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.250",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615673,1752706257259,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.259",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615674,1752706257269,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.269",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615675,1752706257278,"fUSD",-358.63481348,0.00019633,2,"2025-07-16T22:50:57.278",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615676,1752706257290,"fUSD",-643.74,0.00019633,2,"2025-07-16T22:50:57.290",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615677,1752706257299,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.299",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615678,1752706257309,"fUSD",-151.0,0.00019633,2,"2025-07-16T22:50:57.309",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615679,1752706257319,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.319",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615680,1752706257328,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.328",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615681,1752706257337,"fUSD",-891.67,0.00019633,2,"2025-07-16T22:50:57.337",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615682,1752706257348,"fUSD",-521.21,0.00019633,2,"2025-07-16T22:50:57.348",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615683,1752706257357,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.357",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615684,1752706257368,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.368",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615685,1752706257379,"fUSD",-151.0,0.00019633,2,"2025-07-16T22:50:57.379",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615686,1752706257389,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.389",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615687,1752706257398,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.398",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615688,1752706257408,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.408",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615689,1752706257417,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.417",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615690,1752706257426,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.426",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615691,1752706257436,"fUSD",-670.46,0.00019633,2,"2025-07-16T22:50:57.436",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615692,1752706257445,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.445",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615693,1752706257456,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.456",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615694,1752706257469,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.469",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615695,1752706257478,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.478",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615696,1752706257487,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.487",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615697,1752706257498,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.498",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615698,1752706257507,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.507",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615699,1752706257516,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.516",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615700,1752706257525,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.525",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615701,1752706257535,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.535",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615702,1752706257544,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.544",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615703,1752706257554,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.554",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615704,1752706257565,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.565",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615705,1752706257576,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.576",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615706,1752706257585,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.585",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615707,1752706257594,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.594",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615708,1752706257603,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.603",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615709,1752706257612,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.612",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615710,1752706257622,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.622",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615711,1752706257631,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.631",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615712,1752706257640,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.640",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615713,1752706257650,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.650",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615714,1752706257660,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.660",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615715,1752706257670,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.670",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615716,1752706257679,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.679",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615717,1752706257688,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.688",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615718,1752706257697,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.697",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615719,1752706257706,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.706",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615720,1752706257720,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.720",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615721,1752706257730,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.730",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615722,1752706257739,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.739",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615723,1752706257749,"fUSD",-151.0,0.00019633,2,"2025-07-16T22:50:57.749",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615724,1752706257759,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.759",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615725,1752706257768,"fUSD",-964.16,0.00019633,2,"2025-07-16T22:50:57.768",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615726,1752706257778,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.778",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615727,1752706257788,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.788",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615728,1752706257798,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.798",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615729,1752706257808,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.808",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615730,1752706257818,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.818",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615731,1752706257827,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.827",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615732,1752706257837,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.837",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615733,1752706257846,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.846",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615734,1752706257855,"fUSD",-495.63,0.00019633,2,"2025-07-16T22:50:57.855",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615735,1752706257865,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.865",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615736,1752706257874,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.874",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615737,1752706257883,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.883",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615738,1752706257893,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.893",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615739,1752706257903,"fUSD",-1040.75,0.00019633,2,"2025-07-16T22:50:57.903",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615740,1752706257912,"fUSD",-568.32,0.00019633,2,"2025-07-16T22:50:57.912",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615741,1752706257921,"fUSD",-516.65,0.00019633,2,"2025-07-16T22:50:57.921",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615742,1752706257930,"fUSD",-151.0,0.00019633,2,"2025-07-16T22:50:57.930",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615743,1752706257939,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.939",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615744,1752706257949,"fUSD",-524.94049809,0.00019633,2,"2025-07-16T22:50:57.949",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615745,1752706257959,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.959",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615746,1752706257972,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.972",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615747,1752706257981,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.981",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615748,1752706257990,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:57.990",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615749,1752706258000,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:58.000",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615750,1752706258010,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:58.010",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615751,1752706258019,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:58.019",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615752,1752706258028,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:58.028",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615753,1752706258038,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:58.038",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615754,1752706258047,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:58.047",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615755,1752706258057,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:58.057",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615756,1752706258067,"fUSD",-477.29,0.00019633,2,"2025-07-16T22:50:58.067",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615757,1752706258079,"fUSD",-504.96,0.00019633,2,"2025-07-16T22:50:58.079",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615758,1752706258088,"fUSD",-151.0,0.00019633,2,"2025-07-16T22:50:58.088",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615759,1752706258098,"fUSD",-151.0,0.00019633,2,"2025-07-16T22:50:58.098",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615760,1752706258107,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:58.107",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615761,1752706258116,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:58.116",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615762,1752706258126,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:58.126",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615763,1752706258135,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:58.135",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615764,1752706258144,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:58.144",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615765,1752706258155,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:58.155",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615766,1752706258165,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:58.165",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615767,1752706258175,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:58.175",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615768,1752706258184,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:58.184",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615769,1752706258349,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:58.349",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615770,1752706258359,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:58.359",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615771,1752706258368,"fUSD",-520.53,0.00019633,2,"2025-07-16T22:50:58.368",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615772,1752706258377,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:58.377",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615773,1752706258387,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:58.387",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615774,1752706258396,"fUSD",-532.87744018,0.00019633,2,"2025-07-16T22:50:58.396",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615775,1752706258405,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:58.405",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615776,1752706258415,"fUSD",-487.01,0.00019633,2,"2025-07-16T22:50:58.415",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615777,1752706258424,"fUSD",-545.1,0.00019633,2,"2025-07-16T22:50:58.424",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615778,1752706258433,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:58.433",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615779,1752706258443,"fUSD",-540.71,0.00019633,2,"2025-07-16T22:50:58.443",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615780,1752706258452,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:58.452",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615781,1752706258463,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:58.463",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615782,1752706258474,"fUSD",-510.57,0.00019633,2,"2025-07-16T22:50:58.474",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615783,1752706258483,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:58.483",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615784,1752706258493,"fUSD",-151.0,0.00019633,2,"2025-07-16T22:50:58.493",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615785,1752706258502,"fUSD",-151.0,0.00019633,2,"2025-07-16T22:50:58.502",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615786,1752706258511,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:58.511",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615787,1752706258520,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:58.520",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615788,1752706258530,"fUSD",-585.06,0.00019633,2,"2025-07-16T22:50:58.530",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615789,1752706258539,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:58.539",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615790,1752706258548,"fUSD",-1040.5,0.00019633,2,"2025-07-16T22:50:58.548",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615791,1752706258557,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:58.557",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615792,1752706258566,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:58.566",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615793,1752706258575,"fUSD",-2135.29,0.00019633,2,"2025-07-16T22:50:58.575",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615794,1752706258585,"fUSD",-1143.61,0.00019633,2,"2025-07-16T22:50:58.585",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615795,1752706258594,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:58.594",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615796,1752706258603,"fUSD",-184.864281,0.00019633,2,"2025-07-16T22:50:58.603",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615797,1752706258613,"fUSD",-184.864281,0.00019633,2,"2025-07-16T22:50:58.613",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615798,1752706258623,"fUSD",-597.23,0.00019633,2,"2025-07-16T22:50:58.623",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615799,1752706258634,"fUSD",-1088.08,0.00019633,2,"2025-07-16T22:50:58.634",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615800,1752706258644,"fUSD",-184.864281,0.00019633,2,"2025-07-16T22:50:58.644",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615801,1752706258653,"fUSD",-184.864281,0.00019633,2,"2025-07-16T22:50:58.653",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615802,1752706258665,"fUSD",-151.0,0.00019633,2,"2025-07-16T22:50:58.665",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615803,1752706258678,"fUSD",-151.0,0.00019633,2,"2025-07-16T22:50:58.678",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615804,1752706258692,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:58.692",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615805,1752706258702,"fUSD",-953.83,0.00019633,2,"2025-07-16T22:50:58.702",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615806,1752706258712,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:58.712",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615807,1752706258721,"fUSD",-549.02,0.00019633,2,"2025-07-16T22:50:58.721",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615808,1752706258731,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:58.731",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615809,1752706258740,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:58.740",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615810,1752706258749,"fUSD",-515.77,0.00019633,2,"2025-07-16T22:50:58.749",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615811,1752706258760,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:58.760",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615812,1752706258769,"fUSD",-996.13,0.00019633,2,"2025-07-16T22:50:58.769",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615813,1752706258779,"fUSD",-1118.45,0.00019633,2,"2025-07-16T22:50:58.779",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615814,1752706258788,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:58.788",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615815,1752706258796,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:58.796",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615816,1752706258805,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:58.805",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615817,1752706258815,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:58.815",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615818,1752706258824,"fUSD",-1076.84,0.00019633,2,"2025-07-16T22:50:58.824",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615819,1752706258834,"fUSD",-580.54,0.00019633,2,"2025-07-16T22:50:58.834",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615820,1752706258844,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:58.844",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615821,1752706258853,"fUSD",-543.75,0.00019633,2,"2025-07-16T22:50:58.853",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615822,1752706258862,"fUSD",-226.8735494,0.00019633,2,"2025-07-16T22:50:58.862",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615823,1752706258872,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:58.872",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615824,1752706258881,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:58.881",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615825,1752706258891,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:58.891",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615826,1752706258900,"fUSD",-2399.89,0.00019633,2,"2025-07-16T22:50:58.900",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615827,1752706258910,"fUSD",-1474.72,0.00019633,2,"2025-07-16T22:50:58.910",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615828,1752706258919,"fUSD",-2294.73,0.00019633,2,"2025-07-16T22:50:58.919",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615829,1752706258928,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:58.928",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615830,1752706258938,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:58.938",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615831,1752706258947,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:58.947",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615832,1752706258956,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:58.956",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615833,1752706258967,"fUSD",-549.64557408,0.00019633,2,"2025-07-16T22:50:58.967",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615834,1752706258976,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:58.976",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615835,1752706258986,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:58.986",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615836,1752706258996,"fUSD",-151.0,0.00019633,2,"2025-07-16T22:50:58.996",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615837,1752706259005,"fUSD",-151.0,0.00019633,2,"2025-07-16T22:50:59.005",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615838,1752706259015,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:59.015",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615839,1752706259025,"fUSD",-669.67,0.00019633,2,"2025-07-16T22:50:59.025",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615840,1752706259035,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:59.035",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615841,1752706259045,"fUSD",-1264.83,0.00019633,2,"2025-07-16T22:50:59.045",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615842,1752706259054,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:59.054",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615843,1752706259064,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:59.064",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615844,1752706259073,"fUSD",-1151.23,0.00019633,2,"2025-07-16T22:50:59.073",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615845,1752706259083,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:59.083",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615846,1752706259092,"fUSD",-1062.11,0.00019633,2,"2025-07-16T22:50:59.092",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615847,1752706259101,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:59.101",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615848,1752706259113,"fUSD",-465.06,0.00019633,2,"2025-07-16T22:50:59.113",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615849,1752706259122,"fUSD",-563.34,0.00019633,2,"2025-07-16T22:50:59.122",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615850,1752706259132,"fUSD",-1409.47,0.00019633,2,"2025-07-16T22:50:59.132",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615851,1752706259141,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:59.141",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615852,1752706259151,"fUSD",-1031.06,0.00019633,2,"2025-07-16T22:50:59.151",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615853,1752706259160,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:59.160",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615854,1752706259171,"fUSD",-742.15,0.00019633,2,"2025-07-16T22:50:59.171",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615855,1752706259180,"fUSD",-519.03,0.00019633,2,"2025-07-16T22:50:59.180",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615856,1752706259190,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:59.190",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615857,1752706259199,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:59.199",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615858,1752706259209,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:59.209",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615859,1752706259219,"fUSD",-959.45,0.00019633,2,"2025-07-16T22:50:59.219",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615860,1752706259228,"fUSD",-188.098856,0.00019633,2,"2025-07-16T22:50:59.228",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615861,1752706259240,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:59.240",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615862,1752706259252,"fUSD",-188.098856,0.00019633,2,"2025-07-16T22:50:59.252",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615863,1752706259262,"fUSD",-188.098856,0.00019633,2,"2025-07-16T22:50:59.262",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615864,1752706259274,"fUSD",-188.098856,0.00019633,2,"2025-07-16T22:50:59.274",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615865,1752706259287,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:59.287",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615866,1752706259296,"fUSD",-856.13,0.00019633,2,"2025-07-16T22:50:59.296",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615867,1752706259307,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:59.307",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615868,1752706259318,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:59.318",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615869,1752706259328,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:59.328",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615870,1752706259338,"fUSD",-606.04,0.00019633,2,"2025-07-16T22:50:59.338",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615871,1752706259348,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:59.348",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615872,1752706259359,"fUSD",-528.89,0.00019633,2,"2025-07-16T22:50:59.359",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615873,1752706259369,"fUSD",-479.98,0.00019633,2,"2025-07-16T22:50:59.369",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615874,1752706259379,"fUSD",-151.0,0.00019633,2,"2025-07-16T22:50:59.379",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615875,1752706259390,"fUSD",-151.0,0.00019633,2,"2025-07-16T22:50:59.390",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615876,1752706259402,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:59.402",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615877,1752706259423,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:59.423",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615878,1752706259433,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:59.433",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615879,1752706259442,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:59.442",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615880,1752706259452,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:59.452",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615881,1752706259463,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:59.463",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615882,1752706259472,"fUSD",-727.2,0.00019633,2,"2025-07-16T22:50:59.472",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615883,1752706259482,"fUSD",-839.02,0.00019633,2,"2025-07-16T22:50:59.482",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615884,1752706259491,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:59.491",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615885,1752706259502,"fUSD",-567.06,0.00019633,2,"2025-07-16T22:50:59.502",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615886,1752706259512,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:59.512",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615887,1752706259521,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:59.521",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615888,1752706259530,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:59.530",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615889,1752706259539,"fUSD",-694.66,0.00019633,2,"2025-07-16T22:50:59.539",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615890,1752706259548,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:59.548",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615891,1752706259557,"fUSD",-5841.46,0.00019633,2,"2025-07-16T22:50:59.557",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615892,1752706259567,"fUSD",-1653.97,0.00019633,2,"2025-07-16T22:50:59.567",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615893,1752706259576,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:59.576",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615894,1752706259586,"fUSD",-526.87,0.00019633,2,"2025-07-16T22:50:59.586",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615895,1752706259595,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:59.595",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615896,1752706259604,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:59.604",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615897,1752706259613,"fUSD",-6447.6,0.00019633,2,"2025-07-16T22:50:59.613",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615898,1752706259623,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:59.623",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615899,1752706259632,"fUSD",-151.0,0.00019633,2,"2025-07-16T22:50:59.632",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615900,1752706259642,"fUSD",-480.32,0.00019633,2,"2025-07-16T22:50:59.642",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615901,1752706259651,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:59.651",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615902,1752706259660,"fUSD",-151.0,0.00019633,2,"2025-07-16T22:50:59.660",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615903,1752706259670,"fUSD",-665.66,0.00019633,2,"2025-07-16T22:50:59.670",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615904,1752706259680,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:59.680",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615905,1752706259689,"fUSD",-574.05,0.00019633,2,"2025-07-16T22:50:59.689",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615906,1752706259698,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:59.698",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615907,1752706259708,"fUSD",-1628.52,0.00019633,2,"2025-07-16T22:50:59.708",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615908,1752706259719,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:59.719",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615909,1752706259728,"fUSD",-151.0,0.00019633,2,"2025-07-16T22:50:59.728",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615910,1752706259738,"fUSD",-151.0,0.00019633,2,"2025-07-16T22:50:59.738",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615911,1752706259747,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:59.747",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615912,1752706259758,"fUSD",-151.0,0.00019633,2,"2025-07-16T22:50:59.758",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615913,1752706259767,"fUSD",-291.063412,0.00019633,2,"2025-07-16T22:50:59.767",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615914,1752706259777,"fUSD",-858.48,0.00019633,2,"2025-07-16T22:50:59.777",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615915,1752706259786,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:59.786",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615916,1752706259795,"fUSD",-760.41,0.00019633,2,"2025-07-16T22:50:59.795",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615917,1752706259805,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:59.805",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615918,1752706259815,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:59.815",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615919,1752706259824,"fUSD",-5945.44,0.00019633,2,"2025-07-16T22:50:59.824",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615920,1752706259834,"fUSD",-1925.78,0.00019633,2,"2025-07-16T22:50:59.834",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615921,1752706259843,"fUSD",-1055.13,0.00019633,2,"2025-07-16T22:50:59.843",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615922,1752706259853,"fUSD",-220.014334,0.00019633,2,"2025-07-16T22:50:59.853",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615923,1752706259862,"fUSD",-697.31,0.00019633,2,"2025-07-16T22:50:59.862",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615924,1752706259871,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:59.871",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615925,1752706259881,"fUSD",-1552.43,0.00019633,2,"2025-07-16T22:50:59.881",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615926,1752706259890,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:59.890",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615927,1752706259899,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:59.899",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615928,1752706259909,"fUSD",-664.6,0.00019633,2,"2025-07-16T22:50:59.909",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615929,1752706259919,"fUSD",-1990.93,0.00019633,2,"2025-07-16T22:50:59.919",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615930,1752706259928,"fUSD",-688.55,0.00019633,2,"2025-07-16T22:50:59.928",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615931,1752706259938,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:59.938",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615932,1752706259948,"fUSD",-151.0,0.00019633,2,"2025-07-16T22:50:59.948",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615933,1752706259957,"fUSD",-151.0,0.00019633,2,"2025-07-16T22:50:59.957",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615934,1752706259967,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:50:59.967",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615935,1752706259978,"fUSD",-1141.92,0.00019633,2,"2025-07-16T22:50:59.978",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615936,1752706259987,"fUSD",-1647.76,0.00019633,2,"2025-07-16T22:50:59.987",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615937,1752706259997,"fUSD",-1393.3,0.00019633,2,"2025-07-16T22:50:59.997",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615938,1752706260007,"fUSD",-780.12,0.00019633,2,"2025-07-16T22:51:00.007",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615939,1752706260017,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:51:00.017",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615940,1752706260026,"fUSD",-2401.92,0.00019633,2,"2025-07-16T22:51:00.026",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615941,1752706260036,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:51:00.036",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615942,1752706260046,"fUSD",-700.67,0.00019633,2,"2025-07-16T22:51:00.046",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615943,1752706260055,"fUSD",-678.72,0.00019633,2,"2025-07-16T22:51:00.055",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615944,1752706260065,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:51:00.065",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615945,1752706260075,"fUSD",-9397.43,0.00019633,2,"2025-07-16T22:51:00.075",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615946,1752706260084,"fUSD",-1173.63,0.00019633,2,"2025-07-16T22:51:00.084",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615947,1752706260094,"fUSD",-912.63,0.00019633,2,"2025-07-16T22:51:00.094",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615948,1752706260104,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:51:00.104",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615949,1752706260113,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:51:00.113",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615950,1752706260123,"fUSD",-678.59,0.00019633,2,"2025-07-16T22:51:00.123",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615951,1752706260132,"fUSD",-1194.26,0.00019633,2,"2025-07-16T22:51:00.132",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615952,1752706260142,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:51:00.142",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615953,1752706260151,"fUSD",-829.34,0.00019633,2,"2025-07-16T22:51:00.151",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615954,1752706260160,"fUSD",-2021.67,0.00019633,2,"2025-07-16T22:51:00.160",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615955,1752706260170,"fUSD",-1217.49,0.00019633,2,"2025-07-16T22:51:00.170",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615956,1752706260179,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:51:00.179",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615957,1752706260189,"fUSD",-710.85,0.00019633,2,"2025-07-16T22:51:00.189",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615958,1752706260198,"fUSD",-2298.26,0.00019633,2,"2025-07-16T22:51:00.198",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615959,1752706260207,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:51:00.207",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615960,1752706260218,"fUSD",-1282.51,0.00019633,2,"2025-07-16T22:51:00.218",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615961,1752706260228,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:51:00.228",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615962,1752706260238,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:51:00.238",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615963,1752706260250,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:51:00.250",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615964,1752706260261,"fUSD",-2551.04,0.00019633,2,"2025-07-16T22:51:00.261",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615965,1752706260271,"fUSD",-6288.88,0.00019633,2,"2025-07-16T22:51:00.271",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615966,1752706260281,"fUSD",-858.94,0.00019633,2,"2025-07-16T22:51:00.281",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615967,1752706260291,"fUSD",-635.1,0.00019633,2,"2025-07-16T22:51:00.291",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615968,1752706260300,"fUSD",-1227.41,0.00019633,2,"2025-07-16T22:51:00.300",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615969,1752706260310,"fUSD",-151.0,0.00019633,2,"2025-07-16T22:51:00.310",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615970,1752706260322,"fUSD",-151.0,0.00019633,2,"2025-07-16T22:51:00.322",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615971,1752706260332,"fUSD",-7873.41,0.00019633,2,"2025-07-16T22:51:00.332",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615972,1752706260342,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:51:00.342",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615973,1752706260351,"fUSD",-651.52,0.00019633,2,"2025-07-16T22:51:00.351",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615974,1752706260360,"fUSD",-151.0,0.00019633,2,"2025-07-16T22:51:00.360",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615975,1752706260370,"fUSD",-151.0,0.00019633,2,"2025-07-16T22:51:00.370",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615976,1752706260380,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:51:00.380",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615977,1752706260390,"fUSD",-151.0,0.00019633,2,"2025-07-16T22:51:00.390",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615978,1752706260399,"fUSD",-1332.8,0.00019633,2,"2025-07-16T22:51:00.399",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615979,1752706260409,"fUSD",-151.0,0.00019633,2,"2025-07-16T22:51:00.409",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615980,1752706260418,"fUSD",-1006.24,0.00019633,2,"2025-07-16T22:51:00.418",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615981,1752706260427,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:51:00.427",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615982,1752706260437,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:51:00.437",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615983,1752706260451,"fUSD",-1051.42,0.00019633,2,"2025-07-16T22:51:00.451",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615984,1752706260464,"fUSD",-151.0,0.00019633,2,"2025-07-16T22:51:00.464",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615985,1752706260474,"fUSD",-151.0,0.00019633,2,"2025-07-16T22:51:00.474",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615986,1752706260484,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:51:00.484",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615987,1752706260819,"fUSD",-679.83,0.00019633,2,"2025-07-16T22:51:00.819",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615988,1752706260831,"fUSD",-1110.42,0.00019633,2,"2025-07-16T22:51:00.831",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615989,1752706260841,"fUSD",-2210.88,0.00019633,2,"2025-07-16T22:51:00.841",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615990,1752706260851,"fUSD",-1172.42,0.00019633,2,"2025-07-16T22:51:00.851",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615991,1752706260862,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:51:00.862",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615992,1752706260872,"fUSD",-258.97238,0.00019633,2,"2025-07-16T22:51:00.872",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615993,1752706260882,"fUSD",-258.97238,0.00019633,2,"2025-07-16T22:51:00.882",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615994,1752706260891,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:51:00.891",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615995,1752706260901,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:51:00.901",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615996,1752706260911,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:51:00.911",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615997,1752706260920,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:51:00.920",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615998,1752706260930,"fUSD",-720.27,0.00019633,2,"2025-07-16T22:51:00.930",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615999,1752706260939,"fUSD",-258.97238,0.00019633,2,"2025-07-16T22:51:00.939",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616000,1752706260949,"fUSD",-258.97238,0.00019633,2,"2025-07-16T22:51:00.949",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616001,1752706260960,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:51:00.960",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616002,1752706260969,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:51:00.969",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616003,1752706260979,"fUSD",-1361.71,0.00019633,2,"2025-07-16T22:51:00.979",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616004,1752706260989,"fUSD",-502.97,0.00019633,2,"2025-07-16T22:51:00.989",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616005,1752706260999,"fUSD",-2063.68,0.00019633,2,"2025-07-16T22:51:00.999",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616006,1752706261008,"fUSD",-587.84,0.00019633,2,"2025-07-16T22:51:01.008",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616007,1752706261018,"fUSD",-3447.88,0.00019633,2,"2025-07-16T22:51:01.018",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616008,1752706261027,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:51:01.027",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616009,1752706261037,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:51:01.037",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616010,1752706261046,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:51:01.046",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616011,1752706261055,"fUSD",-533.16,0.00019633,2,"2025-07-16T22:51:01.055",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616012,1752706261065,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:51:01.065",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616013,1752706261074,"fUSD",-439.664381,0.00019633,2,"2025-07-16T22:51:01.074",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616014,1752706261083,"fUSD",-439.664381,0.00019633,2,"2025-07-16T22:51:01.083",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616015,1752706261092,"fUSD",-151.0,0.00019633,2,"2025-07-16T22:51:01.092",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616016,1752706261102,"fUSD",-193.357608,0.00019633,2,"2025-07-16T22:51:01.102",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616017,1752706261111,"fUSD",-518.89,0.00019633,2,"2025-07-16T22:51:01.111",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616018,1752706261120,"fUSD",-439.664381,0.00019633,2,"2025-07-16T22:51:01.120",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616019,1752706261130,"fUSD",-439.664381,0.00019633,2,"2025-07-16T22:51:01.130",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616020,1752706261139,"fUSD",-1216.79,0.00019633,2,"2025-07-16T22:51:01.139",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616021,1752706261148,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:51:01.148",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616022,1752706261158,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:51:01.158",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616023,1752706261167,"fUSD",-10956.69,0.00019633,2,"2025-07-16T22:51:01.167",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616024,1752706261177,"fUSD",-643.78,0.00019633,2,"2025-07-16T22:51:01.177",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616025,1752706261186,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:51:01.186",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616026,1752706261195,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:51:01.195",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616027,1752706261204,"fUSD",-1670.93,0.00019633,2,"2025-07-16T22:51:01.204",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616028,1752706261215,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:51:01.215",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616029,1752706261225,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:51:01.225",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616030,1752706261235,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:51:01.235",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616031,1752706261247,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:51:01.247",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616032,1752706261257,"fUSD",-1174.62,0.00019633,2,"2025-07-16T22:51:01.257",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616033,1752706261267,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:51:01.267",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616034,1752706261276,"fUSD",-966.8,0.00019633,2,"2025-07-16T22:51:01.276",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616035,1752706261286,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:51:01.286",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616036,1752706261295,"fUSD",-576.74,0.00019633,2,"2025-07-16T22:51:01.295",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616037,1752706261304,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:51:01.304",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616038,1752706261314,"fUSD",-168.29334,0.00019633,2,"2025-07-16T22:51:01.314",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616039,1752706261326,"fUSD",-168.29334,0.00019633,2,"2025-07-16T22:51:01.326",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616040,1752706261336,"fUSD",-1245.28,0.00019633,2,"2025-07-16T22:51:01.336",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616041,1752706261346,"fUSD",-168.29334,0.00019633,2,"2025-07-16T22:51:01.346",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616042,1752706261355,"fUSD",-168.29334,0.00019633,2,"2025-07-16T22:51:01.355",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616043,1752706261365,"fUSD",-744.83,0.00019633,2,"2025-07-16T22:51:01.365",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616044,1752706261375,"fUSD",-565.15511003,0.00019633,2,"2025-07-16T22:51:01.375",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616045,1752706261385,"fUSD",-300.0,0.00019633,2,"2025-07-16T22:51:01.385",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616046,1752706261394,"fUSD",-789.01,0.00019633,2,"2025-07-16T22:51:01.394",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616047,1752706261403,"fUSD",-3152.69,0.00019633,2,"2025-07-16T22:51:01.403",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616048,1752706261413,"fUSD",-505.02,0.00019633,2,"2025-07-16T22:51:01.413",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616049,1752706261423,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:51:01.423",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616050,1752706261432,"fUSD",-804.93,0.00019633,2,"2025-07-16T22:51:01.432",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616051,1752706261441,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:51:01.441",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616052,1752706261450,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:51:01.450",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616053,1752706261460,"fUSD",-2080.68,0.00019633,2,"2025-07-16T22:51:01.460",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616054,1752706261470,"fUSD",-996.37,0.00019633,2,"2025-07-16T22:51:01.470",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616055,1752706261479,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:51:01.479",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616056,1752706261489,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:51:01.489",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616057,1752706261499,"fUSD",-490.0,0.00019633,2,"2025-07-16T22:51:01.499",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616058,1752706261508,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:51:01.508",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616059,1752706261518,"fUSD",-462.63349962,0.00019633,2,"2025-07-16T22:51:01.518",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616060,1752706261527,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:51:01.527",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616061,1752706261537,"fUSD",-1303.62,0.00019633,2,"2025-07-16T22:51:01.537",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616062,1752706261546,"fUSD",-2840.5,0.00019633,2,"2025-07-16T22:51:01.546",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616063,1752706261555,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:51:01.555",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616064,1752706261565,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:51:01.565",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616065,1752706261574,"fUSD",-460.0,0.00019633,2,"2025-07-16T22:51:01.574",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616066,1752706261583,"fUSD",-248.96763861,0.00019634,2,"2025-07-16T22:51:01.583",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616067,1752706261592,"fUSD",-460.0,0.00019634,2,"2025-07-16T22:51:01.592",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616068,1752706261602,"fUSD",-543.84887523,0.00019634,2,"2025-07-16T22:51:01.602",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616069,1752706261611,"fUSD",-151.0,0.00019634,2,"2025-07-16T22:51:01.611",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616070,1752706261621,"fUSD",-214.360008,0.00019634,2,"2025-07-16T22:51:01.621",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616071,1752706261630,"fUSD",-151.0,0.00019634,2,"2025-07-16T22:51:01.630",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616072,1752706261640,"fUSD",-151.0,0.00019634,2,"2025-07-16T22:51:01.640",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616073,1752706261649,"fUSD",-151.0,0.00019634,2,"2025-07-16T22:51:01.649",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616074,1752706261659,"fUSD",-151.0,0.00019634,2,"2025-07-16T22:51:01.659",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616075,1752706261668,"fUSD",-151.0,0.00019634,2,"2025-07-16T22:51:01.668",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616076,1752706261678,"fUSD",-151.0,0.00019634,2,"2025-07-16T22:51:01.678",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616077,1752706261687,"fUSD",-567.24,0.00019634,2,"2025-07-16T22:51:01.687",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616078,1752706261697,"fUSD",-567.24,0.00019634,2,"2025-07-16T22:51:01.697",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616079,1752706261707,"fUSD",-463.50336167,0.00019634,2,"2025-07-16T22:51:01.707",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616080,1752706261721,"fUSD",-460.0,0.00019634,2,"2025-07-16T22:51:01.721",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616081,1752706261732,"fUSD",-983.13,0.00019634,2,"2025-07-16T22:51:01.732",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616082,1752706261741,"fUSD",-460.0,0.00019634,2,"2025-07-16T22:51:01.741",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616083,1752706261751,"fUSD",-151.0,0.00019634,2,"2025-07-16T22:51:01.751",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616084,1752706261761,"fUSD",-460.0,0.00019634,2,"2025-07-16T22:51:01.761",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616085,1752706261772,"fUSD",-501.73,0.00019634,2,"2025-07-16T22:51:01.772",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616086,1752706261781,"fUSD",-881.34,0.00019634,2,"2025-07-16T22:51:01.781",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616087,1752706261791,"fUSD",-1172.9,0.00019634,2,"2025-07-16T22:51:01.791",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616088,1752706261800,"fUSD",-1042.73,0.00019634,2,"2025-07-16T22:51:01.800",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616089,1752706261810,"fUSD",-184.864281,0.00019634,2,"2025-07-16T22:51:01.810",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616090,1752706261819,"fUSD",-460.0,0.00019634,2,"2025-07-16T22:51:01.819",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616091,1752706261829,"fUSD",-679.95,0.00019634,2,"2025-07-16T22:51:01.829",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616092,1752706261839,"fUSD",-184.864281,0.00019634,2,"2025-07-16T22:51:01.839",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616093,1752706261848,"fUSD",-151.0,0.00019634,2,"2025-07-16T22:51:01.848",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616094,1752706261858,"fUSD",-991.14,0.00019634,2,"2025-07-16T22:51:01.858",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616095,1752706261867,"fUSD",-705.41,0.00019634,2,"2025-07-16T22:51:01.867",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616096,1752706261877,"fUSD",-1103.49,0.00019634,2,"2025-07-16T22:51:01.877",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616097,1752706261887,"fUSD",-491.51,0.00019634,2,"2025-07-16T22:51:01.887",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616098,1752706261897,"fUSD",-523.34976457,0.00019634,2,"2025-07-16T22:51:01.897",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616099,1752706261907,"fUSD",-583.08,0.00019634,2,"2025-07-16T22:51:01.907",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616100,1752706261918,"fUSD",-460.0,0.00019634,2,"2025-07-16T22:51:01.918",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616101,1752706261927,"fUSD",-460.0,0.00019634,2,"2025-07-16T22:51:01.927",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616102,1752706261938,"fUSD",-554.64,0.00019634,2,"2025-07-16T22:51:01.938",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616103,1752706261948,"fUSD",-832.28,0.00019634,2,"2025-07-16T22:51:01.948",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616104,1752706261959,"fUSD",-460.0,0.00019634,2,"2025-07-16T22:51:01.959",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616105,1752706261969,"fUSD",-931.31,0.00019634,2,"2025-07-16T22:51:01.969",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616106,1752706261979,"fUSD",-460.0,0.00019634,2,"2025-07-16T22:51:01.979",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616107,1752706261989,"fUSD",-460.0,0.00019634,2,"2025-07-16T22:51:01.989",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616108,1752706261999,"fUSD",-460.0,0.00019634,2,"2025-07-16T22:51:01.999",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616109,1752706262009,"fUSD",-460.0,0.00019634,2,"2025-07-16T22:51:02.009",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616110,1752706262018,"fUSD",-460.0,0.00019634,2,"2025-07-16T22:51:02.018",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616111,1752706262028,"fUSD",-484.88,0.00019634,2,"2025-07-16T22:51:02.028",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616112,1752706262038,"fUSD",-576.09,0.00019634,2,"2025-07-16T22:51:02.038",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616113,1752706262050,"fUSD",-460.0,0.00019634,2,"2025-07-16T22:51:02.050",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616114,1752706262060,"fUSD",-460.0,0.00019634,2,"2025-07-16T22:51:02.060",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616115,1752706262069,"fUSD",-512.93,0.00019634,2,"2025-07-16T22:51:02.069",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616116,1752706262079,"fUSD",-460.0,0.00019634,2,"2025-07-16T22:51:02.079",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616117,1752706262088,"fUSD",-2095.77,0.00019634,2,"2025-07-16T22:51:02.088",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616118,1752706262098,"fUSD",-290.039355,0.00019634,2,"2025-07-16T22:51:02.098",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616119,1752706262107,"fUSD",-460.0,0.00019634,2,"2025-07-16T22:51:02.107",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616120,1752706262117,"fUSD",-1200.94,0.00019634,2,"2025-07-16T22:51:02.117",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616121,1752706262126,"fUSD",-589.77,0.00019634,2,"2025-07-16T22:51:02.126",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616122,1752706262136,"fUSD",-785.75,0.00019634,2,"2025-07-16T22:51:02.136",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616123,1752706262145,"fUSD",-692.31,0.00019634,2,"2025-07-16T22:51:02.145",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616124,1752706262155,"fUSD",-568.85,0.00019634,2,"2025-07-16T22:51:02.155",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616125,1752706262164,"fUSD",-1268.76,0.00019634,2,"2025-07-16T22:51:02.164",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616126,1752706262174,"fUSD",-565.76,0.00019634,2,"2025-07-16T22:51:02.174",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616127,1752706262183,"fUSD",-460.0,0.00019634,2,"2025-07-16T22:51:02.183",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616128,1752706262193,"fUSD",-667.6,0.00019634,2,"2025-07-16T22:51:02.193",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616129,1752706262203,"fUSD",-460.0,0.00019634,2,"2025-07-16T22:51:02.203",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616130,1752706262217,"fUSD",-1124.32,0.00019634,2,"2025-07-16T22:51:02.217",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616131,1752706262227,"fUSD",-720.67,0.00019634,2,"2025-07-16T22:51:02.227",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616132,1752706262239,"fUSD",-500.0,0.00019634,2,"2025-07-16T22:51:02.239",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616133,1752706262249,"fUSD",-500.0,0.00019634,2,"2025-07-16T22:51:02.249",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616134,1752706262260,"fUSD",-460.0,0.00019634,2,"2025-07-16T22:51:02.260",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616135,1752706262270,"fUSD",-500.0,0.00019634,2,"2025-07-16T22:51:02.270",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616136,1752706262280,"fUSD",-500.0,0.00019634,2,"2025-07-16T22:51:02.280",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616137,1752706262291,"fUSD",-684.65,0.00019634,2,"2025-07-16T22:51:02.291",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616138,1752706262301,"fUSD",-1068.68,0.00019634,2,"2025-07-16T22:51:02.301",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616139,1752706262311,"fUSD",-645.92,0.00019634,2,"2025-07-16T22:51:02.311",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616140,1752706262322,"fUSD",-575.98,0.00019634,2,"2025-07-16T22:51:02.322",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616141,1752706262332,"fUSD",-460.0,0.00019634,2,"2025-07-16T22:51:02.332",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616142,1752706262342,"fUSD",-681.49,0.00019634,2,"2025-07-16T22:51:02.342",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616143,1752706262351,"fUSD",-778.27,0.00019634,2,"2025-07-16T22:51:02.351",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616144,1752706262361,"fUSD",-1218.97,0.00019634,2,"2025-07-16T22:51:02.361",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616145,1752706262371,"fUSD",-460.0,0.00019634,2,"2025-07-16T22:51:02.371",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616146,1752706262381,"fUSD",-2535.88,0.00019634,2,"2025-07-16T22:51:02.381",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616147,1752706262391,"fUSD",-1194.26,0.00019634,2,"2025-07-16T22:51:02.391",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616148,1752706262400,"fUSD",-1326.64,0.00019634,2,"2025-07-16T22:51:02.400",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616149,1752706262410,"fUSD",-1999.6,0.00019634,2,"2025-07-16T22:51:02.410",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616150,1752706262420,"fUSD",-933.74,0.00019634,2,"2025-07-16T22:51:02.420",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616151,1752706262430,"fUSD",-933.74,0.00019634,2,"2025-07-16T22:51:02.430",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616152,1752706262440,"fUSD",-1298.0,0.00019634,2,"2025-07-16T22:51:02.440",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616153,1752706262450,"fUSD",-724.5,0.00019634,2,"2025-07-16T22:51:02.450",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616154,1752706262463,"fUSD",-650.85,0.00019634,2,"2025-07-16T22:51:02.463",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616155,1752706262473,"fUSD",-460.0,0.00019634,2,"2025-07-16T22:51:02.473",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616156,1752706262483,"fUSD",-1195.71,0.00019634,2,"2025-07-16T22:51:02.483",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616157,1752706262492,"fUSD",-1395.93,0.00019634,2,"2025-07-16T22:51:02.492",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616158,1752706262502,"fUSD",-1346.52,0.00019634,2,"2025-07-16T22:51:02.502",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616159,1752706262511,"fUSD",-648.37,0.00019634,2,"2025-07-16T22:51:02.511",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616160,1752706262520,"fUSD",-648.37,0.00019634,2,"2025-07-16T22:51:02.520",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616161,1752706262529,"fUSD",-872.38,0.00019634,2,"2025-07-16T22:51:02.529",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616162,1752706262539,"fUSD",-511.98,0.00019634,2,"2025-07-16T22:51:02.539",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616163,1752706262549,"fUSD",-500.0,0.00019634,2,"2025-07-16T22:51:02.549",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616164,1752706262559,"fUSD",-460.0,0.00019634,2,"2025-07-16T22:51:02.559",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616165,1752706262569,"fUSD",-460.0,0.00019634,2,"2025-07-16T22:51:02.569",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616166,1752706262578,"fUSD",-871.93,0.00019634,2,"2025-07-16T22:51:02.578",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616167,1752706262587,"fUSD",-184.424873,0.00019635,2,"2025-07-16T22:51:02.587",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616168,1752706262598,"fUSD",-151.0,0.00019635,2,"2025-07-16T22:51:02.598",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616169,1752706262607,"fUSD",-500.0,0.00019635,2,"2025-07-16T22:51:02.607",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616170,1752706262617,"fUSD",-151.0,0.00019635,2,"2025-07-16T22:51:02.617",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616171,1752706262627,"fUSD",-151.0,0.00019635,2,"2025-07-16T22:51:02.627",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616172,1752706262636,"fUSD",-751.14,0.00019635,2,"2025-07-16T22:51:02.636",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616173,1752706262646,"fUSD",-927.49,0.00019635,2,"2025-07-16T22:51:02.646",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616174,1752706262655,"fUSD",-668.85,0.00019635,2,"2025-07-16T22:51:02.655",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616175,1752706262666,"fUSD",-1409.53,0.00019635,2,"2025-07-16T22:51:02.666",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616176,1752706262676,"fUSD",-476.82,0.00019635,2,"2025-07-16T22:51:02.676",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616177,1752706262686,"fUSD",-1142.99,0.00019635,2,"2025-07-16T22:51:02.686",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616178,1752706262695,"fUSD",-221.41,0.00019635,2,"2025-07-16T22:51:02.695",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616179,1752706262704,"fUSD",-460.0,0.00019635,2,"2025-07-16T22:51:02.704",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616180,1752706262716,"fUSD",-460.0,0.00019635,2,"2025-07-16T22:51:02.716",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616181,1752706262725,"fUSD",-855.44,0.00019635,2,"2025-07-16T22:51:02.725",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616182,1752706262735,"fUSD",-476.02,0.00019635,2,"2025-07-16T22:51:02.735",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616183,1752706262744,"fUSD",-1022.83,0.00019635,2,"2025-07-16T22:51:02.744",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616184,1752706262754,"fUSD",-460.0,0.00019635,2,"2025-07-16T22:51:02.754",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616185,1752706262764,"fUSD",-460.0,0.00019635,2,"2025-07-16T22:51:02.764",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616186,1752706262774,"fUSD",-198.570702,0.00019635,2,"2025-07-16T22:51:02.774",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616187,1752706262783,"fUSD",-249.079793,0.00019635,2,"2025-07-16T22:51:02.783",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616188,1752706262792,"fUSD",-151.0,0.00019635,2,"2025-07-16T22:51:02.792",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616189,1752706262802,"fUSD",-257.634284,0.00019635,2,"2025-07-16T22:51:02.802",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616190,1752706262812,"fUSD",-258.97238,0.00019635,2,"2025-07-16T22:51:02.812",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616191,1752706262821,"fUSD",-258.97238,0.00019635,2,"2025-07-16T22:51:02.821",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616192,1752706262831,"fUSD",-439.664381,0.00019635,2,"2025-07-16T22:51:02.831",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616193,1752706262840,"fUSD",-439.664381,0.00019635,2,"2025-07-16T22:51:02.840",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616194,1752706262849,"fUSD",-168.29334,0.00019635,2,"2025-07-16T22:51:02.849",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616195,1752706262859,"fUSD",-168.29334,0.00019635,2,"2025-07-16T22:51:02.859",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616196,1752706262868,"fUSD",-586.33,0.00019636,2,"2025-07-16T22:51:02.868",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616197,1752706262878,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:02.878",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616198,1752706262887,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:02.887",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616199,1752706262898,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:02.898",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616200,1752706262907,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:02.907",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616201,1752706262917,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:02.917",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616202,1752706262926,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:02.926",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616203,1752706262935,"fUSD",-288.71431847,0.00019636,2,"2025-07-16T22:51:02.935",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616204,1752706264361,"fUSD",-151.0,0.00019495,2,"2025-07-16T22:51:04.361",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616205,1752706264371,"fUSD",-157.681486,0.00019496,2,"2025-07-16T22:51:04.371",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616206,1752706264380,"fUSD",-460.0,0.00019497,2,"2025-07-16T22:51:04.380",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616207,1752706264390,"fUSD",-460.0,0.00019634,2,"2025-07-16T22:51:04.390",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616208,1752706264400,"fUSD",-171.28568153,0.00019636,2,"2025-07-16T22:51:04.400",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616209,1752706264410,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:04.410",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616210,1752706264419,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:04.419",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616211,1752706264428,"fUSD",-75.262704,0.00019636,2,"2025-07-16T22:51:04.428",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616212,1752706264489,"fUSD",-240.33516682,0.00019636,2,"2025-07-16T22:51:04.489",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616213,1752706265253,"fUSD",-527.43580197,0.00019494,2,"2025-07-16T22:51:05.253",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616214,1752706265263,"fUSD",-151.0,0.00019495,2,"2025-07-16T22:51:05.263",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616215,1752706265272,"fUSD",-210.096029,0.00019496,2,"2025-07-16T22:51:05.272",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616216,1752706265283,"fUSD",-151.0,0.00019496,2,"2025-07-16T22:51:05.283",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616217,1752706265292,"fUSD",-144.40212918,0.00019636,2,"2025-07-16T22:51:05.292",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616218,1752706265303,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:05.303",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616219,1752706265312,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:05.312",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616220,1752706265321,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:05.321",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616221,1752706265331,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:05.331",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616222,1752706265341,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:05.341",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616223,1752706265351,"fUSD",-491.07,0.00019636,2,"2025-07-16T22:51:05.351",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616224,1752706265360,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:05.360",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616225,1752706265372,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:05.372",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616226,1752706265381,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:05.381",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616227,1752706265392,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:05.392",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616228,1752706265402,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:05.402",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616229,1752706265411,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:05.411",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616230,1752706265422,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:05.422",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616231,1752706265433,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:05.433",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616232,1752706265444,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:05.444",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616233,1752706265455,"fUSD",-516.1,0.00019636,2,"2025-07-16T22:51:05.455",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616234,1752706265466,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:05.466",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616235,1752706265476,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:05.476",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616236,1752706265485,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:05.485",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616237,1752706265494,"fUSD",-922.79,0.00019636,2,"2025-07-16T22:51:05.494",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616238,1752706265505,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:05.505",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616239,1752706265514,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:05.514",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616240,1752706265523,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:05.523",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616241,1752706265533,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:05.533",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616242,1752706265542,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:05.542",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616243,1752706265551,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:05.551",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616244,1752706265562,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:05.562",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616245,1752706265572,"fUSD",-281.68365117,0.00019636,2,"2025-07-16T22:51:05.572",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616246,1752706265582,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:05.582",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616247,1752706265591,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:05.591",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616248,1752706265601,"fUSD",-1142.38,0.00019636,2,"2025-07-16T22:51:05.601",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616249,1752706265610,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:05.610",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616250,1752706265620,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:05.620",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616251,1752706265630,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:05.630",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616252,1752706265640,"fUSD",-425.84487784,0.00019636,2,"2025-07-16T22:51:05.640",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616253,1752706265651,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:05.651",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616254,1752706265661,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:05.661",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616255,1752706265670,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:05.670",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616256,1752706265680,"fUSD",-568.16321198,0.00019636,2,"2025-07-16T22:51:05.680",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616257,1752706265689,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:05.689",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616258,1752706265699,"fUSD",-668.18,0.00019636,2,"2025-07-16T22:51:05.699",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616259,1752706265711,"fUSD",-617.79,0.00019636,2,"2025-07-16T22:51:05.711",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616260,1752706265720,"fUSD",-151.0,0.00019636,2,"2025-07-16T22:51:05.720",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616261,1752706265730,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:05.730",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616262,1752706265739,"fUSD",-469.51,0.00019636,2,"2025-07-16T22:51:05.739",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616263,1752706265749,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:05.749",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616264,1752706265759,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:05.759",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616265,1752706265768,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:05.768",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616266,1752706265778,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:05.778",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616267,1752706265787,"fUSD",-463.55,0.00019636,2,"2025-07-16T22:51:05.787",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616268,1752706265796,"fUSD",-607.73092943,0.00019636,2,"2025-07-16T22:51:05.796",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616269,1752706265806,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:05.806",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616270,1752706265817,"fUSD",-672.79,0.00019636,2,"2025-07-16T22:51:05.817",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616271,1752706265827,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:05.827",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616272,1752706265837,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:05.837",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616273,1752706265846,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:05.846",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616274,1752706265855,"fUSD",-556.28,0.00019636,2,"2025-07-16T22:51:05.855",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616275,1752706265864,"fUSD",-602.76,0.00019636,2,"2025-07-16T22:51:05.864",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616276,1752706265873,"fUSD",-151.0,0.00019636,2,"2025-07-16T22:51:05.873",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616277,1752706265883,"fUSD",-511.08395092,0.00019636,2,"2025-07-16T22:51:05.883",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616278,1752706265894,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:05.894",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616279,1752706265904,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:05.904",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616280,1752706265914,"fUSD",-704.26,0.00019636,2,"2025-07-16T22:51:05.914",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616281,1752706265923,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:05.923",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616282,1752706265934,"fUSD",-184.864281,0.00019636,2,"2025-07-16T22:51:05.934",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616283,1752706265945,"fUSD",-184.864281,0.00019636,2,"2025-07-16T22:51:05.945",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616284,1752706265956,"fUSD",-580.0,0.00019636,2,"2025-07-16T22:51:05.956",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616285,1752706265968,"fUSD",-151.0,0.00019636,2,"2025-07-16T22:51:05.968",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616286,1752706265978,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:05.978",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616287,1752706265988,"fUSD",-473.51,0.00019636,2,"2025-07-16T22:51:05.988",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616288,1752706265997,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:05.997",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616289,1752706266007,"fUSD",-504.18863023,0.00019636,2,"2025-07-16T22:51:06.007",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616290,1752706266016,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:06.016",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616291,1752706266025,"fUSD",-781.95,0.00019636,2,"2025-07-16T22:51:06.025",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616292,1752706266034,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:06.034",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616293,1752706266044,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:06.044",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616294,1752706266053,"fUSD",-1334.86,0.00019636,2,"2025-07-16T22:51:06.053",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616295,1752706266062,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:06.062",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616296,1752706266071,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:06.071",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616297,1752706266081,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:06.081",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616298,1752706266091,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:06.091",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616299,1752706266101,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:06.101",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616300,1752706266111,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:06.111",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616301,1752706266120,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:06.120",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616302,1752706266129,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:06.129",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616303,1752706266139,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:06.139",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616304,1752706266149,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:06.149",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616305,1752706266160,"fUSD",-188.098856,0.00019636,2,"2025-07-16T22:51:06.160",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616306,1752706266170,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:06.170",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616307,1752706266179,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:06.179",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616308,1752706266190,"fUSD",-188.098856,0.00019636,2,"2025-07-16T22:51:06.190",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616309,1752706266199,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:06.199",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616310,1752706266209,"fUSD",-155.038771,0.00019636,2,"2025-07-16T22:51:06.209",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616311,1752706266222,"fUSD",-1015.24,0.00019636,2,"2025-07-16T22:51:06.222",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616312,1752706266232,"fUSD",-460.0,0.00019636,2,"2025-07-16T22:51:06.232",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616313,1752706266244,"fUSD",-151.0,0.00019636,2,"2025-07-16T22:51:06.244",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616314,1752706266254,"fUSD",-151.0,0.00019636,2,"2025-07-16T22:51:06.254",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616315,1752706266263,"fUSD",-500.0,0.00019659,2,"2025-07-16T22:51:06.263",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616316,1752706266272,"fUSD",-6965.73259063,0.00019661,2,"2025-07-16T22:51:06.272",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616317,1752706266283,"fUSD",-247.98790377,0.00019669,2,"2025-07-16T22:51:06.283",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616318,1752706266294,"fUSD",-151.0,0.00019669,2,"2025-07-16T22:51:06.294",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616319,1752706266304,"fUSD",-3424.351,0.00019671,2,"2025-07-16T22:51:06.304",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616320,1752706266313,"fUSD",-160.961,0.00019671,2,"2025-07-16T22:51:06.313",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616321,1752706266325,"fUSD",-92.16196076,0.00019671,2,"2025-07-16T22:51:06.325",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616322,1752706266353,"fUSD",-93.80633271,0.00019671,2,"2025-07-16T22:51:06.353",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616323,1752706266363,"fUSD",-533.0,0.00019671,2,"2025-07-16T22:51:06.363",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616324,1752706266374,"fUSD",-500.0,0.00019673,2,"2025-07-16T22:51:06.374",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616325,1752706266384,"fUSD",-500.0,0.00019673,2,"2025-07-16T22:51:06.384",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616326,1752706266395,"fUSD",-500.0,0.00019673,2,"2025-07-16T22:51:06.395",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616327,1752706266405,"fUSD",-500.0,0.00019673,2,"2025-07-16T22:51:06.405",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616328,1752706266414,"fUSD",-502.13500294,0.00019673,2,"2025-07-16T22:51:06.414",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616329,1752706266424,"fUSD",-500.0,0.00019673,2,"2025-07-16T22:51:06.424",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616330,1752706266433,"fUSD",-500.0,0.00019673,2,"2025-07-16T22:51:06.433",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616331,1752706266443,"fUSD",-501.28404735,0.00019673,2,"2025-07-16T22:51:06.443",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616332,1752706266452,"fUSD",-500.0,0.00019673,2,"2025-07-16T22:51:06.452",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616333,1752706266464,"fUSD",-500.0,0.00019673,2,"2025-07-16T22:51:06.464",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616334,1752706266598,"fUSD",-431.20395225,0.00019673,2,"2025-07-16T22:51:06.598",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616335,1752706267401,"fUSD",-68.79604775,0.00019673,2,"2025-07-16T22:51:07.401",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616336,1752706267410,"fUSD",-183.11172962,0.00019673,2,"2025-07-16T22:51:07.410",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616337,1752706267520,"fUSD",-316.88827038,0.00019673,2,"2025-07-16T22:51:07.520",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616338,1752706267530,"fUSD",-500.0,0.00019673,2,"2025-07-16T22:51:07.530",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616339,1752706267541,"fUSD",-500.0,0.00019673,2,"2025-07-16T22:51:07.541",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616340,1752706267551,"fUSD",-500.0,0.00019673,2,"2025-07-16T22:51:07.551",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616341,1752706267561,"fUSD",-482.43022962,0.00019673,2,"2025-07-16T22:51:07.561",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616342,1752706267575,"fUSD",-17.56977038,0.00019673,2,"2025-07-16T22:51:07.575",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616343,1752706267585,"fUSD",-373.31635078,0.00019673,2,"2025-07-16T22:51:07.585",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616344,1752706333463,"fUSD",1000.0,0.0001787,2,"2025-07-16T22:52:13.463",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616346,1752706408973,"fUSD",371.37,0.00013699,2,"2025-07-16T22:53:28.973",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616347,1752706437377,"fUSD",257.61,0.00018107,2,"2025-07-16T22:53:57.377",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616351,1752707180994,"fUSD",447.56,0.00018027,2,"2025-07-16T23:06:20.994",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616354,1752707234548,"fUSD",30050.95,0.00017918,2,"2025-07-16T23:07:14.548",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616355,1752707237883,"fUSD",10000.0,0.000231,30,"2025-07-16T23:07:17.883",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616356,1752707256293,"fUSD",422.1,0.00017899,2,"2025-07-16T23:07:36.293",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616357,1752707275431,"fUSD",1509.44,0.00023101,30,"2025-07-16T23:07:55.431",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616396,1752707432234,"fUSD",-164.61,0.00018275,2,"2025-07-16T23:10:32.234",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616399,1752707432245,"fUSD",-300.0,0.0001828,2,"2025-07-16T23:10:32.245",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616402,1752707432255,"fUSD",-300.0,0.00018286,2,"2025-07-16T23:10:32.255",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616405,1752707432264,"fUSD",-1000.0,0.00018286,2,"2025-07-16T23:10:32.264",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616408,1752707432274,"fUSD",-164.61,0.00018297,2,"2025-07-16T23:10:32.274",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616411,1752707432284,"fUSD",-164.61,0.0001832,2,"2025-07-16T23:10:32.284",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616413,1752707432293,"fUSD",-689.15030975,0.00018343,2,"2025-07-16T23:10:32.293",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616415,1752707432305,"fUSD",-510.84969025,0.00018343,2,"2025-07-16T23:10:32.305",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616417,1752707432315,"fUSD",-164.61,0.00018343,2,"2025-07-16T23:10:32.315",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616419,1752707432325,"fUSD",-1200.0,0.00018344,2,"2025-07-16T23:10:32.325",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616420,1752707432335,"fUSD",-3865.75887432,0.00018345,2,"2025-07-16T23:10:32.335",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616423,1752707432357,"fUSD",-391.57763085,0.00018345,2,"2025-07-16T23:10:32.357",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616425,1752707432370,"fUSD",-315.92223374,0.00018345,2,"2025-07-16T23:10:32.370",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616427,1752707432381,"fUSD",-563.76549856,0.00018345,2,"2025-07-16T23:10:32.381",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616430,1752707432402,"fUSD",-2384.68461215,0.00018345,2,"2025-07-16T23:10:32.402",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616446,1752707432549,"fUSD",-324.24803399,0.00018345,2,"2025-07-16T23:10:32.549",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616662,1752707434707,"fUSD",1000.0,0.00018125,2,"2025-07-16T23:10:34.707",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616671,1752707438370,"fUSD",-687.93877037,0.00018345,2,"2025-07-16T23:10:38.370",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616672,1752707438385,"fUSD",-343.93041777,0.00018345,2,"2025-07-16T23:10:38.385",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616673,1752707438400,"fUSD",-2377.1448,0.00018345,2,"2025-07-16T23:10:38.400",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616674,1752707438530,"fUSD",-12645.02912825,0.00018345,2,"2025-07-16T23:10:38.530",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616675,1752707438543,"fUSD",-156.46909076,0.00018359,2,"2025-07-16T23:10:38.543",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616677,1752707438554,"fUSD",-164.61,0.00018366,2,"2025-07-16T23:10:38.554",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616679,1752707438568,"fUSD",-190.0,0.00018379,7,"2025-07-16T23:10:38.568",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616681,1752707438579,"fUSD",-164.61,0.00018389,2,"2025-07-16T23:10:38.579",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616684,1752707438589,"fUSD",-164.61,0.00018412,2,"2025-07-16T23:10:38.589",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616686,1752707438601,"fUSD",-164.61,0.00018435,2,"2025-07-16T23:10:38.601",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616688,1752707438612,"fUSD",-325.71,0.00018438,2,"2025-07-16T23:10:38.612",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616690,1752707438622,"fUSD",-167.18,0.00018455,2,"2025-07-16T23:10:38.622",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616692,1752707438634,"fUSD",-164.61,0.00018457,2,"2025-07-16T23:10:38.634",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616694,1752707438646,"fUSD",-169.46,0.00018574,2,"2025-07-16T23:10:38.646",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616697,1752707438657,"fUSD",-1000.0,0.0001863,2,"2025-07-16T23:10:38.657",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616699,1752707438667,"fUSD",-156.54,0.00018678,2,"2025-07-16T23:10:38.667",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616701,1752707438677,"fUSD",-300.0,0.000189,6,"2025-07-16T23:10:38.677",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616703,1752707438690,"fUSD",-394.94638926,0.000189,2,"2025-07-16T23:10:38.690",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616705,1752707438701,"fUSD",-600.0,0.00018937,2,"2025-07-16T23:10:38.701",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616707,1752707438712,"fUSD",-229.65,0.00018937,2,"2025-07-16T23:10:38.712",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616710,1752707438722,"fUSD",-4031.856,0.00019139,2,"2025-07-16T23:10:38.722",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616712,1752707438733,"fUSD",-207.4,0.00019139,2,"2025-07-16T23:10:38.733",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616714,1752707438744,"fUSD",-533.0,0.00019151,2,"2025-07-16T23:10:38.744",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616716,1752707438754,"fUSD",-12558.53533798,0.00019151,2,"2025-07-16T23:10:38.754",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616718,1752707438768,"fUSD",-1693.56466202,0.00019151,2,"2025-07-16T23:10:38.768",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616721,1752707438779,"fUSD",-942.4492746,0.00019151,2,"2025-07-16T23:10:38.779",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616911,1752707440609,"fUSD",-711.28782,0.00019151,2,"2025-07-16T23:10:40.609",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616917,1752707440659,"fUSD",-968.09806159,0.00019151,2,"2025-07-16T23:10:40.659",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616919,1752707440670,"fUSD",-575.9926368,0.00019151,2,"2025-07-16T23:10:40.670",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372617169,1752707443358,"fUSD",-2156.44527518,0.00019151,2,"2025-07-16T23:10:43.358",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372617172,1752707443487,"fUSD",-2665.91,0.00019151,2,"2025-07-16T23:10:43.487",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372617468,1752707446248,"fUSD",-4768.8218905,0.00019151,2,"2025-07-16T23:10:46.248",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372617476,1752707446315,"fUSD",-533.48504133,0.00019151,2,"2025-07-16T23:10:46.315",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372617478,1752707446324,"fUSD",-230.20595867,0.00019151,2,"2025-07-16T23:10:46.324",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372617488,1752707446508,"fUSD",-2398.93447006,0.00019151,2,"2025-07-16T23:10:46.508",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372617495,1752707446577,"fUSD",-271.23957127,0.00019151,2,"2025-07-16T23:10:46.577",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372617497,1752707446587,"fUSD",-153.1,0.00019178,2,"2025-07-16T23:10:46.587",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372617499,1752707446596,"fUSD",-487.56046873,0.00019194,2,"2025-07-16T23:10:46.596",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372617502,1752707446609,"fUSD",-1450.0,0.00019194,2,"2025-07-16T23:10:46.609",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618690,1752707593950,"fUSD",607.0,0.00017638,2,"2025-07-16T23:13:13.950",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618691,1752707653864,"fUSD",1000.0,0.00017428,2,"2025-07-16T23:14:13.864",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618692,1752707873624,"fUSD",360.53,0.00013699,2,"2025-07-16T23:17:53.624",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618696,1752708030249,"fUSD",517.0,0.00017436,2,"2025-07-16T23:20:30.249",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618697,1752708067780,"fUSD",181.88,0.00014534,2,"2025-07-16T23:21:07.780",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618698,1752708151327,"fUSD",419.64,0.00018014,2,"2025-07-16T23:22:31.327",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618699,1752708211341,"fUSD",8520.95,0.00017786,2,"2025-07-16T23:23:31.341",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618700,1752708211363,"fUSD",10000.0,0.00017786,2,"2025-07-16T23:23:31.363",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618701,1752708211384,"fUSD",10000.0,0.00017786,2,"2025-07-16T23:23:31.384",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618702,1752708211406,"fUSD",10000.0,0.00017786,2,"2025-07-16T23:23:31.406",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618703,1752708211427,"fUSD",4640.89,0.00017786,2,"2025-07-16T23:23:31.427",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618704,1752708216218,"fUSD",500.0,0.00018162,2,"2025-07-16T23:23:36.218",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618705,1752708225158,"fUSD",500.0,0.00018162,2,"2025-07-16T23:23:45.158",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618706,1752708236675,"fUSD",500.0,0.00018162,2,"2025-07-16T23:23:56.675",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618707,1752708245266,"fUSD",500.0,0.00018162,2,"2025-07-16T23:24:05.266",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618708,1752708253381,"fUSD",500.0,0.00018162,2,"2025-07-16T23:24:13.381",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618709,1752708271463,"fUSD",575.8,0.00018162,2,"2025-07-16T23:24:31.463",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618710,1752708286361,"fUSD",1602.78,0.00017736,2,"2025-07-16T23:24:46.361",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618711,1752708289752,"fUSD",150.0,0.00017732,2,"2025-07-16T23:24:49.752",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618712,1752708312954,"fUSD",200.0,0.0001769,2,"2025-07-16T23:25:12.954",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618713,1752708317262,"fUSD",170.0,0.0001769,2,"2025-07-16T23:25:17.262",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618714,1752708317422,"fUSD",160.53,0.000177,2,"2025-07-16T23:25:17.422",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618715,1752708317446,"fUSD",9.47,0.000177,2,"2025-07-16T23:25:17.446",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618716,1752708317649,"fUSD",170.0,0.00017709,2,"2025-07-16T23:25:17.649",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618717,1752708317847,"fUSD",170.0,0.00017718,2,"2025-07-16T23:25:17.847",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618718,1752708318052,"fUSD",170.0,0.00017727,2,"2025-07-16T23:25:18.052",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618719,1752708318258,"fUSD",170.0,0.00017737,2,"2025-07-16T23:25:18.258",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618720,1752708318474,"fUSD",170.0,0.00017746,2,"2025-07-16T23:25:18.474",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618721,1752708318700,"fUSD",170.0,0.00017755,2,"2025-07-16T23:25:18.700",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618722,1752708318905,"fUSD",170.0,0.00017765,2,"2025-07-16T23:25:18.905",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618723,1752708319509,"fUSD",170.0,0.00017774,2,"2025-07-16T23:25:19.509",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618724,1752708319557,"fUSD",170.0,0.00017783,2,"2025-07-16T23:25:19.557",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618725,1752708319740,"fUSD",170.0,0.00017793,2,"2025-07-16T23:25:19.740",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618726,1752708319933,"fUSD",170.0,0.00017802,2,"2025-07-16T23:25:19.933",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618727,1752708320134,"fUSD",170.0,0.00017811,2,"2025-07-16T23:25:20.134",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618728,1752708320327,"fUSD",170.0,0.00017821,2,"2025-07-16T23:25:20.327",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618729,1752708320565,"fUSD",170.0,0.0001783,2,"2025-07-16T23:25:20.565",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618730,1752708320764,"fUSD",170.0,0.00017839,2,"2025-07-16T23:25:20.764",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618731,1752708320954,"fUSD",170.0,0.00017849,2,"2025-07-16T23:25:20.954",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618732,1752708321841,"fUSD",170.0,0.00017858,2,"2025-07-16T23:25:21.841",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618733,1752708322302,"fUSD",170.0,0.00017867,2,"2025-07-16T23:25:22.302",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618734,1752708390886,"fUSD",2167.85808854,0.00018072,2,"2025-07-16T23:26:30.886",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618735,1752708457302,"fUSD",4178.0144193,0.00018,2,"2025-07-16T23:27:37.302",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618737,1752708533208,"fUSD",584.65749216,0.00017689,2,"2025-07-16T23:28:53.208",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618738,1752708533231,"fUSD",4158.54250784,0.00017689,2,"2025-07-16T23:28:53.231",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618752,1752708606330,"fUSD",449.3,0.00017635,2,"2025-07-16T23:30:06.330",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618761,1752708631551,"fUSD",-190.0,0.00018167,7,"2025-07-16T23:30:31.551",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618762,1752708631561,"fUSD",-300.0,0.0001817,2,"2025-07-16T23:30:31.561",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618763,1752708631571,"fUSD",-1000.0,0.0001817,2,"2025-07-16T23:30:31.571",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618764,1752708631580,"fUSD",-250.0,0.00018172,2,"2025-07-16T23:30:31.580",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618765,1752708631590,"fUSD",-204.0,0.0001819,2,"2025-07-16T23:30:31.590",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618766,1752708631601,"fUSD",-96.0,0.0001819,2,"2025-07-16T23:30:31.601",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618767,1752708631610,"fUSD",-464.0,0.00018203,2,"2025-07-16T23:30:31.610",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618768,1752708631622,"fUSD",-259.27169653,0.00018203,2,"2025-07-16T23:30:31.622",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618769,1752708631638,"fUSD",-476.72830347,0.00018203,2,"2025-07-16T23:30:31.638",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618770,1752708631647,"fUSD",-79.71889514,0.00018203,2,"2025-07-16T23:30:31.647",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618771,1752708631659,"fUSD",-170.28110486,0.00018203,2,"2025-07-16T23:30:31.659",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618772,1752708631668,"fUSD",-255.10939547,0.00018204,2,"2025-07-16T23:30:31.668",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618773,1752708631701,"fUSD",-44.89060453,0.00018204,2,"2025-07-16T23:30:31.701",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618774,1752708631711,"fUSD",-1200.0,0.00018204,2,"2025-07-16T23:30:31.711",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618775,1752708631720,"fUSD",-18200.24,0.00018205,2,"2025-07-16T23:30:31.720",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618776,1752708631730,"fUSD",-3308.64656661,0.00018216,2,"2025-07-16T23:30:31.730",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618777,1752708631739,"fUSD",-163.96,0.00018219,2,"2025-07-16T23:30:31.739",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618778,1752708631749,"fUSD",-850.0,0.00018225,2,"2025-07-16T23:30:31.749",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618779,1752708631758,"fUSD",-329.61,0.00018226,2,"2025-07-16T23:30:31.758",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618780,1752708631768,"fUSD",-2936.47,0.00018226,2,"2025-07-16T23:30:31.768",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618781,1752708631777,"fUSD",-29999.99,0.00018226,2,"2025-07-16T23:30:31.777",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618782,1752708631786,"fUSD",-968.1,0.00018226,2,"2025-07-16T23:30:31.786",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618783,1752708631795,"fUSD",-1000.0,0.00018238,2,"2025-07-16T23:30:31.795",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618784,1752708631805,"fUSD",-167.41,0.00018239,2,"2025-07-16T23:30:31.805",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618785,1752708631814,"fUSD",-151.0,0.00018314,2,"2025-07-16T23:30:31.814",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618786,1752708631823,"fUSD",-517.49,0.0001832,2,"2025-07-16T23:30:31.823",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618787,1752708631832,"fUSD",-203.92,0.00018329,2,"2025-07-16T23:30:31.832",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618788,1752708631841,"fUSD",-580.61,0.00018329,2,"2025-07-16T23:30:31.841",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618789,1752708631850,"fUSD",-999.99,0.00018329,2,"2025-07-16T23:30:31.850",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618790,1752708631859,"fUSD",-150.99,0.00018329,2,"2025-07-16T23:30:31.859",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618791,1752708631869,"fUSD",-499.99,0.00018329,2,"2025-07-16T23:30:31.869",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618792,1752708631878,"fUSD",-3069.09,0.00018329,2,"2025-07-16T23:30:31.878",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618793,1752708631888,"fUSD",-3782.85,0.00018329,2,"2025-07-16T23:30:31.888",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618794,1752708631901,"fUSD",-13577.10463664,0.00018373,2,"2025-07-16T23:30:31.901",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618795,1752708631911,"fUSD",-390690.62009303,0.00018386,2,"2025-07-16T23:30:31.911",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618796,1752708631920,"fUSD",-87888.89807904,0.00018388,2,"2025-07-16T23:30:31.920",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618797,1752708631930,"fUSD",-21214.2540408,0.00018393,2,"2025-07-16T23:30:31.930",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618798,1752708631940,"fUSD",-6788.55231832,0.00018402,2,"2025-07-16T23:30:31.940",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618800,1752708631949,"fUSD",-10607.1270204,0.00018407,2,"2025-07-16T23:30:31.949",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618801,1752708631958,"fUSD",-200.0,0.00018409,2,"2025-07-16T23:30:31.958",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618802,1752708631968,"fUSD",-13577.10463664,0.00018412,2,"2025-07-16T23:30:31.968",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618803,1752708631978,"fUSD",-87888.89807904,0.00018413,2,"2025-07-16T23:30:31.978",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618804,1752708631988,"fUSD",-131757.71856171,0.00018414,2,"2025-07-16T23:30:31.988",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618805,1752708631999,"fUSD",-874.52989581,0.00018414,2,"2025-07-16T23:30:31.999",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618806,1752708632010,"fUSD",-302.4,0.00018414,2,"2025-07-16T23:30:32.010",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618807,1752708632067,"fUSD",-68368.25799562,0.00018414,2,"2025-07-16T23:30:32.067",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618827,1752708632393,"fUSD",-1284.2255226,0.00018414,2,"2025-07-16T23:30:32.393",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618834,1752708637374,"fUSD",-2152.0,0.00018414,2,"2025-07-16T23:30:37.374",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618835,1752708637386,"fUSD",-11111.12179638,0.00018414,2,"2025-07-16T23:30:37.386",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618836,1752708637398,"fUSD",-544.46353124,0.00018414,2,"2025-07-16T23:30:37.398",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618837,1752708637410,"fUSD",-7173.79130093,0.00018414,2,"2025-07-16T23:30:37.410",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618838,1752708637433,"fUSD",-2300.0,0.00018414,2,"2025-07-16T23:30:37.433",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618839,1752708637445,"fUSD",-704.27,0.00018414,2,"2025-07-16T23:30:37.445",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618840,1752708637461,"fUSD",-553.71621697,0.00018414,2,"2025-07-16T23:30:37.461",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618841,1752708637609,"fUSD",-519.62514764,0.00018414,2,"2025-07-16T23:30:37.609",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618842,1752708637661,"fUSD",-529.47807039,0.00018414,2,"2025-07-16T23:30:37.661",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618843,1752708637673,"fUSD",-4223.17112151,0.00018414,2,"2025-07-16T23:30:37.673",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618844,1752708637685,"fUSD",-17576.87127363,0.00018414,2,"2025-07-16T23:30:37.685",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618856,1752708639467,"fUSD",-255.9872499,0.00018414,2,"2025-07-16T23:30:39.467",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618857,1752708639858,"fUSD",-552.22192201,0.00018414,2,"2025-07-16T23:30:39.858",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618862,1752708642482,"fUSD",-1605.8859456,0.00018414,2,"2025-07-16T23:30:42.482",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618863,1752708642646,"fUSD",-5997.85559997,0.00018414,2,"2025-07-16T23:30:42.646",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618878,1752708645488,"fUSD",-132303.02894112,0.00018414,2,"2025-07-16T23:30:45.488",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618880,1752708645498,"fUSD",-6823.45708793,0.00018418,2,"2025-07-16T23:30:45.498",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618882,1752708645508,"fUSD",-6823.45708793,0.00018441,2,"2025-07-16T23:30:45.508",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618884,1752708645518,"fUSD",-13577.10463664,0.00018443,2,"2025-07-16T23:30:45.518",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618886,1752708645527,"fUSD",-19397.45610442,0.00018445,2,"2025-07-16T23:30:45.527",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618888,1752708645537,"fUSD",-59726.30250452,0.00018445,2,"2025-07-16T23:30:45.537",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618891,1752708645554,"fUSD",-59397.13861811,0.00018445,2,"2025-07-16T23:30:45.554",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618892,1752708645565,"fUSD",-909.41988,0.00018445,2,"2025-07-16T23:30:45.565",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618893,1752708645702,"fUSD",-592.8,0.00018445,2,"2025-07-16T23:30:45.702",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618894,1752708645755,"fUSD",-758.920495,0.00018445,2,"2025-07-16T23:30:45.755",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618950,1752708658293,"fUSD",1108.25,0.00018002,2,"2025-07-16T23:30:58.293",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618952,1752708775205,"fUSD",1005.41277799,0.00018,2,"2025-07-16T23:32:55.205",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618953,1752708776959,"fUSD",1000.0,0.00018016,2,"2025-07-16T23:32:56.959",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618954,1752708789158,"fUSD",242.54,0.00018009,2,"2025-07-16T23:33:09.158",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618955,1752708795980,"fUSD",500.0,0.00017872,2,"2025-07-16T23:33:15.980",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618956,1752708799823,"fUSD",1535.95471417,0.00017872,2,"2025-07-16T23:33:19.823",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618957,1752708799847,"fUSD",464.04528583,0.00017872,2,"2025-07-16T23:33:19.847",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618958,1752708809345,"fUSD",500.0,0.00017872,2,"2025-07-16T23:33:29.345",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618959,1752708813449,"fUSD",500.0,0.00017872,2,"2025-07-16T23:33:33.449",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618960,1752708822099,"fUSD",200.0,0.00017872,2,"2025-07-16T23:33:42.099",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619003,1752708946254,"fUSD",548.68,0.0001796,2,"2025-07-16T23:35:46.254",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619005,1752709021652,"fUSD",7787.27471417,0.00017965,2,"2025-07-16T23:37:01.652",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619006,1752709021675,"fUSD",10000.0,0.00017965,2,"2025-07-16T23:37:01.675",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619007,1752709021699,"fUSD",10000.0,0.00017965,2,"2025-07-16T23:37:01.699",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619008,1752709021721,"fUSD",10000.0,0.00017965,2,"2025-07-16T23:37:01.721",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619009,1752709021742,"fUSD",7878.38528583,0.00017965,2,"2025-07-16T23:37:01.742",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619077,1752709051968,"fUSD",2121.61471417,0.0001796,2,"2025-07-16T23:37:31.968",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619078,1752709051992,"fUSD",10000.0,0.0001796,2,"2025-07-16T23:37:31.992",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619079,1752709052015,"fUSD",10000.0,0.0001796,2,"2025-07-16T23:37:32.015",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619080,1752709052040,"fUSD",1778.38528583,0.0001796,2,"2025-07-16T23:37:32.040",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619088,1752709107910,"fUSD",342.5,0.00013699,2,"2025-07-16T23:38:27.910",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619089,1752709253080,"fUSD",190.0,0.00017683,7,"2025-07-16T23:40:53.080",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619090,1752709360355,"fUSD",1865.40553675,0.00018,2,"2025-07-16T23:42:40.355",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619091,1752709363087,"fUSD",-3777.94923904,0.0002,14,"2025-07-16T23:42:43.087",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619092,1752709398712,"fUSD",2000.0,0.00017856,2,"2025-07-16T23:43:18.712",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619093,1752709414195,"fUSD",500.0,0.00017856,2,"2025-07-16T23:43:34.195",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619094,1752709427536,"fUSD",200.0,0.00017856,2,"2025-07-16T23:43:47.536",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619095,1752709438956,"fUSD",531.0,0.00017305,2,"2025-07-16T23:43:58.956",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619096,1752709476015,"fUSD",220.0,0.00018,14,"2025-07-16T23:44:36.015",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619098,1752709595526,"fUSD",200.0,0.00017781,2,"2025-07-16T23:46:35.526",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619099,1752709627055,"fUSD",1800.0,0.000181,6,"2025-07-16T23:47:07.055",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619115,1752709664148,"fUSD",554.12,0.00017637,2,"2025-07-16T23:47:44.148",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619159,1752709711355,"fUSD",38.58917742,0.00018138,2,"2025-07-16T23:48:31.355",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619160,1752709711378,"fUSD",132.14082258,0.00018138,2,"2025-07-16T23:48:31.378",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619161,1752709713594,"fUSD",9867.85917742,0.000179,11,"2025-07-16T23:48:33.594",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619162,1752709713617,"fUSD",10000.0,0.000179,11,"2025-07-16T23:48:33.617",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619163,1752709713639,"fUSD",10000.0,0.000179,11,"2025-07-16T23:48:33.639",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619164,1752709713663,"fUSD",10000.0,0.000179,11,"2025-07-16T23:48:33.663",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619165,1752709713685,"fUSD",10000.0,0.000179,11,"2025-07-16T23:48:33.685",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619166,1752709713708,"fUSD",10000.0,0.000179,11,"2025-07-16T23:48:33.708",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619167,1752709713731,"fUSD",10000.0,0.000179,11,"2025-07-16T23:48:33.731",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619168,1752709713753,"fUSD",10000.0,0.000179,11,"2025-07-16T23:48:33.753",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619169,1752709713775,"fUSD",10000.0,0.000179,11,"2025-07-16T23:48:33.775",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619170,1752709713799,"fUSD",10000.0,0.000179,11,"2025-07-16T23:48:33.799",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619171,1752709713824,"fUSD",10000.0,0.000179,11,"2025-07-16T23:48:33.824",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619172,1752709713848,"fUSD",10000.0,0.000179,11,"2025-07-16T23:48:33.848",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619173,1752709713871,"fUSD",10000.0,0.000179,11,"2025-07-16T23:48:33.871",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619174,1752709713894,"fUSD",10000.0,0.000179,11,"2025-07-16T23:48:33.894",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619175,1752709713916,"fUSD",10000.0,0.000179,11,"2025-07-16T23:48:33.916",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619176,1752709713939,"fUSD",4106.83082258,0.000179,11,"2025-07-16T23:48:33.939",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619264,1752709746751,"fUSD",166.34,0.00017554,2,"2025-07-16T23:49:06.751",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619287,1752709831762,"fUSD",-3354.99999998,0.000182,6,"2025-07-16T23:50:31.762",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619288,1752709831844,"fUSD",-345.00000002,0.000182,6,"2025-07-16T23:50:31.844",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619289,1752709831854,"fUSD",-250.0,0.00018225,2,"2025-07-16T23:50:31.854",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619290,1752709831863,"fUSD",-300.0,0.0001825,2,"2025-07-16T23:50:31.863",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619291,1752709831872,"fUSD",-308.5708352,0.0001825,2,"2025-07-16T23:50:31.872",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619292,1752709831905,"fUSD",-380.53080732,0.0001825,2,"2025-07-16T23:50:31.905",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619293,1752709831916,"fUSD",-310.89835748,0.0001825,2,"2025-07-16T23:50:31.916",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619294,1752709831926,"fUSD",-5.78414259,0.00018299,2,"2025-07-16T23:50:31.926",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619295,1752709831938,"fUSD",-509.95020312,0.00018299,2,"2025-07-16T23:50:31.938",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619296,1752709831949,"fUSD",-591.58149431,0.00018299,2,"2025-07-16T23:50:31.949",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619305,1752709837848,"fUSD",-92.68415998,0.00018299,2,"2025-07-16T23:50:37.848",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619306,1752709837859,"fUSD",-5600.0,0.000183,6,"2025-07-16T23:50:37.859",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619307,1752709837871,"fUSD",-315.55,0.00018329,2,"2025-07-16T23:50:37.871",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619308,1752709837881,"fUSD",-4762.03,0.00018356,2,"2025-07-16T23:50:37.881",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619309,1752709837892,"fUSD",-2217.49729,0.0001836,2,"2025-07-16T23:50:37.892",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619310,1752709837903,"fUSD",-2156.23891472,0.000184,6,"2025-07-16T23:50:37.903",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619403,1752709839815,"fUSD",-336.0581857,0.000184,6,"2025-07-16T23:50:39.815",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619607,1752709841805,"fUSD",-1186.7,0.000184,6,"2025-07-16T23:50:41.805",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619725,1752709843048,"fUSD",-3721.00289958,0.000184,6,"2025-07-16T23:50:43.048",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619727,1752709843058,"fUSD",-2403.7603317,0.00018445,2,"2025-07-16T23:50:43.058",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619745,1752709843226,"fUSD",-4866.10007523,0.00018445,2,"2025-07-16T23:50:43.226",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619749,1752709843258,"fUSD",-59404.3906224,0.00018445,2,"2025-07-16T23:50:43.258",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372620014,1752709845934,"fUSD",-5081.44901874,0.00018445,2,"2025-07-16T23:50:45.934",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372620024,1752709846018,"fUSD",-1801.149,0.00018445,2,"2025-07-16T23:50:46.018",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372620119,1752710024629,"fUSD",413.99,0.00017629,2,"2025-07-16T23:53:44.629",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372620120,1752710068020,"fUSD",2800.0,0.000171,2,"2025-07-16T23:54:28.020",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372620121,1752710096866,"fUSD",2000.0,0.00017621,2,"2025-07-16T23:54:56.866",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372620122,1752710123721,"fUSD",512.83917742,0.00015977,2,"2025-07-16T23:55:23.721",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372620123,1752710123749,"fUSD",587.16082258,0.00015977,2,"2025-07-16T23:55:23.749",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372620124,1752710126129,"fUSD",1100.0,0.00017347,2,"2025-07-16T23:55:26.129",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372620125,1752710145011,"fUSD",150.0,0.00017581,2,"2025-07-16T23:55:45.011",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372620126,1752710145122,"fUSD",150.0,0.00017984,2,"2025-07-16T23:55:45.122",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372620127,1752710147232,"fUSD",438.94,0.00017611,2,"2025-07-16T23:55:47.232",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372620128,1752710265256,"fUSD",150.0,0.00017748,2,"2025-07-16T23:57:45.256",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372620129,1752710265314,"fUSD",150.0,0.00017598,2,"2025-07-16T23:57:45.314",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372620130,1752710265368,"fUSD",150.0,0.0001708,2,"2025-07-16T23:57:45.368",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372620131,1752710265421,"fUSD",150.0,0.00017225,2,"2025-07-16T23:57:45.421",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372620132,1752710265533,"fUSD",150.0,0.00017721,2,"2025-07-16T23:57:45.533",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372620133,1752710265642,"fUSD",150.0,0.00017562,2,"2025-07-16T23:57:45.642",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372620134,1752710265695,"fUSD",150.0,0.00017289,2,"2025-07-16T23:57:45.695",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372620135,1752710265863,"fUSD",150.0,0.00017122,2,"2025-07-16T23:57:45.863",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372620136,1752710265946,"fUSD",150.0,0.000174,2,"2025-07-16T23:57:45.946",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372620137,1752710266063,"fUSD",150.0,0.00018129,2,"2025-07-16T23:57:46.063",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372620138,1752710266176,"fUSD",150.0,0.00017675,2,"2025-07-16T23:57:46.176",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372620139,1752710266243,"fUSD",150.0,0.00017754,2,"2025-07-16T23:57:46.243",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372620140,1752710314619,"fUSD",2600.0,0.00015977,2,"2025-07-16T23:58:34.619",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372620141,1752710315571,"fUSD",190.0,0.00017574,7,"2025-07-16T23:58:35.571",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372620142,1752710316682,"fUSD",2600.0,0.00017347,2,"2025-07-16T23:58:36.682",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372620143,1752710359491,"fUSD",333.08,0.00013699,2,"2025-07-16T23:59:19.491",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]